20250508000827349|10.59671
20250508001827724|10.55908
20250508002827787|10.36139
20250508003827246|10.3331
20250508004827522|10.21051
20250508005827708|10.10666
20250508010827482|9.917572
20250508011827227|9.822845
20250508012827259|9.74707
20250508013827831|9.671204
20250508014827859|9.519287
20250508015827250|9.395691
20250508020827482|9.186127
20250508021827497|9.14801
20250508022827720|9.233826
20250508023827947|9.224243
20250508024827235|9.224243
20250508025827707|9.176605
20250508030827281|9.214722
20250508031827244|9.062103
20250508032827226|8.899628
20250508033827881|8.832672
20250508034827758|8.775238
20250508035827641|8.947449
20250508040827652|8.928314
20250508041827233|9.109833
20250508042827912|9.052551
20250508043827476|9.100311
20250508044827242|8.928314
20250508045827786|8.861389
20250508050827738|8.621826
20250508051827767|8.545044
20250508052827226|8.439331
20250508053827251|8.554657
20250508054827596|8.698578
20250508055827224|9.052551
20250508060827240|9.3862
20250508061827739|9.690155
20250508062827997|10.02161
20250508063827868|10.37082
20250508064827372|10.61551
20250508065827835|10.80338
20250508070827292|11.17819
20250508071827256|11.55182
20250508072827226|11.97073
20250508073827642|12.19366
20250508074827782|12.36987
20250508075827520|12.4162
20250508080827934|12.71234
20250508081827246|12.814
20250508082827869|13.46863
20250508083827339|14.44125
20250508084827895|15.72806
20250508085827206|16.51898
20250508090827446|15.46396
20250508091827260|15.13571
20250508092827296|15.03534
20250508093827230|15.03534
20250508094827668|15.2543
20250508095827891|16.31915
20250508100827239|16.74591
20250508101827225|16.90921
20250508102827410|16.96368
20250508103827245|17.86996
20250508104827232|17.32635
20250508105827793|18.01483
20250508110827396|18.55798
20250508111827659|19.18237
20250508112827665|20.24142
20250508113827254|21.21103
20250508114827257|21.51953
20250508115827222|21.47415
20250508120827532|20.67618
20250508121827911|22.58313
20250508122827323|22.37375
20250508123827509|22.37375
20250508124827827|22.63779
20250508125827225|21.6557
20250508130827621|22.02817
20250508131827464|22.14636
20250508132827247|22.58313
20250508133827249|22.84732
20250508134827858|21.52859
20250508135827232|20.97531
20250508140827249|21.71021
20250508141827899|22.12817
20250508142827762|22.34647
20250508143827229|23.70563
20250508144827885|25.07336
20250508145827384|22.59225
20250508150827733|21.69205
20250508151827634|21.40155
20250508152827840|21.88281
20250508153827711|21.17477
20250508154827228|24.3378
20250508155827772|21.87369
20250508160827468|20.65805
20250508161827666|19.88831
20250508162827620|19.61676
20250508163827247|19.70728
20250508164827251|18.92899
20250508165827661|19.10999
20250508170827502|18.62131
20250508171827430|18.1597
20250508172827245|18.18683
20250508173827653|17.67972
20250508174827268|17.48947
20250508175827626|17.4079
20250508180827765|17.12689
20250508181827306|17.07251
20250508182827707|16.66425
20250508183827377|16.13742
20250508184827714|15.67343
20250508185827252|15.33633
20250508190827361|15.01712
20250508191827218|14.44125
20250508192827877|14.01981
20250508193827572|13.69849
20250508194827229|13.44098
20250508195827537|13.36737
20250508200827654|13.33975
20250508201827290|12.86023
20250508202827879|12.6106
20250508203827280|12.29572
20250508204827400|12.06366
20250508205827969|11.65433
20250508210827828|11.57043
20250508211827792|11.28104
20250508212827264|11.04715
20250508213827226|10.7189
20250508214827222|10.60614
20250508215827220|10.52145
20250508220827328|10.21051
20250508221827728|10.09717
20250508222827492|9.841827
20250508223827225|9.709137
20250508224827225|9.452759
20250508225827413|9.329041
20250508230827216|9.157532
20250508231827844|9.023865
20250508232828619|8.82309
20250508233828218|8.698578
20250508234828236|8.564209
20250508235828424|8.487366