20260625000024965|24.39285
20260625000124990|24.47546
20260625000224994|24.3378
20260625000325866|24.36533
20260625000425986|24.31027
20260625000526302|24.31027
20260625000626373|24.11768
20260625000726883|24.31027
20260625000826964|24.3378
20260625000926988|24.00769
20260625001027219|24.11768
20260625001127915|24.31027
20260625001227943|24.17267
20260625001327959|24.09018
20260625001428607|24.03522
20260625001528837|24.09018
20260625001628929|24.09018
20260625001729311|24.06271
20260625001829321|24.09018
20260625001929363|24.00769
20260625002029405|24.03522
20260625002129492|23.98022
20260625002229923|24.06271
20260625002329974|24.00769
20260625002430713|23.98022
20260625002530762|24.00769
20260625002630813|23.95279
20260625002730917|23.37653
20260625002830948|24.44794
20260625002931540|23.89783
20260625003031660|24.31027
20260625003131905|23.95279
20260625003231972|23.92529
20260625003332875|23.92529
20260625003432976|23.95279
20260625003533850|24.00769
20260625003633851|24.31027
20260625003733947|24.00769
20260625003833979|23.92529
20260625003934622|24.06271
20260625004034674|23.95279
20260625004134864|23.81543
20260625004234941|23.81543
20260625004334963|23.87033
20260625004435704|23.81543
20260625004535804|23.87033
20260625004635866|23.81543
20260625004735971|24.31027
20260625004836381|23.70563
20260625004936490|23.84286
20260625005037123|23.89783
20260625005137464|23.81543
20260625005237799|23.84286
20260625005337863|23.81543
20260625005438497|23.76053
20260625005538515|23.76053
20260625005638517|23.76053
20260625005738536|23.81543
20260625005838648|23.76053
20260625005938999|23.73306
20260625010039660|23.78799
20260625010139752|23.78799
20260625010239850|23.76053
20260625010339855|23.73306
20260625010439910|23.73306
20260625010539934|23.76053
20260625010639984|23.78799
20260625010740105|23.76053
20260625010840784|23.59586
20260625010942721|23.76053
20260625011231234|23.70563
20260625011331236|24.31027
20260625011431675|24.31027
20260625011531790|23.76053
20260625011632423|23.78799
20260625011732478|23.76053
20260625011833123|23.70563
20260625011933241|23.78799
20260625012033810|23.59586
20260625012133811|23.67816
20260625012234501|23.70563
20260625012334617|23.87033
20260625012434736|23.73306
20260625012534760|23.67816
20260625012634864|23.67816
20260625012734903|23.59586
20260625012835217|23.62329
20260625012935224|23.65073
20260625013035493|23.67816
20260625013135536|23.67816
20260625013235601|23.59586
20260625013335675|23.59586
20260625013435781|23.70563
20260625013535952|23.62329
20260625013636564|23.56845
20260625013736614|23.67816
20260625013836979|23.87033
20260625013937829|23.65073
20260625014037886|23.59586
20260625014137916|23.62329
20260625014237979|23.67816
20260625014337986|23.73306
20260625014438102|23.65073
20260625014538297|23.67816
20260625014638479|23.67816
20260625014738486|23.67816
20260625014838596|23.62329
20260625014938613|23.65073
20260625015038627|23.70563
20260625015139173|23.67816
20260625015239230|23.67816
20260625015339839|23.59586
20260625015439846|23.62329
20260625015540543|23.59586
20260625015640666|23.65073
20260625015741291|23.59586
20260625015841348|23.62329
20260625015941970|23.54102
20260625020042302|23.70563
20260625020142665|23.56845
20260625020242784|23.56845
20260625020342790|23.59586
20260625020442846|23.56845
20260625020542901|23.59586
20260625020642904|23.54102
20260625020743166|23.56845
20260625020843972|23.59586
20260625020944834|23.56845
20260625021044922|23.62329
20260625021145423|23.56845
20260625021245431|23.56845
20260625021345476|23.59586
20260625021445495|23.87033
20260625021545617|23.56845
20260625021645785|23.56845
20260625021745834|23.54102
20260625021845899|23.56845
20260625021945904|23.59586
20260625022045972|23.56845
20260625022146383|23.67816
20260625022246530|23.59586
20260625022346629|23.56845
20260625022446679|23.81543
20260625022546739|23.51361
20260625022647376|23.65073
20260625022747407|23.67816
20260625022848374|23.65073
20260625022948483|23.56845
20260625023049481|23.32175
20260625023149619|23.76053
20260625023250427|23.67816
20260625023350507|23.67816
20260625023451405|23.70563
20260625023551628|23.67816
20260625023652395|23.70563
20260625023752414|23.67816
20260625023853401|23.67816
20260625023953407|23.70563
20260625024053587|23.65073
20260625024153621|23.70563
20260625024253736|23.67816
20260625024353762|23.67816
20260625024453810|23.59586
20260625024553886|23.92529
20260625024653974|23.70563
20260625024754180|23.70563
20260625024854867|23.76053
20260625024954904|23.67816
20260625025054949|23.76053
20260625025155494|23.78799
20260625025255862|23.76053
20260625025355980|23.78799
20260625025456195|23.81543
20260625025556978|23.76053
20260625025657823|23.73306
20260625025757844|23.73306
20260625025857890|23.70563
20260625025957909|23.84286
20260625030058259|23.67816
20260625030158874|23.67816
20260625030258934|23.62329
20260625030359428|23.65073
20260625030459886|23.76053
20260625030559983|23.73306
20260625030700487|23.81543
20260625030800686|23.70563
20260625030900809|23.54102
20260625031009812|23.76053
20260625031109905|23.81543
20260625031209930|23.81543
20260625031310491|23.81543
20260625031410530|23.76053
20260625031510645|23.78799
20260625031610673|23.59586
20260625031710770|23.59586
20260625031811166|23.59586
20260625031911430|23.59586
20260625032011856|23.70563
20260625032111977|23.62329
20260625032212581|23.62329
20260625032312609|23.59586
20260625032412861|23.59586
20260625032512949|23.62329
20260625032613851|23.67816
20260625032713943|23.81543
20260625032813976|23.81543
20260625032914717|23.70563
20260625033015157|23.92529
20260625033115780|23.67816
20260625033215810|23.81543
20260625033315854|23.84286
20260625033415969|23.78799
20260625033515971|23.76053
20260625033616810|23.81543
20260625033716847|23.87033
20260625033817778|23.84286
20260625033917888|23.59586
20260625034018490|23.76053
20260625034118534|23.84286
20260625034219146|23.87033
20260625034319849|23.95279
20260625034419933|23.67816
20260625034520362|23.65073
20260625034620467|23.67816
20260625034720876|23.67816
20260625034821129|23.62329
20260625034921234|23.62329
20260625035021863|23.59586
20260625035121921|23.59586
20260625035222546|23.48618
20260625035322682|23.56845
20260625035423252|23.59586
20260625035523365|23.59586
20260625035623926|23.62329
20260625035723927|23.56845
20260625035824685|23.67816
20260625035924762|23.56845
20260625040025400|23.56845
20260625040125874|23.54102
20260625040226914|23.51361
20260625040326952|23.51361
20260625040427135|23.45877
20260625040527300|23.48618
20260625040627458|23.45877
20260625040727831|23.45877
20260625040828205|23.48618
20260625040928349|23.32175
20260625041028403|23.43137
20260625041128479|23.45877
20260625041228602|23.56845
20260625041328609|23.45877
20260625041428672|23.48618
20260625041528742|23.43137
20260625041628766|23.56845
20260625041728795|23.62329
20260625041828810|23.56845
20260625041928905|23.34915
20260625042028921|23.54102
20260625042129527|23.56845
20260625042229640|23.56845
20260625042329659|23.56845
20260625042429735|23.54102
20260625042529775|23.59586
20260625042629813|23.56845
20260625042730547|23.56845
20260625042830963|23.54102
20260625042931335|23.56845
20260625043031764|23.56845
20260625043132187|23.54102
20260625043232824|23.51361
20260625043333308|23.48618
20260625043433389|23.48618
20260625043533799|24.66843
20260625043633873|23.56845
20260625043734567|23.62329
20260625043834863|23.56845
20260625043935286|23.62329
20260625044035955|23.43137
20260625044136112|23.54102
20260625044236640|23.54102
20260625044336848|23.62329
20260625044436879|23.59586
20260625044537602|23.59586
20260625044637640|23.59586
20260625044738431|23.54102
20260625044838521|23.59586
20260625044939252|23.59586
20260625045039310|23.59586
20260625045140728|23.59586
20260625045240815|23.65073
20260625045340873|23.65073
20260625045440926|23.67816
20260625045541652|23.67816
20260625045641746|23.67816
20260625045741756|23.67816
20260625045841778|23.70563
20260625045941822|23.70563
20260625050041929|23.73306
20260625050141934|23.76053
20260625050241973|23.67816
20260625050341975|23.70563
20260625050441984|23.70563
20260625050542570|23.76053
20260625050642627|23.21216
20260625050742669|23.70563
20260625050842772|23.67816
20260625050942884|23.67816
20260625051038474|23.23956
20260625051138476|23.59586
20260625051238783|23.59586
20260625051338889|23.54102
20260625051438988|23.62329
20260625051539792|23.54102
20260625051639892|23.59586
20260625051739926|23.48618
20260625051839929|23.56845
20260625051940519|23.54102
20260625052040532|23.51361
20260625052140905|23.48618
20260625052240934|23.59586
20260625052340980|23.45877
20260625052441673|23.43137
20260625052541996|23.51361
20260625052642120|23.92529
20260625052742157|23.45877
20260625052842463|23.54102
20260625052942532|23.54102
20260625053042642|23.40396
20260625053142664|23.40396
20260625053242787|23.40396
20260625053342827|23.43137
20260625053442929|23.40396
20260625053543316|23.34915
20260625053643369|23.34915
20260625053743978|23.32175
20260625053844150|23.29437
20260625053944631|23.32175
20260625054044743|23.26694
20260625054145315|23.34915
20260625054245690|23.15744
20260625054346952|23.37653
20260625054446998|23.29437
20260625054547110|22.88382
20260625054647622|23.32175
20260625054747666|23.32175
20260625054847674|23.23956
20260625054948100|23.29437
20260625055048790|23.18478
20260625055148884|23.34915
20260625055248991|23.32175
20260625055349478|23.40396
20260625055449513|23.34915
20260625055550138|23.29437
20260625055650582|23.26694
20260625055750784|23.32175
20260625055850788|23.34915
20260625055951448|23.40396
20260625060051668|23.34915
20260625060152107|23.29437
20260625060252223|23.26694
20260625060352869|23.26694
20260625060452939|23.29437
20260625060553555|23.18478
20260625060653607|23.21216
20260625060754232|23.18478
20260625060854353|23.18478
20260625060954909|23.18478
20260625061054939|23.15744
20260625061155241|23.21216
20260625061255396|23.18478
20260625061355474|23.26694
20260625061455488|23.21216
20260625061555505|23.18478
20260625061655616|23.18478
20260625061755664|23.23956
20260625061855671|23.21216
20260625061955769|23.21216
20260625062055797|23.18478
20260625062155808|23.18478
20260625062255917|23.18478
20260625062355928|23.10269
20260625062456148|23.18478
20260625062556359|23.29437
20260625062656689|23.26694
20260625062756768|23.32175
20260625062857439|23.29437
20260625062957501|23.21216
20260625063058142|23.32175
20260625063158230|23.32175
20260625063258847|23.34915
20260625063358875|23.37653
20260625063458893|23.45877
20260625063558993|23.34915
20260625063659222|23.34915
20260625063759240|23.43137
20260625063859266|23.43137
20260625063959363|23.48618
20260625064059929|23.45877
20260625064200430|23.45877
20260625064300521|23.59586
20260625064400592|23.51361
20260625064500986|24.06271
20260625064601723|23.45877
20260625064701846|23.56845
20260625064801938|23.54102
20260625064901954|23.51361
20260625065002561|23.51361
20260625065102824|23.70563
20260625065202903|23.65073
20260625065303213|23.67816
20260625065403514|23.67816
20260625065503851|23.70563
20260625065603927|23.59586
20260625065703954|23.67816
20260625065804738|23.56845
20260625065904748|23.62329
20260625070004788|23.23956
20260625070104866|23.92529
20260625070204925|23.65073
20260625070305418|23.70563
20260625070405859|23.34915
20260625070505978|23.70563
20260625070606870|23.70563
20260625070706882|23.70563
20260625070806934|24.58575
20260625070907534|23.76053
20260625071007567|23.76053
20260625071103710|24.36533
20260625071203735|23.78799
20260625071303741|23.81543
20260625071403871|23.81543
20260625071503940|23.76053
20260625071604625|23.78799
20260625071704736|23.67816
20260625071804767|23.70563
20260625071904814|23.81543
20260625072004907|23.78799
20260625072104945|24.69601
20260625072205232|23.87033
20260625072305355|23.89783
20260625072405394|23.89783
20260625072505488|23.89783
20260625072605997|23.89783
20260625072706117|23.95279
20260625072806933|23.92529
20260625072906993|23.87033
20260625073007912|23.87033
20260625073107920|23.78799
20260625073207957|24.31027
20260625073308511|23.84286
20260625073408596|23.87033
20260625073508603|23.62329
20260625073608662|23.70563
20260625073708679|23.92529
20260625073808780|23.87033
20260625073908783|23.92529
20260625074008922|23.92529
20260625074109134|23.89783
20260625074209543|23.89783
20260625074309649|23.87033
20260625074410181|23.84286
20260625074510372|24.31027
20260625074610903|23.92529
20260625074710931|23.95279
20260625074811545|23.67816
20260625074911640|23.98022
20260625075012175|23.95279
20260625075112272|24.00769
20260625075212805|24.09018
20260625075312910|24.09018
20260625075413519|24.06271
20260625075513552|24.06271
20260625075614156|24.06271
20260625075714654|24.06271
20260625075814802|24.09018
20260625075914912|24.09018
20260625080015475|24.14514
20260625080115707|24.14514
20260625080216128|24.31027
20260625080316135|24.31027
20260625080416850|24.39285
20260625080516876|24.31027
20260625080617501|24.42041
20260625080717541|24.47546
20260625080817770|24.44794
20260625080917790|24.53058
20260625081017814|24.42041
20260625081117860|24.44794
20260625081217998|24.44794
20260625081318996|24.00769
20260625081419879|24.44794
20260625081519905|24.42041
20260625081620275|24.44794
20260625081720296|24.55817
20260625081820929|24.58575
20260625081920972|24.50305
20260625082021385|24.55817
20260625082121526|24.50305
20260625082221547|24.47546
20260625082321601|24.55817
20260625082421720|24.64084
20260625082521796|24.61328
20260625082621800|24.55817
20260625082721918|24.55817
20260625082821946|24.58575
20260625082921984|24.61328
20260625083022134|24.53058
20260625083122259|24.58575
20260625083222314|24.61328
20260625083322346|24.55817
20260625083422857|24.58575
20260625083523146|24.50305
20260625083623241|24.42041
20260625083723746|24.55817
20260625083823793|24.61328
20260625083924418|24.58575
20260625084024472|24.66843
20260625084125111|24.66843
20260625084225277|24.66843
20260625084325843|24.7236
20260625084425856|24.75119
20260625084526556|24.75119
20260625084626795|24.75119
20260625084727360|24.8064
20260625084827529|24.83395
20260625084928587|24.91684
20260625085028699|24.86157
20260625085128771|24.8064
20260625085228782|24.77878
20260625085329492|24.77878
20260625085429530|24.86157
20260625085530299|24.86157
20260625085630384|24.8064
20260625085731418|24.83395
20260625085831487|24.77878
20260625085931772|24.8064
20260625090031848|24.83395
20260625090131885|24.75119
20260625090231986|24.7236
20260625090332161|24.39285
20260625090432294|24.66843
20260625090532375|24.8064
20260625090632473|24.7236
20260625090732515|24.75119
20260625090832737|24.8064
20260625090932805|24.86157
20260625091032923|24.86157
20260625091153712|24.83395
20260625091253786|24.83395
20260625091353902|24.7236
20260625091454486|24.7236
20260625091554505|24.66843
20260625091654516|24.7236
20260625091754830|24.7236
20260625091854938|24.7236
20260625091954994|24.7236
20260625092054995|24.7236
20260625092155889|24.8064
20260625092255946|24.86157
20260625092356549|24.7236
20260625092456617|24.66843
20260625092556696|24.66843
20260625092656757|24.69601
20260625092756847|24.66843
20260625092856906|24.64084
20260625092957204|24.3378
20260625093057431|24.75119
20260625093157571|24.88919
20260625093257647|24.61328
20260625093357666|24.66843
20260625093457749|24.69601
20260625093557773|24.66843
20260625093658427|24.58575
20260625093758825|24.66843
20260625093858993|24.61328
20260625093959646|24.66843
20260625094059816|24.66843
20260625094159865|24.44794
20260625094300539|24.66843
20260625094400738|24.66843
20260625094501296|24.69601
20260625094601629|24.50305
20260625094702778|24.53058
20260625094802891|24.58575
20260625094902934|24.55817
20260625095002950|24.61328
20260625095103577|24.53058
20260625095203634|24.55817
20260625095304227|24.58575
20260625095404889|24.58575
20260625095504940|24.50305
20260625095605549|24.75119
20260625095705620|24.64084
20260625095805656|24.77878
20260625095906265|24.55817
20260625100006358|24.64084
20260625100106893|24.47546
20260625100207136|24.55817
20260625100307555|24.55817
20260625100407672|24.58575
20260625100508311|24.55817
20260625100608362|24.47546
20260625100708970|24.53058
20260625100809926|24.61328
20260625100909976|24.66843
20260625101009978|24.69601
20260625101110285|24.75119
20260625101210657|24.66843
20260625101310663|24.55817
20260625101410767|24.58575
20260625101510854|24.7236
20260625101610900|24.69601
20260625101710905|24.8064
20260625101810916|22.58313
20260625101910955|24.69601
20260625102011799|24.77878
20260625102111843|24.83395
20260625102211975|24.8064
20260625102312625|25.47009
20260625102412734|24.86157
20260625102512936|24.86157
20260625102613231|24.86157
20260625102713265|24.88919
20260625102813433|24.88919
20260625102913498|24.86157
20260625103013511|24.83395
20260625103113700|24.75119
20260625103213733|24.8064
20260625103313747|24.97208
20260625103414313|24.94443
20260625103514364|24.97208
20260625103614372|24.86157
20260625103714541|24.83395
20260625103814660|24.88919
20260625103914754|25.02731
20260625104014801|24.91684
20260625104114802|25.02731
20260625104214913|25.02731
20260625104315537|25.08258
20260625104415601|24.97208
20260625104515624|24.86157
20260625104615743|25.05496
20260625104715761|24.97208
20260625104815792|25.02731
20260625104916110|25.19321
20260625105016306|25.02731
20260625105116712|24.91684
20260625105216860|25.19321
20260625105317497|25.19321
20260625105417926|25.19321
20260625105518219|25.16556
20260625105618833|25.11026
20260625105718935|25.16556
20260625105819360|25.13788
20260625105919524|25.24857
20260625110019539|25.33157
20260625110119629|25.33157
20260625110219694|25.33157
20260625110319776|25.33157
20260625110419787|25.44235
20260625110519862|25.47009
20260625110619972|25.47009
20260625110720151|25.55322
20260625110820584|25.58096
20260625110920670|25.58096
20260625111020786|25.63644
20260625111120903|25.58096
20260625111241758|25.63644
20260625111341761|25.66415
20260625111441859|25.74744
20260625111541910|25.77521
20260625111641932|25.91409
20260625111741962|25.80295
20260625111841998|25.80295
20260625111942128|25.83075
20260625112042584|25.85852
20260625112142741|25.91409
20260625112242805|25.85852
20260625112342863|25.85852
20260625112442868|25.77521
20260625112542915|25.77521
20260625112643170|25.77521
20260625112743258|25.94186
20260625112843378|25.83075
20260625112943428|26.05313
20260625113043474|26.05313
20260625113143855|26.16443
20260625113243857|26.10873
20260625113344544|26.0253
20260625113444598|26.13657
20260625113545246|26.05313
20260625113645247|26.0809
20260625113745991|26.22012
20260625113846577|25.96967
20260625113946673|26.0253
20260625114046740|25.99747
20260625114147368|25.94186
20260625114247642|25.96967
20260625114348793|25.96967
20260625114448817|25.85852
20260625114548890|25.94186
20260625114648908|25.49777
20260625114749547|25.66415
20260625114849600|25.52551
20260625114950253|25.69193
20260625115050257|25.77521
20260625115150968|25.60867
20260625115251915|25.58096
20260625115352351|25.66415
20260625115452760|25.7197
20260625115552836|25.83075
20260625115652908|25.85852
20260625115753194|25.83075
20260625115853263|25.91409
20260625115953905|25.99747
20260625120053925|25.96967
20260625120154609|25.83075
20260625120254628|25.74744
20260625120354755|25.66415
20260625120454843|25.83075
20260625120554874|25.91409
20260625120654922|25.96967
20260625120754985|26.0253
20260625120855480|26.0253
20260625120955528|25.41467
20260625121055603|25.83075
20260625121155643|25.96967
20260625121255719|26.49887
20260625121355784|26.13657
20260625121455819|25.99747
20260625121555866|26.13657
20260625121655956|25.96967
20260625121756499|25.83075
20260625121856604|25.83075
20260625121956718|25.77521
20260625122057179|25.7197
20260625122157988|25.85852
20260625122258912|25.69193
20260625122358972|25.69193
20260625122459919|25.66415
20260625122559971|25.94186
20260625122700182|25.77521
20260625122800259|25.74744
20260625122900371|25.77521
20260625123000499|25.58096
20260625123100518|25.60867
20260625123200677|25.58096
20260625123301183|25.58096
20260625123401580|25.41467
20260625123501878|25.52551
20260625123601881|25.44235
20260625123702562|25.47009
20260625123802649|25.44235
20260625123903286|25.60867
20260625124003763|25.55322
20260625124103942|25.69193
20260625124203983|25.38696
20260625124304590|25.47009
20260625124404735|25.44235
20260625124504820|25.52551
20260625124604890|25.41467
20260625124704932|25.41467
20260625124804964|25.38696
20260625124904978|25.44235
20260625125005986|25.52551
20260625125106304|25.30389
20260625125206549|25.44235
20260625125306644|25.41467
20260625125406755|25.44235
20260625125506791|25.41467
20260625125606895|25.77521
20260625125706989|25.47009
20260625125807185|25.47009
20260625125907881|25.38696
20260625130007986|25.33157
20260625130108863|25.35928
20260625130208947|25.33157
20260625130308983|25.35928
20260625130408985|25.41467
20260625130508996|25.30389
20260625130609307|25.35928
20260625130709795|25.47009
20260625130809985|25.47009
20260625130910417|25.55322
20260625131010991|25.66415
20260625131111437|25.58096
20260625131211529|25.66415
20260625131307684|25.49777
20260625131407723|25.55322
20260625131507729|25.52551
20260625131607738|25.41467
20260625131707842|25.41467
20260625131807944|25.35928
20260625131907969|25.44235
20260625132008818|25.30389
20260625132108856|25.41467
20260625132208980|25.44235
20260625132309808|25.47009
20260625132409866|25.63644
20260625132509970|25.49777
20260625132610216|25.52551
20260625132710246|25.55322
20260625132810250|25.41467
20260625132910340|25.55322
20260625133010400|25.58096
20260625133110776|25.69193
20260625133210808|25.55322
20260625133310906|25.44235
20260625133410960|25.58096
20260625133511432|25.69193
20260625133611981|25.49777
20260625133712746|25.58096
20260625133812817|25.44235
20260625133912889|25.58096
20260625134012996|25.58096
20260625134113541|25.63644
20260625134213730|25.77521
20260625134313820|25.77521
20260625134413880|25.83075
20260625134513999|25.83075
20260625134614327|25.83075
20260625134714782|25.96967
20260625134815284|25.66415
20260625134915348|25.80295
20260625135015998|25.83075
20260625135116230|25.94186
20260625135216690|25.91409
20260625135316805|25.94186
20260625135417371|25.94186
20260625135517385|25.80295
20260625135618144|25.85852
20260625135718768|25.83075
20260625135818848|25.96967
20260625135918894|25.96967
20260625140019539|25.94186
20260625140119649|26.22012
20260625140220286|26.0253
20260625140320537|26.10873
20260625140421289|26.0253
20260625140521336|26.0809
20260625140621821|25.94186
20260625140721892|25.99747
20260625140822549|26.0253
20260625140922615|25.96967
20260625141023277|25.91409
20260625141123436|25.94186
20260625141223991|26.0253
20260625141324982|25.94186
20260625141425558|25.99747
20260625141525599|26.05313
20260625141625719|25.94186
20260625141725805|25.83075
20260625141825824|25.99747
20260625141925850|25.96967
20260625142025942|25.96967
20260625142125968|25.83075
20260625142226481|25.80295
20260625142326611|25.88626
20260625142426864|25.83075
20260625142526919|25.88626
20260625142626932|25.77521
20260625142727330|26.05313
20260625142827715|25.83075
20260625142927723|25.80295
20260625143027781|25.94186
20260625143127849|26.0253
20260625143227919|25.83075
20260625143327967|25.83075
20260625143428139|25.88626
20260625143528466|26.10873
20260625143628483|26.10873
20260625143728670|26.0809
20260625143828732|26.10873
20260625143928758|26.0809
20260625144028869|26.0253
20260625144128899|25.96967
20260625144228904|25.66415
20260625144328942|25.7197
20260625144428957|25.83075
20260625144529793|25.80295
20260625144629814|25.85852
20260625144729851|25.77521
20260625144829936|25.85852
20260625144930278|26.0253
20260625145030604|26.0809
20260625145130628|26.10873
20260625145230658|26.13657
20260625145330742|26.0809
20260625145430860|25.74744
20260625145530871|25.88626
20260625145630967|26.55469
20260625145731765|24.86157
20260625145831850|25.77521
20260625145931946|25.85852
20260625150031991|25.83075
20260625150132705|25.77521
20260625150232711|25.83075
20260625150332735|25.85852
20260625150432959|26.05313
20260625150532962|25.94186
20260625150633555|25.85852
20260625150733621|26.0253
20260625150833855|26.19226
20260625150933969|25.94186
20260625151034737|26.0253
20260625151134803|26.0809
20260625151235368|25.88626
20260625151355806|25.83075
20260625151455883|25.85852
20260625151555892|25.80295
20260625151655917|25.77521
20260625151755997|25.77521
20260625151856928|25.85852
20260625151956966|25.83075
20260625152057579|25.99747
20260625152157873|26.22012
20260625152257950|26.22012
20260625152358336|26.30368
20260625152458673|26.19226
20260625152558725|26.0809
20260625152658763|26.0809
20260625152758867|26.0809
20260625152858965|25.99747
20260625152958980|26.10873
20260625153059919|26.10873
20260625153159986|26.19226
20260625153300806|25.91409
20260625153400915|26.19226
20260625153500957|26.22012
20260625153601553|26.19226
20260625153701845|26.19226
20260625153801851|26.27582
20260625153901981|26.33154
20260625154001988|26.19226
20260625154102878|26.24796
20260625154202984|26.35941
20260625154303102|26.0809
20260625154403528|26.0809
20260625154503634|26.22012
20260625154603746|26.19226
20260625154703763|26.19226
20260625154803847|26.0809
20260625154903944|26.13657
20260625155004129|26.22012
20260625155104134|26.16443
20260625155204956|26.19226
20260625155305748|26.30368
20260625155405922|26.24796
20260625155506456|26.24796
20260625155606518|26.22012
20260625155706529|26.19226
20260625155806625|26.24796
20260625155906640|26.3873
20260625160006791|26.44305
20260625160107234|26.44305
20260625160207256|26.22012
20260625160307945|26.0809
20260625160408653|26.44305
20260625160508664|26.44305
20260625160608782|26.49887
20260625160709409|26.61057
20260625160809482|26.3873
20260625160910118|26.44305
20260625161010522|26.49887
20260625161110829|26.58261
20260625161210845|26.27582
20260625161311545|26.47098
20260625161411878|26.3873
20260625161511896|26.44305
20260625161611934|26.47098
20260625161711956|26.49887
20260625161812528|26.47098
20260625161912541|26.69434
20260625162012596|26.72226
20260625162112679|26.69434
20260625162212728|26.66641
20260625162312785|26.75024
20260625162412820|26.80618
20260625162512842|26.72226
20260625162612951|26.75024
20260625162712957|26.89011
20260625162813731|27.05811
20260625162913846|27.05811
20260625163013888|26.97409
20260625163113965|26.47098
20260625163214374|26.80618
20260625163314890|26.86212
20260625163415122|26.86212
20260625163515186|26.75024
20260625163615872|26.58261
20260625163715880|26.63849
20260625163815954|26.94611
20260625163916701|27.39484
20260625164016796|26.83417
20260625164116811|26.63849
20260625164216859|26.86212
20260625164316925|26.75024
20260625164416930|27.05811
20260625164517439|26.72226
20260625164617473|26.80618
20260625164717489|26.83417
20260625164817503|26.72226
20260625164917765|26.72226
20260625165017817|26.49887
20260625165117882|26.69434
20260625165217885|26.58261
20260625165317973|26.35941
20260625165418812|26.41519
20260625165518875|26.58261
20260625165618915|26.52676
20260625165718942|26.7782
20260625165818976|26.72226
20260625165919572|26.52676
20260625170019789|26.58261
20260625170119898|26.63849
20260625170219948|26.83417
20260625170320118|26.75024
20260625170420482|26.72226
20260625170520784|26.89011
20260625170620859|26.75024
20260625170721505|26.80618
20260625170821530|26.80618
20260625170922239|26.69434
20260625171022257|27.08618
20260625171123485|27.14221
20260625171223697|26.83417
20260625171323776|26.83417
20260625171422227|26.91806
20260625171522943|26.83417
20260625171623514|26.89011
20260625171723890|26.86212
20260625171823914|26.80618
20260625171924845|27.2825
20260625172024884|27.00211
20260625172124994|26.97409
20260625172225230|27.11423
20260625172325244|27.17029
20260625172425887|27.17029
20260625172525991|27.03012
20260625172626106|26.86212
20260625172726483|26.83417
20260625172826833|26.94611
20260625172926945|27.08618
20260625173026967|27.36676
20260625173127677|27.14221
20260625173227795|27.11423
20260625173327889|27.17029
20260625173427977|27.11423
20260625173528213|27.17029
20260625173628258|27.33871
20260625173728772|27.50729
20260625173828794|27.45108
20260625173928795|27.33871
20260625174028808|27.36676
20260625174128878|27.33871
20260625174228987|27.39484
20260625174328991|27.39484
20260625174429826|27.33871
20260625174529868|27.64801
20260625174629987|27.59171
20260625174729995|27.67615
20260625174830476|27.90167
20260625174930542|27.87347
20260625175030603|27.98636
20260625175130612|28.12762
20260625175230719|27.81708
20260625175330786|27.76065
20260625175430893|27.76065
20260625175531186|27.64801
20260625175631597|27.98636
20260625175731943|28.07111
20260625175831952|28.07111
20260625175932567|28.12762
20260625180032631|28.26907
20260625180133265|28.24078
20260625180233267|28.24078
20260625180333966|27.76065
20260625180434860|28.21246
20260625180534889|28.01462
20260625180634914|28.29739
20260625180735439|28.38239
20260625180835517|28.66611
20260625180936139|28.66611
20260625181036810|28.49579
20260625181136839|28.8367
20260625181236871|28.80823
20260625181337520|28.89362
20260625181437985|28.75137
20260625181538251|28.89362
20260625181638495|29.40732
20260625181738532|29.8374
20260625181838616|30.15402
20260625181938738|30.32718
20260625182038805|30.5585
20260625182138862|30.70343
20260625182238977|30.90668
20260625182339429|30.9357
20260625182439698|31.11038
20260625182539800|31.43143
20260625182639895|31.54843
20260625182739997|31.66565
20260625182840852|31.81238
20260625182940938|32.0477
20260625183041103|32.43152
20260625183141741|32.43152
20260625183241844|32.3428
20260625183341887|32.40192
20260625183442230|32.3132
20260625183542735|32.75769
20260625183642851|32.57962
20260625183742944|32.78741
20260625183842987|32.63895
20260625183943103|33.02563
20260625184043804|33.35428
20260625184143859|33.17487
20260625184243909|32.93622
20260625184343920|33.89523
20260625184443969|33.38425
20260625184544670|33.44418
20260625184644760|33.71451
20260625184744771|33.86511
20260625184844803|33.77472
20260625184944905|34.01602
20260625185045133|33.74457
20260625185145232|33.74457
20260625185245240|34.01602
20260625185345774|34.34909
20260625185445807|34.07648
20260625185545854|34.25812
20260625185645859|33.98578
20260625185745933|33.71451
20260625185846122|34.07648
20260625185946611|34.04623
20260625190046642|34.10675
20260625190146872|33.77472
20260625190246897|33.44418
20260625190346912|33.74457
20260625190446954|33.14499
20260625190546967|33.14499
20260625190647262|33.9556
20260625190747428|33.17487
20260625190847479|33.2645
20260625190947612|33.17487
20260625191047735|33.02563
20260625191148301|33.11508
20260625191248349|33.02563
20260625191349263|33.05545
20260625191553858|33.41418
20260625191653895|33.2645
20260625191753909|33.02563
20260625191854135|33.02563
20260625191954246|32.966
20260625192054501|32.728
20260625192154613|32.49069
20260625192254640|32.52036
20260625192354744|32.3428
20260625192454768|32.19513
20260625192554771|32.22458
20260625192654844|32.22458
20260625192754861|32.0477
20260625192855181|32.0477
20260625192955604|31.92996
20260625193055953|31.57776
20260625193156452|31.69498
20260625193256666|31.60706
20260625193356677|31.57776
20260625193457392|31.48993
20260625193557407|30.9939
20260625193658121|31.54843
20260625193758245|31.40216
20260625193858863|31.28534
20260625193958982|31.11038
20260625194059682|30.87756
20260625194159979|30.76144
20260625194300319|30.52957
20260625194400357|30.18283
20260625194500958|30.00998
20260625194601700|30.00998
20260625194701742|29.8374
20260625194801855|30.00998
20260625194902246|29.9812
20260625195002354|29.92368
20260625195102982|29.46457
20260625195203181|29.95245
20260625195303649|29.92368
20260625195403773|29.75125
20260625195503896|29.72253
20260625195603952|29.72253
20260625195704968|29.63647
20260625195805762|29.69385
20260625195905810|29.63647
20260625200005860|29.66516
20260625200106389|29.46457
20260625200206857|29.26437
20260625200307696|29.09308
20260625200407794|28.66611
20260625200507842|28.49579
20260625200607928|28.26907
20260625200707945|28.15588
20260625200807950|28.15588
20260625200909383|27.90167
20260625201009569|27.90167
20260625201109693|27.76065
20260625201209740|27.61984
20260625201310357|27.59171
20260625201410362|27.36676
20260625201511368|27.36676
20260625201611492|27.31058
20260625201711634|27.22641
20260625201811664|27.17029
20260625201911783|26.97409
20260625202011851|26.91806
20260625202111864|26.83417
20260625202211876|26.91806
20260625202311933|26.86212
20260625202411942|26.7782
20260625202511959|26.75024
20260625202611982|26.72226
20260625202712102|26.72226
20260625202812862|26.61057
20260625202912884|26.58261
20260625203013173|26.58261
20260625203113260|26.47098
20260625203213829|26.44305
20260625203313842|26.35941
20260625203414451|26.44305
20260625203514486|26.30368
20260625203615704|26.3873
20260625203715773|26.35941
20260625203815832|26.22012
20260625203915916|26.22012
20260625204016320|26.24796
20260625204116399|26.63849
20260625204217537|26.24796
20260625204317636|26.19226
20260625204417658|26.19226
20260625204517992|26.0809
20260625204618359|26.13657
20260625204718940|26.16443
20260625204819460|26.22012
20260625204919534|26.10873
20260625205019737|26.10873
20260625205119904|26.10873
20260625205220427|25.88626
20260625205320479|26.0253
20260625205421117|26.10873
20260625205521824|26.0253
20260625205621885|26.0809
20260625205721998|26.0253
20260625205822414|26.0253
20260625205922517|25.96967
20260625210023968|25.96967
20260625210124200|25.94186
20260625210224240|25.69193
20260625210324406|25.94186
20260625210424414|25.96967
20260625210524495|25.99747
20260625210625752|26.83417
20260625210725877|25.88626
20260625210825884|25.83075
20260625210925988|25.85852
20260625211026488|25.85852
20260625211126695|25.83075
20260625211227189|25.85852
20260625211327244|25.80295
20260625211427873|26.05313
20260625211527988|25.77521
20260625211641885|25.69193
20260625211741925|25.74744
20260625211842434|25.77521
20260625211942521|25.69193
20260625212042640|25.7197
20260625212142665|25.77521
20260625212242754|25.7197
20260625212342926|25.60867
20260625212442927|25.66415
20260625212542991|25.58096
20260625212643166|25.60867
20260625212743955|25.77521
20260625212843979|25.60867
20260625212944295|25.63644
20260625213044311|25.96967
20260625213144747|25.60867
20260625213244757|25.58096
20260625213344785|25.58096
20260625213444903|25.55322
20260625213544924|25.55322
20260625213644943|25.58096
20260625213745606|25.58096
20260625213845647|25.69193
20260625213945971|25.58096
20260625214046674|25.60867
20260625214147669|25.44235
20260625214247739|25.66415
20260625214347755|25.60867
20260625214447805|25.88626
20260625214547938|25.58096
20260625214647970|25.55322
20260625214748390|25.63644
20260625214848422|25.60867
20260625214948903|25.60867
20260625215048957|25.58096
20260625215148966|25.58096
20260625215249266|25.58096
20260625215349390|25.85852
20260625215449579|25.58096
20260625215549607|25.55322
20260625215649620|25.55322
20260625215749726|25.49777
20260625215849853|25.41467
20260625215949892|25.47009
20260625220049953|25.49777
20260625220150496|25.47009
20260625220250829|25.44235
20260625220350849|25.41467
20260625220450901|25.41467
20260625220551119|25.47009
20260625220651327|25.33157
20260625220751592|25.41467
20260625220851762|25.41467
20260625220951805|25.41467
20260625221051846|25.38696
20260625221151995|25.38696
20260625221252161|25.41467
20260625221352478|25.41467
20260625221452497|25.41467
20260625221552787|25.33157
20260625221652892|25.35928
20260625221752937|25.38696
20260625221852944|25.41467
20260625221952951|25.35928
20260625222052993|25.41467
20260625222152995|25.38696
20260625222253543|25.41467
20260625222353634|25.41467
20260625222453641|25.38696
20260625222553974|25.35928
20260625222654465|25.33157
20260625222754535|25.38696
20260625222854609|25.35928
20260625222954699|25.33157
20260625223054929|25.33157
20260625223154940|24.99966
20260625223254952|25.27621
20260625223355407|25.30389
20260625223455480|25.33157
20260625223555970|25.19321
20260625223656407|25.19321
20260625223756595|25.19321
20260625223856653|25.24857
20260625223957929|25.22086
20260625224058340|25.22086
20260625224158392|25.22086
20260625224258472|25.19321
20260625224358526|25.22086
20260625224458811|25.13788
20260625224558929|25.16556
20260625224659379|25.22086
20260625224759499|25.13788
20260625224859663|25.11026
20260625224959912|25.11026
20260625225059945|25.19321
20260625225200524|25.41467
20260625225300633|25.11026
20260625225401154|25.11026
20260625225501288|25.05496
20260625225601787|25.02731
20260625225701888|25.11026
20260625225801944|25.05496
20260625225902954|25.02731
20260625230003110|24.97208
20260625230103248|24.94443
20260625230203733|24.94443
20260625230303858|24.99966
20260625230404352|25.11026
20260625230504357|24.94443
20260625230604523|24.53058
20260625230704526|24.94443
20260625230804600|24.83395
20260625230904665|30.81949
20260625231004762|24.97208
20260625231104764|24.88919
20260625231204805|24.83395
20260625231304882|24.86157
20260625231404911|24.86157
20260625231505171|24.83395
20260625231605237|24.86157
20260625231709171|24.75119
20260625231809737|24.8064
20260625231909774|24.77878
20260625232009877|24.77878
20260625232109970|24.8064
20260625232210772|24.77878
20260625232310862|24.77878
20260625232410973|24.88919
20260625232511316|24.58575
20260625232611380|24.77878
20260625232711491|24.8064
20260625232811521|24.7236
20260625232911536|24.75119
20260625233011746|24.69601
20260625233111803|24.42041
20260625233211816|24.66843
20260625233311877|24.58575
20260625233411999|24.66843
20260625233512429|24.77878
20260625233612554|24.8064
20260625233712822|24.66843
20260625233812871|24.66843
20260625233912980|24.83395
20260625234013300|24.66843
20260625234113440|24.66843
20260625234214504|24.69601
20260625234314595|24.66843
20260625234414743|24.66843
20260625234514770|24.61328
20260625234615417|24.66843
20260625234715576|24.58575
20260625234816111|24.61328
20260625234916122|24.66843
20260625235016805|24.55817
20260625235116809|24.53058
20260625235217576|19.80685
20260625235317637|24.55817
20260625235418276|24.55817
20260625235518317|24.64084
20260625235619350|24.61328
20260625235719367|24.55817
20260625235819691|24.58575
20260625235919842|24.50305