20250422000330219|9.214722
20250422001330658|9.138458
20250422002330578|8.976135
20250422003330556|8.947449
20250422004330302|8.880524
20250422005330556|8.90921
20250422010330543|8.736908
20250422011330722|8.727295
20250422012330232|8.70816
20250422013330950|8.803925
20250422014330233|8.813538
20250422015330352|8.78479
20250422020330899|8.74649
20250422021330791|8.554657
20250422022330372|8.352783
20250422023330458|8.294983
20250422024330529|8.217896
20250422025330918|8.053894
20250422030330228|7.889526
20250422031330248|7.831451
20250422032330740|7.69577
20250422033330287|7.666656
20250422034330225|7.656952
20250422035330289|7.705475
20250422040330229|7.802429
20250422041330233|7.686066
20250422042330230|7.618103
20250422043330229|7.530701
20250422044330241|7.55014
20250422045330934|7.559845
20250422050330227|7.647247
20250422051330739|7.559845
20250422052330515|7.559845
20250422053330268|7.734558
20250422054330472|8.063568
20250422055330369|8.2565
20250422060330818|8.198639
20250422061330981|8.34317
20250422062330841|8.294983
20250422063330221|8.506592
20250422064330252|8.727295
20250422065330221|9.100311
20250422070330305|9.471771
20250422071330890|9.936493
20250422072330928|10.43677
20250422073330352|10.69067
20250422074330319|11.02841
20250422075330949|11.42117
20250422080330731|11.69162
20250422081330838|12.14725
20250422082330972|12.63837
20250422083330244|13.34897
20250422084330469|13.57901
20250422085330713|14.45041
20250422090330893|14.73392
20250422091330752|15.08099
20250422092330889|15.50037
20250422093330437|15.43665
20250422094330216|15.59149
20250422095330220|15.70078
20250422100330814|16.51898
20250422101330626|17.16318
20250422102330662|17.879
20250422103330219|18.40408
20250422104330280|19.06476
20250422105330819|19.03757
20250422110330247|20.44064
20250422111330212|19.96979
20250422112330269|18.53989
20250422113330534|18.0239
20250422114330203|18.43124
20250422115330357|18.72086
20250422120330939|18.54892
20250422121330719|18.22305
20250422122330922|18.53079
20250422123330537|19.05569
20250422124330551|19.58054
20250422125330437|18.51273
20250422130330762|19.02853
20250422131330230|19.21854
20250422132330536|19.97882
20250422133330714|20.88464
20250422134331667|20.85745
20250422135331243|21.48325
20250422140331734|20.73056
20250422141331857|20.35916
20250422142331543|20.73959
20250422143331419|20.56744
20250422144331408|20.46783
20250422145332689|20.17801
20250422150332628|20.0965
20250422151332247|19.83398
20250422152332527|19.9426
20250422153332333|19.48099
20250422154332356|19.01044
20250422155332233|19.52628
20250422160332282|19.81589
20250422161332801|18.80234
20250422162332531|18.40408
20250422163332542|17.66159
20250422164332564|17.46231
20250422165332304|17.68878
20250422170332911|17.50763
20250422171332892|17.29913
20250422172332503|17.15411
20250422173332228|16.79129
20250422174332974|17.009
20250422175332459|16.93643
20250422180332643|16.61887
20250422181332221|16.33731
20250422182332224|15.91003
20250422183332458|15.19958
20250422184332898|14.86188
20250422185332603|14.45956
20250422190332245|14.16647
20250422191332611|13.99225
20250422192332758|13.69849
20250422193332450|13.68008
20250422194332370|13.45023
20250422195332216|13.21082
20250422200332233|12.98947
20250422201332229|12.85098
20250422202332245|12.72162
20250422203332786|12.52731
20250422204332364|12.36057
20250422205332365|12.22153
20250422210332511|12.05438
20250422211332380|11.84985
20250422212332859|11.68225
20250422213332664|11.55182
20250422214332785|11.42117
20250422215332848|11.15948
20250422220332235|11.12204
20250422221332650|11.05649
20250422222332606|10.88782
20250422223333233|10.85031
20250422224333945|10.6813
20250422225333732|10.45557
20250422230333752|10.38025
20250422231333800|10.31427
20250422232333959|10.23883
20250422233333682|10.17276
20250422234333819|10.26712
20250422235333627|10.21051