20250420000329673|7.462616
20250420001329244|7.423706
20250420002329224|7.345795
20250420003329782|7.55014
20250420004329637|7.423706
20250420005329259|7.33606
20250420010329225|7.160431
20250420011329217|7.228821
20250420012329953|7.033386
20250420013329462|6.896332
20250420014329249|6.749176
20250420015329282|6.365204
20250420020329527|6.068481
20250420021329362|6.038757
20250420022329637|6.048645
20250420023329633|5.979248
20250420024329743|6.058563
20250420025329207|5.959351
20250420030330111|5.949463
20250420031330971|6.088287
20250420032330770|6.058563
20250420033330942|6.167542
20250420034330579|6.226898
20250420035330227|6.503296
20250420040330720|6.404694
20250420041330850|6.286224
20250420042330344|6.256561
20250420043330749|6.542694
20250420044330623|6.266449
20250420045330489|6.542694
20250420050330251|6.394836
20250420051330945|6.768829
20250420052330452|6.749176
20250420053330381|6.483551
20250420054330248|6.768829
20250420055330560|6.827667
20250420060330242|7.179993
20250420061330243|7.277557
20250420062330738|7.491791
20250420063330572|7.715149
20250420064330815|7.899231
20250420065330817|8.266113
20250420070330955|8.448944
20250420071330835|8.765656
20250420072330853|9.071686
20250420073330245|9.452759
20250420074330397|9.74707
20250420075330960|10.04053
20250420080330624|10.29541
20250420081330693|10.59671
20250420082330513|10.94406
20250420083330253|11.30908
20250420084330633|11.48648
20250420085330249|11.99866
20250420090330563|12.46249
20250420091330812|13.49622
20250420092330246|14.7431
20250420093330231|15.19046
20250420094330219|15.63702
20250420095330513|16.38272
20250420100330347|16.56439
20250420101330903|16.80035
20250420102330207|16.83667
20250420103330885|16.33731
20250420104330245|16.42819
20250420105330911|16.50989
20250420110330986|15.68256
20250420111330847|15.76447
20250420112330760|16.50085
20250420113330282|16.84573
20250420114330754|17.23569
20250420115330599|17.69785
20250420120330938|17.83371
20250420121330794|18.19589
20250420122330225|17.84274
20250420123330638|18.20493
20250420124330561|17.91519
20250420125330933|17.75217
20250420130330216|17.67068
20250420131330259|17.4079
20250420132330407|17.07251
20250420133330541|15.99191
20250420134330720|16.00101
20250420135330373|16.3555
20250420140330422|16.38272
20250420141330851|16.52808
20250420142330680|16.61887
20250420143330978|16.15558
20250420144330648|15.53683
20250420145330595|15.59149
20250420150330917|15.44574
20250420151330911|15.2543
20250420152330363|14.64255
20250420153330550|14.57849
20250420154330775|14.18484
20250420155330726|14.23068
20250420160330524|14.31311
20250420161330694|14.40463
20250420162330874|14.36804
20250420163330725|13.93723
20250420164330946|13.79034
20250420165330732|13.73526
20250420170330632|13.56982
20250420171330490|13.487
20250420172330249|13.1463
20250420173330546|12.93408
20250420174330781|12.74933
20250420175330225|12.67535
20250420180330272|12.58282
20250420181330953|12.29572
20250420182330300|12.0451
20250420183330850|12.01721
20250420184330558|11.97073
20250420185330243|11.84058
20250420190330247|11.75681
20250420191330864|11.67297
20250420192330596|11.61703
20250420193330579|11.33713
20250420194330246|11.32776
20250420195330284|11.15948
20250420200330864|11.16879
20250420201330868|11.03775
20250420202330505|10.98154
20250420203330577|10.96283
20250420204330740|10.89719
20250420205330834|10.92532
20250420210330821|10.90656
20250420211330242|10.89719
20250420212330900|10.80338
20250420213330275|10.71887
20250420214330235|10.7189
20250420215330317|10.79401
20250420220330710|10.77521
20250420221330962|10.70007
20250420222330236|10.62494
20250420223330339|10.54968
20250420224330914|10.58734
20250420225330759|10.59671
20250420230330228|10.54968
20250420231330505|10.52145
20250420232330598|10.51205
20250420233330823|10.52145
20250420234330267|10.50262
20250420235330282|10.56854