20250509000828679|8.246857
20250509001828225|8.294983
20250509002828564|8.246857
20250509003828250|8.208282
20250509004828502|8.073181
20250509005828645|8.015228
20250509010828217|7.966919
20250509011828225|7.821777
20250509012828299|7.763672
20250509013828758|7.647247
20250509014828931|7.753937
20250509015828682|7.491791
20250509020828231|7.501495
20250509021828255|7.35556
20250509022828959|7.277557
20250509023828697|7.501495
20250509024828228|7.588989
20250509025828215|7.860504
20250509030828219|7.908905
20250509031828553|7.995911
20250509032828228|8.04422
20250509033828527|8.275757
20250509034828895|8.198639
20250509035828223|8.2565
20250509040828726|8.362396
20250509041828246|8.420135
20250509042828228|8.49704
20250509043828218|8.506622
20250509044828231|8.564209
20250509045828208|8.583466
20250509050828967|8.516205
20250509051828548|8.717712
20250509052828236|8.727295
20250509053828736|8.679382
20250509054828596|8.82312
20250509055828574|9.062103
20250509060828771|9.138458
20250509061828478|9.414734
20250509062828227|9.604736
20250509063828247|9.690155
20250509064828493|9.993225
20250509065828249|10.3331
20250509070828229|10.56854
20250509071828652|10.76584
20250509072828300|11.28104
20250509073828224|11.02841
20250509074828481|11.81265
20250509075828594|12.89716
20250509080828703|13.15552
20250509081828587|13.68933
20250509082828359|14.14816
20250509083828367|14.36804
20250509084828224|15.26343
20250509085828253|15.91003
20250509090828494|16.81854
20250509091828251|17.65256
20250509092828230|18.00574
20250509093828974|18.77515
20250509094828948|18.8204
20250509095828241|19.78876
20250509100828972|19.9426
20250509101828345|20.38629
20250509102828488|20.93903
20250509103828765|20.70337
20250509104828245|20.93903
20250509105828604|21.23828
20250509110828508|21.41974
20250509111828392|22.21005
20250509112828725|22.90204
20250509113828505|22.92938
20250509114828685|22.7562
20250509115828973|22.8291
20250509120828287|22.94763
20250509121828923|23.21216
20250509122828305|23.51361
20250509123828800|23.74222
20250509124828757|23.57758
20250509125828417|23.5593
20250509130828976|23.13919
20250509131828247|23.50449
20250509132828229|22.84732
20250509133828233|23.04794
20250509134828306|22.83823
20250509135828703|22.87466
20250509140828232|22.81088
20250509141828748|22.7562
20250509142828226|23.14828
20250509143828489|24.00769
20250509144828332|26.10873
20250509145828474|23.93442
20250509150828223|22.17365
20250509151828306|21.13849
20250509152828321|23.32175
20250509153828642|23.97107
20250509154828333|29.61737
20250509155828347|31.12976
20250509160828246|30.09641
20250509161828530|26.17371
20250509162828377|23.61417
20250509163828476|21.82828
20250509164828433|20.51309
20250509165828226|19.85211
20250509170828311|19.73444
20250509171828980|19.43573
20250509172828222|19.14618
20250509173828734|18.86566
20250509174828213|18.70276
20250509175828507|18.39505
20250509180828694|18.03293
20250509181828741|17.71594
20250509182828540|17.36261
20250509183828278|17.0181
20250509184828998|16.66425
20250509185828972|16.54623
20250509190828230|15.88278
20250509191828950|15.66434
20250509192828250|15.47308
20250509193828280|15.39105
20250509194828324|15.19046
20250509195828795|14.96231
20250509200828257|14.62424
20250509201828361|14.29477
20250509202828537|14.24896
20250509203828224|14.15735
20250509204828646|13.80872
20250509205829229|13.59738
20250509210829576|13.42258
20250509211829270|13.27527
20250509212829267|13.10938
20250509213829254|12.93405
20250509214829301|12.78629
20250509215829797|12.61984
20250509220829967|12.46249
20250509221829861|12.23074
20250509222829658|12.0451
20250509223829936|11.95215
20250509224829228|11.71024
20250509225829765|11.53314
20250509230829531|11.43985
20250509231829715|11.43048
20250509232829770|11.15948
20250509233829881|11.03775
20250509234829217|10.80338
20250509235829251|10.58734