20260707000044956|25.52551
20260707000144997|25.58096
20260707000245822|25.77521
20260707000345988|25.49777
20260707000446538|25.41467
20260707000546638|25.58096
20260707000646759|25.47009
20260707000746791|25.47009
20260707000846911|25.47009
20260707000946945|25.44235
20260707001047400|25.52551
20260707001147406|25.49777
20260707001247703|25.49777
20260707001347757|25.47009
20260707001447818|25.63644
20260707001547908|25.47009
20260707001648251|25.44235
20260707001748482|25.44235
20260707001848540|25.44235
20260707001948555|25.41467
20260707002049161|25.41467
20260707002149237|25.44235
20260707002249818|25.27621
20260707002349914|25.41467
20260707002450441|25.41467
20260707002550536|25.47009
20260707002651152|25.35928
20260707002751847|25.35928
20260707002851968|25.41467
20260707002951969|25.38696
20260707003052532|25.35928
20260707003152672|25.35928
20260707003253246|25.44235
20260707003353856|25.38696
20260707003453937|25.41467
20260707003553970|25.38696
20260707003653998|25.41467
20260707003754430|25.41467
20260707003855280|25.33157
20260707003955373|25.30389
20260707004055943|25.30389
20260707004156609|25.22086
20260707004256730|25.30389
20260707004356945|25.38696
20260707004457328|25.41467
20260707004557362|25.35928
20260707004658141|25.27621
20260707004758524|25.35928
20260707004858682|25.35928
20260707004958778|25.41467
20260707005053758|25.33157
20260707005346253|25.60867
20260707005446357|25.41467
20260707005546678|25.38696
20260707005646682|25.35928
20260707005747408|25.44235
20260707005847898|25.35928
20260707005948839|25.35928
20260707010048903|25.19321
20260707010149938|25.33157
20260707010250173|25.22086
20260707010350536|25.22086
20260707010450633|25.22086
20260707010551225|25.22086
20260707010651229|25.22086
20260707010751824|25.33157
20260707010851866|25.11026
20260707010952458|25.11026
20260707011052547|25.13788
20260707011153678|25.11026
20260707011253756|25.05496
20260707011353793|25.08258
20260707011453907|24.99966
20260707011554392|25.05496
20260707011654706|25.02731
20260707011755241|24.94443
20260707011855719|24.88919
20260707011955798|24.97208
20260707012055884|24.97208
20260707012156288|24.88919
20260707012256551|24.88919
20260707012356956|24.88919
20260707012457750|24.83395
20260707012557813|24.83395
20260707012657859|25.05496
20260707012758324|24.83395
20260707012858705|24.83395
20260707012958989|24.8064
20260707013059896|24.88919
20260707013159928|24.75119
20260707013300477|24.53058
20260707013400549|24.77878
20260707013500931|24.75119
20260707013601973|24.66843
20260707013702204|24.58575
20260707013802232|24.47546
20260707013902261|24.55817
20260707014002467|24.53058
20260707014102760|24.39285
20260707014203150|24.36533
20260707014303338|24.47546
20260707014403909|24.47546
20260707014503938|24.42041
20260707014604568|24.44794
20260707014704632|24.42041
20260707014805270|24.47546
20260707014905295|24.42041
20260707015005993|24.42041
20260707015106117|24.44794
20260707015206522|24.42041
20260707015306709|24.61328
20260707015406806|24.42041
20260707015506874|24.42041
20260707015606988|24.44794
20260707015707119|24.39285
20260707015807819|23.95279
20260707015907850|24.3378
20260707020007899|24.36533
20260707020107907|24.44794
20260707020207934|24.39285
20260707020307993|24.47546
20260707020408226|24.47546
20260707020508938|24.44794
20260707020608973|24.44794
20260707020709398|24.36533
20260707020809867|24.42041
20260707020909931|24.36533
20260707021010163|24.36533
20260707021110723|24.31027
20260707021210733|24.36533
20260707021310799|24.66843
20260707021410885|24.39285
20260707021510925|24.39285
20260707021610949|24.42041
20260707021711745|24.42041
20260707021811855|24.3378
20260707021912458|24.36533
20260707022012534|24.3378
20260707022112564|24.17267
20260707022212934|24.3378
20260707022313904|24.31027
20260707022414280|24.3378
20260707022514599|24.31027
20260707022614676|24.31027
20260707022715737|24.3378
20260707022815966|24.36533
20260707022916473|24.31027
20260707023016664|24.11768
20260707023116866|24.3378
20260707023216948|24.17267
20260707023317988|24.31027
20260707023418368|24.3378
20260707023518708|24.06271
20260707023618787|24.42041
20260707023719235|24.00769
20260707023819778|23.98022
20260707023919860|23.98022
20260707024019875|23.98022
20260707024120192|24.06271
20260707024220462|24.09018
20260707024320574|24.31027
20260707024420792|24.31027
20260707024521104|24.09018
20260707024621120|24.31027
20260707024721718|24.31027
20260707024821720|24.42041
20260707024921752|24.44794
20260707025021779|24.55817
20260707025121166|24.44794
20260707025221506|24.53058
20260707025321979|24.50305
20260707025422968|24.58575
20260707025523501|24.53058
20260707025623595|24.58575
20260707025723653|24.55817
20260707025823725|24.58575
20260707025923736|24.44794
20260707030023838|24.64084
20260707030123959|24.53058
20260707030224624|24.47546
20260707030324992|24.47546
20260707030425164|24.44794
20260707030525572|24.39285
20260707030625643|24.42041
20260707030726167|24.42041
20260707030826248|24.44794
20260707030926757|24.44794
20260707031026811|24.44794
20260707031127413|24.36533
20260707031227521|24.55817
20260707031328312|24.44794
20260707031428420|23.87033
20260707031528622|24.42041
20260707031628977|24.39285
20260707031729260|24.44794
20260707031829698|24.47546
20260707031929839|24.42041
20260707032029921|24.44794
20260707032130518|24.47546
20260707032230670|24.55817
20260707032331152|24.55817
20260707032431559|24.47546
20260707032531774|24.53058
20260707032631882|24.55817
20260707032732403|24.3378
20260707032832744|24.55817
20260707032933417|24.3378
20260707033033522|24.44794
20260707033133761|24.36533
20260707033233805|24.42041
20260707033334428|24.44794
20260707033434519|24.44794
20260707033535550|24.39285
20260707033635655|23.76053
20260707033735707|24.42041
20260707033835804|24.39285
20260707033936418|24.42041
20260707034036623|24.42041
20260707034137574|24.44794
20260707034237597|24.36533
20260707034337692|24.39285
20260707034437719|24.42041
20260707034538369|24.42041
20260707034638481|24.36533
20260707034739656|24.3378
20260707034839660|24.36533
20260707034939790|24.47546
20260707035039887|24.17267
20260707035139919|24.31027
20260707035239971|24.3378
20260707035340660|24.31027
20260707035440782|24.09018
20260707035540843|24.09018
20260707035640847|23.95279
20260707035740898|23.98022
20260707035840904|23.95279
20260707035940924|23.81543
20260707040040992|23.95279
20260707040141107|23.98022
20260707040241754|23.87033
20260707040341899|24.31027
20260707040441945|23.81543
20260707040542414|24.31027
20260707040642533|23.84286
20260707040742617|23.98022
20260707040842620|24.06271
20260707040942728|23.84286
20260707041043216|24.36533
20260707041143233|24.31027
20260707041243809|23.95279
20260707041343871|23.65073
20260707041444509|23.87033
20260707041544821|23.84286
20260707041644955|23.81543
20260707041744978|23.92529
20260707041845927|23.89783
20260707041945930|23.95279
20260707042046621|23.98022
20260707042146648|23.87033
20260707042247435|23.81543
20260707042347693|23.84286
20260707042448148|23.81543
20260707042548238|23.92529
20260707042648883|23.76053
20260707042748885|23.81543
20260707042849617|23.81543
20260707042949669|23.78799
20260707043050374|23.76053
20260707043150485|23.84286
20260707043251164|23.76053
20260707043351263|23.76053
20260707043451926|23.76053
20260707043551957|23.81543
20260707043652653|23.81543
20260707043752673|23.81543
20260707043853396|23.78799
20260707043953401|23.67816
20260707044053526|23.84286
20260707044153639|23.70563
20260707044253676|23.70563
20260707044353765|23.67816
20260707044453768|23.70563
20260707044553809|23.70563
20260707044653892|23.70563
20260707044753926|23.70563
20260707044853979|23.67816
20260707044953984|23.59586
20260707045054829|23.67816
20260707045147490|23.78799
20260707045247527|23.73306
20260707045347648|23.76053
20260707045447723|23.81543
20260707045547841|23.81543
20260707045647917|23.81543
20260707045748279|23.81543
20260707045848360|23.81543
20260707045948389|23.76053
20260707050048480|23.81543
20260707050148633|23.81543
20260707050248841|23.89783
20260707050348875|23.92529
20260707050448913|23.92529
20260707050548991|23.84286
20260707050649114|23.84286
20260707050749117|23.87033
20260707050849923|23.84286
20260707050949959|23.95279
20260707051050426|23.95279
20260707051150498|23.70563
20260707051250526|24.31027
20260707051350987|23.81543
20260707051451110|23.87033
20260707051551787|23.95279
20260707051651797|24.31027
20260707051751905|23.87033
20260707051851950|23.87033
20260707051951977|23.95279
20260707052052807|23.87033
20260707052152919|23.92529
20260707052252970|23.95279
20260707052353743|23.98022
20260707052453792|23.92529
20260707052553818|23.95279
20260707052653931|23.98022
20260707052753964|23.92529
20260707052854605|24.31027
20260707052954637|23.95279
20260707053054701|23.92529
20260707053154788|24.31027
20260707053254875|23.84286
20260707053354885|24.31027
20260707053454908|23.89783
20260707053554948|24.31027
20260707053655543|23.87033
20260707053755639|23.89783
20260707053855966|23.78799
20260707053956828|23.70563
20260707054056867|23.81543
20260707054156892|23.81543
20260707054256912|23.84286
20260707054357315|23.76053
20260707054457954|23.76053
20260707054558135|23.70563
20260707054658174|23.76053
20260707054758836|23.73306
20260707054858940|23.76053
20260707054959530|23.81543
20260707055059892|23.81543
20260707055159972|23.76053
20260707055300232|23.84286
20260707055400555|23.78799
20260707055500673|23.76053
20260707055600731|23.87033
20260707055700986|23.76053
20260707055801239|23.76053
20260707055901244|23.81543
20260707060001280|23.67816
20260707060101634|23.70563
20260707060201695|23.65073
20260707060301804|23.76053
20260707060401876|23.78799
20260707060501972|23.81543
20260707060601999|23.78799
20260707060702117|23.76053
20260707060802505|23.76053
20260707060902538|23.76053
20260707061003167|23.70563
20260707061103890|23.76053
20260707061203944|23.78799
20260707061304631|23.89783
20260707061404738|23.84286
20260707061504846|23.76053
20260707061605167|23.81543
20260707061705513|23.70563
20260707061805918|23.92529
20260707061906147|23.81543
20260707062006629|23.76053
20260707062106689|23.78799
20260707062207314|23.76053
20260707062307475|23.76053
20260707062408120|23.67816
20260707062508184|23.76053
20260707062608723|23.81543
20260707062708746|23.81543
20260707062809534|23.81543
20260707062909607|23.76053
20260707063009890|23.81543
20260707063109930|23.78799
20260707063211184|23.78799
20260707063311479|23.84286
20260707063411753|23.73306
20260707063511874|23.76053
20260707063612532|23.76053
20260707063712608|23.76053
20260707063813261|23.78799
20260707063913542|23.81543
20260707064014465|23.89783
20260707064114726|23.84286
20260707064214735|23.84286
20260707064314745|23.84286
20260707064414761|23.87033
20260707064514792|23.84286
20260707064614808|23.89783
20260707064714864|23.81543
20260707064814877|23.81543
20260707064914989|23.87033
20260707065015966|23.87033
20260707065116672|23.84286
20260707065212737|23.76053
20260707065312813|23.76053
20260707065412850|24.31027
20260707065512933|23.76053
20260707065612940|23.87033
20260707065712977|23.87033
20260707065813356|23.59586
20260707065913445|24.31027
20260707070013478|23.84286
20260707070113890|23.84286
20260707070213994|23.84286
20260707070314834|23.87033
20260707070414940|23.67816
20260707070515277|23.95279
20260707070615357|23.95279
20260707070715478|23.92529
20260707070815534|23.70563
20260707070915585|24.39285
20260707071015642|24.06271
20260707071115651|23.95279
20260707071215719|24.00769
20260707071316279|24.00769
20260707071416365|24.00769
20260707071516694|24.03522
20260707071616751|24.11768
20260707071717557|24.09018
20260707071817652|24.09018
20260707071918311|24.8064
20260707072018598|24.47546
20260707072119915|24.3378
20260707072219990|24.42041
20260707072320816|24.42041
20260707072420914|24.39285
20260707072521229|24.64084
20260707072621926|24.42041
20260707072721970|24.3378
20260707072822595|24.42041
20260707072922769|24.47546
20260707073022878|24.44794
20260707073122929|24.47546
20260707073222932|24.47546
20260707073323373|24.47546
20260707073423382|24.44794
20260707073524113|24.55817
20260707073624524|24.53058
20260707073724778|24.61328
20260707073824933|24.61328
20260707073925427|24.58575
20260707074025438|24.61328
20260707074126119|24.64084
20260707074226479|24.66843
20260707074326797|24.66843
20260707074426900|24.69601
20260707074527506|24.66843
20260707074627531|24.7236
20260707074728152|24.77878
20260707074828665|24.7236
20260707074928820|24.7236
20260707075028913|24.7236
20260707075129452|24.8064
20260707075229514|24.8064
20260707075329530|24.8064
20260707075429706|24.86157
20260707075529790|24.75119
20260707075629816|24.75119
20260707075729903|24.88919
20260707075829948|24.83395
20260707075929951|24.8064
20260707080030649|24.8064
20260707080130735|24.88919
20260707080230850|24.77878
20260707080330876|24.8064
20260707080430939|24.83395
20260707080531588|24.8064
20260707080631952|24.86157
20260707080731960|24.8064
20260707080831971|24.86157
20260707080932387|24.94443
20260707081032534|24.94443
20260707081132873|24.97208
20260707081232943|24.88919
20260707081332995|24.97208
20260707081433721|25.08258
20260707081533785|25.05496
20260707081633843|24.94443
20260707081733947|24.97208
20260707081833953|24.97208
20260707081934514|24.91684
20260707082034628|24.97208
20260707082134654|24.97208
20260707082235315|24.94443
20260707082335544|25.08258
20260707082435990|25.08258
20260707082536599|25.08258
20260707082636699|25.05496
20260707082736742|25.19321
20260707082836889|25.13788
20260707082936910|25.08258
20260707083036918|25.22086
20260707083136976|25.19321
20260707083236993|25.24857
20260707083337171|25.38696
20260707083437447|25.22086
20260707083537517|25.27621
20260707083637925|25.19321
20260707083737941|25.30389
20260707083838257|25.41467
20260707083938330|25.33157
20260707084038369|25.35928
20260707084138370|25.35928
20260707084238388|25.41467
20260707084338617|25.41467
20260707084438643|25.41467
20260707084539226|25.41467
20260707084639438|25.41467
20260707084739859|25.35928
20260707084839932|25.35928
20260707084940496|25.44235
20260707085040539|25.41467
20260707085140862|25.35928
20260707085238886|25.41467
20260707085338939|25.41467
20260707085439553|25.41467
20260707085539892|25.47009
20260707085639965|25.41467
20260707085739966|25.44235
20260707085840290|25.44235
20260707085940292|25.44235
20260707090040722|25.47009
20260707090140868|25.41467
20260707090240933|25.38696
20260707090340992|25.7197
20260707090441112|25.38696
20260707090541519|25.47009
20260707090641539|25.41467
20260707090741651|25.58096
20260707090841662|25.83075
20260707090941785|25.58096
20260707091041856|25.49777
20260707091141904|25.49777
20260707091241934|25.55322
20260707091342553|25.49777
20260707091442606|25.60867
20260707091542607|25.55322
20260707091642666|25.58096
20260707091742719|25.58096
20260707091842839|25.63644
20260707091942910|27.11423
20260707092043794|25.60867
20260707092143851|25.60867
20260707092243896|25.58096
20260707092343930|25.60867
20260707092444179|25.77521
20260707092544228|25.80295
20260707092644263|25.7197
20260707092744364|25.69193
20260707092844486|25.47009
20260707092944849|25.58096
20260707093044907|25.69193
20260707093144946|25.69193
20260707093245170|25.58096
20260707093345709|25.74744
20260707093445760|25.66415
20260707093545832|25.63644
20260707093645870|25.58096
20260707093745920|25.58096
20260707093846517|25.7197
20260707093946598|25.55322
20260707094046610|25.83075
20260707094146701|25.58096
20260707094246719|25.69193
20260707094347437|25.77521
20260707094447703|25.7197
20260707094547962|25.7197
20260707094648710|25.77521
20260707094748952|25.63644
20260707094849414|25.60867
20260707094949717|25.58096
20260707095049794|25.60867
20260707095149802|25.63644
20260707095249843|25.63644
20260707095349901|25.69193
20260707095450202|25.66415
20260707095550236|25.69193
20260707095650449|25.7197
20260707095750843|25.69193
20260707095850869|25.7197
20260707095950944|25.74744
20260707100051514|25.7197
20260707100151619|25.69193
20260707100251736|25.7197
20260707100351854|25.7197
20260707100451915|25.77521
20260707100552159|25.74744
20260707100652650|25.7197
20260707100752666|25.66415
20260707100852683|25.69193
20260707100952745|25.58096
20260707101052750|25.60867
20260707101152790|25.69193
20260707101253344|25.58096
20260707101353383|25.69193
20260707101453716|25.60867
20260707101553999|25.66415
20260707101654405|25.52551
20260707101754431|25.55322
20260707101855160|25.35928
20260707101955763|25.58096
20260707102055816|25.47009
20260707102155869|25.58096
20260707102256491|25.58096
20260707102356807|25.60867
20260707102457199|25.77521
20260707102557762|25.77521
20260707102657889|25.80295
20260707102758567|25.85852
20260707102858643|25.96967
20260707102958910|26.05313
20260707103058953|26.19226
20260707103159517|26.10873
20260707103259719|26.10873
20260707103359817|26.24796
20260707103459865|26.19226
20260707103559970|26.22012
20260707103700449|26.13657
20260707103800669|26.13657
20260707103900781|26.19226
20260707104000816|26.13657
20260707104100935|26.19226
20260707104201235|26.33154
20260707104301420|26.35941
20260707104401529|26.33154
20260707104501658|26.44305
20260707104601664|26.3873
20260707104701772|26.33154
20260707104801805|26.35941
20260707104901807|26.44305
20260707105001855|26.69434
20260707105101946|26.49887
20260707105202479|26.52676
20260707105305941|26.52676
20260707105406380|26.49887
20260707105506384|26.52676
20260707105606744|26.49887
20260707105706788|26.49887
20260707105806906|26.55469
20260707105906944|26.61057
20260707110006947|26.66641
20260707110106958|26.7782
20260707110207550|26.75024
20260707110307639|26.75024
20260707110407757|26.94611
20260707110507864|26.86212
20260707110607915|26.83417
20260707110708158|26.83417
20260707110808223|26.86212
20260707110908304|26.91806
20260707111008396|26.97409
20260707111108472|27.08618
20260707111208482|27.11423
20260707111308594|27.19833
20260707111408657|27.08618
20260707111508661|27.11423
20260707111608803|27.14221
20260707111708851|27.22641
20260707111809923|27.22641
20260707111909993|27.22641
20260707112010626|27.25446
20260707112110856|27.25446
20260707112210892|27.2825
20260707112310952|27.39484
20260707112412246|27.36676
20260707112512325|27.36676
20260707112612713|27.39484
20260707112712915|27.42297
20260707112813460|27.42297
20260707112913517|27.42297
20260707113014148|27.53543
20260707113114344|27.47919
20260707113214811|27.45108
20260707113314951|27.42297
20260707113415535|27.50729
20260707113515541|27.42297
20260707113615695|27.39484
20260707113715784|27.59171
20260707113815794|27.59171
20260707113915983|27.61984
20260707114016346|27.61984
20260707114116628|27.61984
20260707114216634|29.29297
20260707114316671|27.73251
20260707114416761|27.67615
20260707114516774|27.76065
20260707114616812|27.73251
20260707114716839|27.73251
20260707114816858|27.67615
20260707114916927|27.59171
20260707115016947|27.73251
20260707115116984|27.70432
20260707115217549|27.70432
20260707115318514|27.78888
20260707115418598|27.81708
20260707115519242|27.81708
20260707115619243|27.84525
20260707115719961|27.90167
20260707115819993|27.67615
20260707115920715|27.70432
20260707120020751|27.76065
20260707120121564|27.64801
20260707120221635|27.76065
20260707120322303|27.73251
20260707120422347|27.84525
20260707120523649|27.73251
20260707120623750|27.87347
20260707120723838|27.87347
20260707120823841|28.01462
20260707120924664|27.90167
20260707121024753|27.87347
20260707121125396|27.81708
20260707121225496|27.98636
20260707121325600|28.07111
20260707121425880|28.07111
20260707121526942|28.15588
20260707121626981|28.18417
20260707121727722|28.12762
20260707121827798|28.15588
20260707121928440|28.12762
20260707122028479|28.12762
20260707122129963|28.24078
20260707122229992|28.21246
20260707122330498|28.18417
20260707122430598|28.26907
20260707122530707|28.32568
20260707122630791|28.29739
20260707122730796|28.29739
20260707122830898|28.38239
20260707122930994|28.38239
20260707123031162|28.43906
20260707123131242|28.38239
20260707123231262|28.43906
20260707123331518|28.43906
20260707123431960|28.38239
20260707123531970|28.55252
20260707123632801|28.41074
20260707123732919|28.46741
20260707123832924|28.49579
20260707123933950|28.46741
20260707124034418|28.75137
20260707124134491|28.69449
20260707124234599|28.66611
20260707124334626|28.60928
20260707124434719|28.60928
20260707124534763|28.60928
20260707124634852|28.69449
20260707124734859|28.66611
20260707124834934|28.95056
20260707124935334|28.66611
20260707125035882|28.77982
20260707125135929|28.8367
20260707125236514|28.92209
20260707125332257|28.80823
20260707125432364|28.77982
20260707125532971|28.80823
20260707125633145|28.89362
20260707125733233|28.89362
20260707125833726|28.97906
20260707125933760|29.00757
20260707130033869|29.12158
20260707130133901|29.00757
20260707130233921|29.06458
20260707130334375|28.92209
20260707130434966|29.00757
20260707130535639|28.66611
20260707130635760|28.63766
20260707130735861|28.41074
20260707130835983|28.55252
20260707130936247|28.69449
20260707131036370|28.75137
20260707131136807|28.66611
20260707131236809|28.72296
20260707131336903|28.52414
20260707131436930|28.49579
20260707131537359|28.38239
20260707131637402|28.41074
20260707131737514|28.52414
20260707131837596|28.38239
20260707131937865|28.41074
20260707132037919|28.24078
20260707132137931|28.24078
20260707132237936|28.24078
20260707132338562|27.47919
20260707132438609|28.18417
20260707132538610|28.15588
20260707132638681|28.26907
20260707132738797|28.38239
20260707132839313|28.52414
20260707132939382|28.52414
20260707133039994|28.55252
20260707133140105|28.60928
20260707133240667|28.49579
20260707133340765|28.72296
20260707133441324|29.03604
20260707133541934|28.63766
20260707133642129|28.75137
20260707133742722|28.63766
20260707133842823|28.66611
20260707133942910|28.75137
20260707134043565|28.63766
20260707134143685|28.72296
20260707134244246|28.60928
20260707134344285|28.5809
20260707134444981|28.60928
20260707134544992|28.63766
20260707134645800|28.60928
20260707134745875|28.49579
20260707134846491|28.49579
20260707134946736|28.60928
20260707135047192|28.52414
20260707135147720|28.52414
20260707135247886|28.55252
20260707135348865|28.49579
20260707135448939|28.49579
20260707135548955|28.55252
20260707135648968|28.66611
20260707135749251|28.66611
20260707135849316|28.66611
20260707135949484|28.66611
20260707140049597|28.55252
20260707140149634|28.63766
20260707140249735|28.52414
20260707140349781|28.55252
20260707140449797|28.55252
20260707140549918|28.63766
20260707140649988|28.52414
20260707140750780|28.52414
20260707140850895|28.46741
20260707140950902|28.49579
20260707141050997|28.49579
20260707141151361|28.43906
20260707141251439|28.38239
20260707141351465|28.41074
20260707141451492|28.38239
20260707141552104|28.29739
20260707141652123|28.38239
20260707141752843|28.49579
20260707141852882|28.43906
20260707141952987|28.75137
20260707142053365|28.52414
20260707142153406|28.52414
20260707142253487|28.5809
20260707142353495|28.66611
20260707142453870|28.55252
20260707142553916|28.49579
20260707142653925|28.63766
20260707142753986|28.60928
20260707142853990|28.5809
20260707142954107|25.13788
20260707143054371|28.52414
20260707143154450|28.55252
20260707143254478|28.55252
20260707143354589|28.43906
20260707143454732|28.60928
20260707143554782|28.63766
20260707143654876|28.75137
20260707143754954|28.66611
20260707143855888|28.69449
20260707143956136|28.5809
20260707144056778|28.66611
20260707144156820|28.52414
20260707144256917|28.55252
20260707144357281|28.43906
20260707144457714|28.52414
20260707144557795|28.55252
20260707144657867|28.55252
20260707144757950|28.5809
20260707144857994|28.55252
20260707144958113|28.63766
20260707145058237|28.55252
20260707145158262|28.55252
20260707145258808|28.52414
20260707145421239|28.52414
20260707145521267|28.55252
20260707145621268|28.52414
20260707145721352|28.52414
20260707145821901|28.52414
20260707145921952|28.5809
20260707150022130|28.80823
20260707150122964|28.72296
20260707150223446|28.55252
20260707150323463|28.5809
20260707150423527|28.55252
20260707150523986|28.49579
20260707150624900|28.49579
20260707150724999|28.52414
20260707150825101|28.52414
20260707150925110|28.66611
20260707151025256|28.55252
20260707151125503|28.52414
20260707151225507|28.52414
20260707151325535|28.55252
20260707151425652|28.49579
20260707151525710|28.52414
20260707151625825|28.63766
20260707151725989|28.66611
20260707151826101|28.63766
20260707151926734|28.5809
20260707152026758|28.72296
20260707152126939|28.75137
20260707152227126|28.75137
20260707152327971|28.80823
20260707152428574|28.92209
20260707152528616|28.89362
20260707152628632|28.80823
20260707152728955|29.00757
20260707152828971|28.86511
20260707152928977|28.89362
20260707153029579|28.95056
20260707153129659|28.95056
20260707153229768|29.06458
20260707153329849|30.5585
20260707153429891|28.95056
20260707153530344|28.92209
20260707153630560|28.80823
20260707153730584|28.89362
20260707153830628|28.97906
20260707153930633|28.92209
20260707154030888|29.09308
20260707154130957|29.06458
20260707154231729|29.03604
20260707154331778|29.06458
20260707154431900|29.00757
20260707154531947|29.00757
20260707154631965|29.06458
20260707154731988|28.97906
20260707154831998|28.92209
20260707154932104|28.89362
20260707155032525|28.86511
20260707155132632|29.06458
20260707155232728|29.37872
20260707155332793|29.26437
20260707155432905|29.03604
20260707155532975|29.03604
20260707155632996|29.03604
20260707155733642|29.06458
20260707155833680|29.17868
20260707155933710|29.17868
20260707160033761|29.17868
20260707160133785|29.15018
20260707160233793|29.15018
20260707160333885|29.12158
20260707160433919|29.15018
20260707160534419|29.23578
20260707160634487|29.32153
20260707160734823|29.32153
20260707160834880|29.23578
20260707160934885|29.29297
20260707161034893|29.23578
20260707161134970|29.29297
20260707161235829|29.40732
20260707161335893|29.43594
20260707161436229|29.43594
20260707161536624|29.3501
20260707161636660|29.40732
20260707161737266|29.43594
20260707161837519|29.40732
20260707161937927|29.37872
20260707162038271|29.3501
20260707162138573|29.37872
20260707162238627|29.55051
20260707162339229|29.40732
20260707162439959|29.46457
20260707162540700|29.23578
20260707162640906|29.37872
20260707162741845|29.52188
20260707162841916|29.46457
20260707162942309|29.46457
20260707163042369|29.46457
20260707163142691|29.43594
20260707163242931|29.46457
20260707163343798|29.55051
20260707163443888|29.52188
20260707163544854|29.55051
20260707163644868|29.57913
20260707163744939|29.60782
20260707163845405|29.66516
20260707163945854|29.29297
20260707164045906|29.46457
20260707164145994|29.63647
20260707164246729|29.66516
20260707164346993|30.00998
20260707164447590|29.72253
20260707164547831|29.66516
20260707164647834|29.80869
20260707164747904|29.75125
20260707164847994|29.8374
20260707164948834|29.69385
20260707165048898|29.69385
20260707165148997|29.75125
20260707165249408|29.72253
20260707165349759|29.8374
20260707165447292|29.66516
20260707165547688|29.72253
20260707165647724|29.72253
20260707165747821|29.77997
20260707165847870|29.52188
20260707165947893|29.72253
20260707170047979|29.77997
20260707170147990|29.8374
20260707170248101|29.89493
20260707170348709|29.8374
20260707170448743|29.80869
20260707170548784|29.46457
20260707170648865|29.72253
20260707170748931|29.75125
20260707170849272|29.72253
20260707170949359|29.8374
20260707171049387|30.84854
20260707171149555|30.00998
20260707171249772|30.09641
20260707171349929|30.03879
20260707171450529|30.0676
20260707171550649|30.09641
20260707171650663|30.0676
20260707171750721|30.00998
20260707171850812|30.09641
20260707171950925|29.9812
20260707172050967|30.09641
20260707172151825|30.12518
20260707172252195|30.15402
20260707172352534|29.95245
20260707172452769|29.69385
20260707172552773|29.92368
20260707172652784|29.86615
20260707172752985|29.92368
20260707172852999|29.92368
20260707172953189|29.8374
20260707173053539|29.37872
20260707173153859|29.86615
20260707173253908|29.89493
20260707173354313|29.29297
20260707173454935|29.8374
20260707173555412|29.89493
20260707173655517|29.92368
20260707173755825|29.8374
20260707173855938|29.95245
20260707173955976|30.03879
20260707174056221|30.03879
20260707174156277|30.32718
20260707174256667|31.31448
20260707174357148|29.95245
20260707174457716|30.00998
20260707174558243|30.0676
20260707174658347|30.35605
20260707174758416|30.09641
20260707174858849|30.21173
20260707174958908|30.09641
20260707175058916|30.09641
20260707175158972|30.18283
20260707175259687|30.21173
20260707175359767|30.09641
20260707175459795|30.0676
20260707175559865|30.26941
20260707175700725|30.03879
20260707175800727|30.0676
20260707175901273|29.9812
20260707180001862|30.03879
20260707180102536|30.09641
20260707180202879|30.09641
20260707180303880|30.21173
20260707180403997|30.24057
20260707180504229|30.12518
20260707180604412|30.35605
20260707180704489|30.58746
20260707180804545|30.50064
20260707180904849|30.35605
20260707181004871|30.21173
20260707181104930|30.58746
20260707181205507|30.79047
20260707181305512|30.9939
20260707181405667|31.02298
20260707181505784|31.11038
20260707181605791|31.25613
20260707181705886|31.57776
20260707181805969|31.78302
20260707181906827|32.22458
20260707182006885|32.07715
20260707182106995|32.19513
20260707182207804|32.52036
20260707182307888|32.37234
20260707182408804|32.66864
20260707182508913|32.57962
20260707182608916|32.54996
20260707182709501|32.63895
20260707182809910|32.52036
20260707182909964|32.99579
20260707183010277|33.68442
20260707183110707|33.17487
20260707183210783|33.20471
20260707183310833|33.44418
20260707183410872|33.80481
20260707183510945|33.23459
20260707183611199|33.44418
20260707183711260|33.50415
20260707183811799|33.71451
20260707183911906|33.86511
20260707184011976|33.44418
20260707184112625|34.04623
20260707184212632|34.22784
20260707184312860|34.25812
20260707184412941|34.22784
20260707184513252|34.28845
20260707184613349|34.01602
20260707184713358|33.9556
20260707184813477|33.98578
20260707184913525|34.13696
20260707185013601|34.13696
20260707185113833|34.16721
20260707185213875|34.13696
20260707185313890|34.40985
20260707185414207|34.62277
20260707185513776|34.31873
20260707185613842|34.31873
20260707185713854|34.50104
20260707185813907|34.77527
20260707185914903|34.71426
20260707190014999|34.47061
20260707190115790|34.31873
20260707190215951|34.40985
20260707190316380|34.25812
20260707190416406|34.16721
20260707190516409|34.25812
20260707190616487|33.9556
20260707190716494|34.37949
20260707190816774|34.01602
20260707190916839|34.25812
20260707191016846|34.25812
20260707191116906|34.28845
20260707191217232|34.04623
20260707191317649|34.37949
20260707191417726|34.47061
20260707191517738|34.65329
20260707191617825|35.26559
20260707191717843|34.92816
20260707191818459|34.92816
20260707191918676|35.17337
20260707192018856|35.08133
20260707192118899|34.62277
20260707192219536|34.56192
20260707192319979|34.71426
20260707192420227|34.65329
20260707192520229|34.59235
20260707192620933|34.50104
20260707192720953|34.56192
20260707192821639|34.13696
20260707192921641|34.25812
20260707193022414|34.25812
20260707193122472|34.25812
20260707193223116|33.9556
20260707193323644|33.98578
20260707193423828|34.13696
20260707193523851|33.92542
20260707193624558|34.01602
20260707193724914|34.01602
20260707193825360|33.83493
20260707193925363|33.41418
20260707194026120|32.78741
20260707194126332|32.81717
20260707194226766|32.37234
20260707194326940|32.22458
20260707194427410|32.07715
20260707194527411|31.95941
20260707194628383|32.0477
20260707194728396|31.81238
20260707194828758|32.19513
20260707194928784|32.3428
20260707195029400|32.07715
20260707195129687|32.19513
20260707195230394|31.92996
20260707195330513|32.16559
20260707195430740|32.0477
20260707195530807|32.28366
20260707195630847|32.43152
20260707195730912|32.28366
20260707195830932|32.10663
20260707195930966|32.0477
20260707200030969|31.92996
20260707200131225|31.95941
20260707200231263|31.43143
20260707200331266|30.90668
20260707200431397|30.29828
20260707200531622|29.8374
20260707200631924|29.89493
20260707200732232|29.3501
20260707200832665|29.15018
20260707200932837|28.92209
20260707201032935|28.69449
20260707201133503|28.63766
20260707201233511|28.52414
20260707201334799|28.41074
20260707201434827|28.24078
20260707201534903|28.26907
20260707201634973|28.01462
20260707201735244|28.07111
20260707201835529|27.90167
20260707201935805|27.87347
20260707202035880|27.78888
20260707202136447|27.76065
20260707202236788|27.73251
20260707202337364|27.64801
20260707202437558|27.70432
20260707202537649|27.61984
20260707202637733|27.56357
20260707202738270|27.50729
20260707202838348|27.59171
20260707202938900|27.56357
20260707203039538|27.50729
20260707203139559|27.59171
20260707203239847|27.59171
20260707203340199|27.45108
20260707203440417|27.47919
20260707203540812|27.42297
20260707203640901|27.45108
20260707203741417|27.36676
20260707203841505|27.47919
20260707203942126|27.42297
20260707204042552|27.33871
20260707204142794|27.39484
20260707204242814|27.36676
20260707204343426|27.25446
20260707204443512|27.2825
20260707204544612|27.2825
20260707204644679|27.36676
20260707204744756|27.39484
20260707204844993|27.33871
20260707204945414|27.61984
20260707205045543|27.33871
20260707205145996|27.36676
20260707205246156|27.39484
20260707205346604|27.42297
20260707205446906|27.36676
20260707205540767|27.39484
20260707205640867|27.2825
20260707205740973|27.39484
20260707205841392|27.39484
20260707205941819|27.31058
20260707210041934|27.22641
20260707210141981|27.31058
20260707210241996|27.2825
20260707210342619|27.33871
20260707210442657|27.22641
20260707210542663|27.33871
20260707210642804|27.25446
20260707210742924|27.25446
20260707210842969|27.31058
20260707210942981|27.03012
20260707211043103|27.33871
20260707211143276|27.36676
20260707211243305|27.31058
20260707211343915|27.22641
20260707211443972|27.11423
20260707211543979|27.11423
20260707211644319|27.11423
20260707211744415|27.17029
20260707211844711|27.00211
20260707211944720|27.00211
20260707212044913|26.86212
20260707212145135|26.75024
20260707212245143|26.69434
20260707212345718|26.72226
20260707212445829|26.83417
20260707212545854|26.69434
20260707212645922|26.58261
20260707212745940|26.69434
20260707212846581|26.61057
20260707212946614|26.75024
20260707213046720|26.69434
20260707213146800|26.61057
20260707213246912|26.66641
20260707213346919|26.66641
20260707213446980|26.69434
20260707213547104|26.72226
20260707213647378|26.75024
20260707213747406|26.75024
20260707213847520|26.69434
20260707213947607|26.91806
20260707214047631|26.75024
20260707214147876|26.63849
20260707214247973|26.72226
20260707214348930|26.66641
20260707214449204|26.55469
20260707214549604|26.35941
20260707214649868|26.33154
20260707214749899|26.61057
20260707214849929|26.52676
20260707214950155|26.58261
20260707215050288|26.55469
20260707215150354|26.61057
20260707215250386|26.52676
20260707215350566|26.49887
20260707215450631|26.58261
20260707215550648|26.49887
20260707215650723|26.35941
20260707215750810|26.49887
20260707215850814|26.72226
20260707215950847|26.35941
20260707220050863|26.49887
20260707220150897|26.49887
20260707220251109|26.61057
20260707220351226|26.63849
20260707220451316|26.55469
20260707220551723|26.61057
20260707220651873|26.66641
20260707220751929|26.61057
20260707220852505|26.69434
20260707220952730|26.69434
20260707221053635|26.7782
20260707221153677|26.61057
20260707221253746|26.49887
20260707221353797|26.58261
20260707221454174|26.58261
20260707221554236|26.72226
20260707221654794|26.61057
20260707221754900|26.49887
20260707221855353|26.69434
20260707221955708|26.69434
20260707222055878|26.72226
20260707222155940|26.75024
20260707222256457|26.66641
20260707222356467|26.63849
20260707222457341|26.72226
20260707222557396|26.72226
20260707222657725|26.69434
20260707222757730|26.61057
20260707222858306|26.61057
20260707222958713|26.72226
20260707223058888|26.55469
20260707223158972|26.58261
20260707223259470|26.58261
20260707223359779|26.69434
20260707223500121|26.72226
20260707223600225|26.69434
20260707223700842|26.66641
20260707223800846|26.94611
20260707223901431|26.72226
20260707224001896|26.75024
20260707224102644|26.69434
20260707224202765|26.72226
20260707224302816|27.08618
20260707224402884|26.72226
20260707224503353|26.66641
20260707224603793|26.66641
20260707224703970|26.47098
20260707224804238|29.37872
20260707224904595|26.66641
20260707225004782|26.58261
20260707225105226|26.58261
20260707225205768|26.44305
20260707225305858|26.33154
20260707225405973|26.3873
20260707225505980|26.0253
20260707225606743|26.13657
20260707225706762|26.24796
20260707225806876|26.22012
20260707225906920|26.0809
20260707230007101|26.0253
20260707230107140|26.19226
20260707230207552|26.0809
20260707230307776|25.96967
20260707230407840|25.91409
20260707230507903|25.88626
20260707230607912|25.85852
20260707230707927|25.83075
20260707230808500|25.96967
20260707230908783|25.88626
20260707231008815|25.94186
20260707231108929|25.88626
20260707231208951|25.94186
20260707231309666|26.0809
20260707231409722|25.88626
20260707231509846|25.96967
20260707231609929|25.85852
20260707231709991|25.94186
20260707231810790|25.94186
20260707231910867|25.94186
20260707232010985|25.94186
20260707232111108|25.96967
20260707232211179|26.0253
20260707232311367|25.99747
20260707232411679|26.05313
20260707232512755|26.10873
20260707232612796|26.16443
20260707232712891|26.16443
20260707232813128|26.13657
20260707232913447|26.13657
20260707233013474|26.0809
20260707233114248|26.05313
20260707233214400|25.94186
20260707233314928|25.94186
20260707233414989|25.91409
20260707233515658|25.96967
20260707233615677|26.0809
20260707233715751|26.0253
20260707233815872|26.0253
20260707233915883|26.10873
20260707234015967|26.0253
20260707234115978|25.99747
20260707234216474|26.0809
20260707234316571|26.05313
20260707234416639|26.0253
20260707234516661|26.05313
20260707234616734|25.99747
20260707234716929|25.96967
20260707234817143|25.94186
20260707234917201|26.0253
20260707235017880|25.85852
20260707235117919|25.96967
20260707235218149|25.96967
20260707235318163|25.96967
20260707235418245|25.99747
20260707235518262|26.0253
20260707235618559|25.91409
20260707235718770|25.94186
20260707235818772|26.0253
20260707235918873|25.60867