20260624000015995|25.60867
20260624000116181|25.58096
20260624000217839|25.58096
20260624000317899|25.69193
20260624000417994|25.60867
20260624000518103|25.58096
20260624000618745|25.55322
20260624000718853|25.55322
20260624000818894|25.58096
20260624000918929|25.58096
20260624001018944|25.58096
20260624001119580|25.49777
20260624001219872|25.52551
20260624001319928|25.44235
20260624001420132|25.44235
20260624001520659|25.55322
20260624001620767|25.52551
20260624001720810|25.47009
20260624001820899|25.47009
20260624001921133|25.55322
20260624002021352|25.44235
20260624002121385|25.44235
20260624002221582|25.44235
20260624002321626|25.49777
20260624002421678|25.44235
20260624002521945|25.44235
20260624002622611|25.47009
20260624002722729|25.60867
20260624002822826|25.38696
20260624002922940|25.33157
20260624003022976|25.27621
20260624003123798|25.22086
20260624003223859|25.35928
20260624003323977|25.35928
20260624003424745|25.35928
20260624003524762|25.27621
20260624003624866|25.35928
20260624003724904|25.33157
20260624003824997|25.41467
20260624003925928|25.38696
20260624004026416|25.44235
20260624004126533|25.41467
20260624004226534|25.41467
20260624004326594|23.98022
20260624004426719|25.41467
20260624004526774|25.47009
20260624004626885|25.44235
20260624004727270|25.44235
20260624004827271|25.44235
20260624004927922|25.52551
20260624005027990|25.05496
20260624005128684|25.47009
20260624005228781|25.33157
20260624005328802|25.47009
20260624005428904|25.49777
20260624005528914|25.69193
20260624005629929|25.47009
20260624005729964|25.38696
20260624005829991|25.60867
20260624005930856|25.52551
20260624010030875|25.33157
20260624010130975|25.44235
20260624010231709|25.47009
20260624010325702|25.47009
20260624010613728|25.38696
20260624010713968|25.44235
20260624010814155|25.47009
20260624010914167|25.44235
20260624011014889|25.47009
20260624011114952|25.44235
20260624011215571|25.44235
20260624011315664|25.41467
20260624011415771|25.41467
20260624011515813|25.41467
20260624011616855|25.44235
20260624011716974|25.44235
20260624011817585|25.33157
20260624011917619|24.8064
20260624012018241|25.33157
20260624012118638|25.30389
20260624012218958|25.33157
20260624012318979|25.27621
20260624012419684|25.22086
20260624012519720|25.27621
20260624012619730|25.30389
20260624012719851|25.27621
20260624012819867|25.22086
20260624012919981|25.30389
20260624013020194|25.27621
20260624013120995|25.19321
20260624013221910|25.27621
20260624013321981|25.33157
20260624013422485|25.24857
20260624013522574|25.19321
20260624013622596|25.22086
20260624013722604|25.24857
20260624013822947|25.44235
20260624013923606|25.27621
20260624014023655|25.30389
20260624014123751|25.27621
20260624014223871|25.30389
20260624014323903|25.11026
20260624014423978|25.08258
20260624014523993|25.11026
20260624014624121|25.02731
20260624014724771|25.02731
20260624014824814|25.11026
20260624014924880|25.08258
20260624015024894|24.99966
20260624015124931|25.11026
20260624015224991|25.05496
20260624015325870|25.05496
20260624015425969|25.08258
20260624015525985|25.08258
20260624015626104|25.19321
20260624015726778|25.11026
20260624015826844|25.22086
20260624015926935|24.99966
20260624020026945|24.8064
20260624020126976|24.91684
20260624020227464|24.91684
20260624020328166|24.88919
20260624020428230|24.88919
20260624020528240|25.05496
20260624020628264|25.05496
20260624020728743|25.16556
20260624020828850|25.05496
20260624020928916|25.11026
20260624021028944|25.02731
20260624021128953|25.02731
20260624021229565|25.02731
20260624021329737|24.91684
20260624021429775|24.8064
20260624021529782|24.97208
20260624021629813|24.97208
20260624021729904|24.88919
20260624021829942|24.94443
20260624021929952|24.88919
20260624022030368|24.94443
20260624022130511|24.94443
20260624022230584|24.39285
20260624022330609|24.94443
20260624022430780|24.97208
20260624022530867|24.97208
20260624022631552|24.94443
20260624022731660|24.99966
20260624022831832|25.05496
20260624022931862|24.99966
20260624023031888|25.11026
20260624023131893|25.02731
20260624023231931|24.7236
20260624023332412|24.8064
20260624023432527|24.83395
20260624023532599|25.19321
20260624023632719|24.91684
20260624023732775|24.91684
20260624023832864|24.88919
20260624023932978|24.94443
20260624024033443|24.86157
20260624024133533|24.83395
20260624024233876|24.83395
20260624024333892|24.88919
20260624024433981|24.97208
20260624024534147|24.88919
20260624024634844|24.94443
20260624024734856|24.94443
20260624024834942|24.91684
20260624024935354|24.91684
20260624025035591|24.88919
20260624025135667|24.83395
20260624025235676|24.83395
20260624025335774|24.86157
20260624025435856|24.8064
20260624025535868|24.69601
20260624025635949|24.75119
20260624025736486|24.7236
20260624025836691|24.7236
20260624025937146|24.7236
20260624030037301|24.66843
20260624030137742|24.55817
20260624030237749|24.53058
20260624030351728|24.58575
20260624030451738|24.66843
20260624030551889|24.66843
20260624030651974|24.55817
20260624030752725|24.55817
20260624030852729|24.55817
20260624030952869|24.55817
20260624031052907|24.50305
20260624031152919|24.50305
20260624031252946|24.44794
20260624031353560|24.55817
20260624031453895|24.50305
20260624031553992|24.53058
20260624031654119|24.55817
20260624031754241|24.47546
20260624031854747|24.47546
20260624031954869|24.44794
20260624032054975|24.44794
20260624032155426|24.39285
20260624032255489|24.39285
20260624032355608|24.39285
20260624032455657|24.39285
20260624032555781|24.44794
20260624032655807|24.42041
20260624032755814|24.42041
20260624032855911|24.42041
20260624032955959|24.42041
20260624033056730|24.3378
20260624033156774|24.31027
20260624033256851|24.09018
20260624033357941|24.09018
20260624033458461|24.09018
20260624033558500|24.14514
20260624033658601|24.42041
20260624033758654|24.31027
20260624033858677|24.31027
20260624033959275|24.11768
20260624034059567|24.3378
20260624034200199|24.3378
20260624034300463|24.31027
20260624034400787|24.3378
20260624034500959|24.44794
20260624034601463|24.36533
20260624034701793|24.14514
20260624034802145|27.61984
20260624034902321|24.3378
20260624035002855|24.39285
20260624035102970|24.42041
20260624035202983|24.39285
20260624035303363|24.3378
20260624035404268|24.09018
20260624035504726|24.31027
20260624035604962|24.06271
20260624035705779|24.09018
20260624035805895|23.95279
20260624035906192|23.95279
20260624040006359|24.31027
20260624040106397|23.81543
20260624040206548|23.59586
20260624040306617|23.48618
20260624040406950|23.67816
20260624040507455|23.70563
20260624040607567|23.76053
20260624040707615|23.73306
20260624040807722|23.67816
20260624040907735|23.73306
20260624041007816|23.70563
20260624041107874|23.76053
20260624041207907|23.70563
20260624041307988|23.76053
20260624041408239|23.84286
20260624041508918|23.81543
20260624041608970|23.81543
20260624041709130|23.87033
20260624041809810|23.81543
20260624041909853|23.84286
20260624042009854|23.78799
20260624042109962|23.81543
20260624042209983|23.76053
20260624042310219|23.73306
20260624042410247|23.87033
20260624042511195|23.78799
20260624042611887|23.76053
20260624042711988|23.81543
20260624042812985|23.81543
20260624042913285|23.76053
20260624043013905|23.76053
20260624043113959|23.76053
20260624043213978|23.78799
20260624043314748|23.78799
20260624043414785|23.92529
20260624043515762|23.89783
20260624043615884|23.87033
20260624043715997|23.87033
20260624043816596|24.31027
20260624043916611|23.78799
20260624044016879|23.84286
20260624044116986|23.89783
20260624044217633|23.87033
20260624044317745|23.87033
20260624044417776|23.84286
20260624044517781|23.84286
20260624044617887|23.87033
20260624044717902|23.81543
20260624044817971|23.43137
20260624044917981|23.81543
20260624045018138|23.81543
20260624045118833|23.70563
20260624045218944|23.81543
20260624045319643|23.76053
20260624045419758|23.76053
20260624045519759|23.76053
20260624045619881|23.73306
20260624045719967|23.76053
20260624045820472|23.70563
20260624045920730|23.70563
20260624050020778|23.70563
20260624050120789|23.70563
20260624050220886|23.67816
20260624050320939|23.70563
20260624050420683|23.67816
20260624050520792|23.56845
20260624050620910|23.67816
20260624050720944|23.70563
20260624050821580|23.70563
20260624050921654|23.70563
20260624051021812|23.67816
20260624051121929|23.56845
20260624051221992|23.59586
20260624051322690|23.59586
20260624051422798|23.67816
20260624051522842|23.67816
20260624051622934|23.62329
20260624051722979|23.67816
20260624051823644|23.65073
20260624051923688|23.59586
20260624052023720|23.59586
20260624052123811|23.59586
20260624052223863|23.70563
20260624052323978|23.45877
20260624052423994|23.56845
20260624052524519|23.78799
20260624052624596|23.59586
20260624052724637|23.84286
20260624052824736|23.51361
20260624052924738|23.34915
20260624053024804|23.59586
20260624053124922|23.54102
20260624053224965|22.96585
20260624053325570|23.54102
20260624053425812|23.59586
20260624053526250|23.56845
20260624053626882|23.54102
20260624053727493|23.48618
20260624053827997|23.59586
20260624053928753|23.70563
20260624054028860|23.54102
20260624054128869|23.62329
20260624054228988|23.56845
20260624054329401|23.65073
20260624054429406|23.67816
20260624054529594|23.67816
20260624054629876|23.65073
20260624054730329|23.62329
20260624054830751|23.73306
20260624054930982|23.76053
20260624055031390|23.59586
20260624055131682|23.73306
20260624055231797|23.67816
20260624055332374|23.70563
20260624055432478|23.73306
20260624055533470|23.70563
20260624055633529|23.70563
20260624055733786|23.59586
20260624055833964|23.65073
20260624055934466|23.70563
20260624060034510|23.76053
20260624060135141|23.76053
20260624060235568|23.73306
20260624060335801|23.70563
20260624060435848|23.70563
20260624060535942|23.62329
20260624060635995|23.54102
20260624060736118|23.45877
20260624060836822|23.45877
20260624060936889|23.51361
20260624061036979|23.48618
20260624061137436|23.56845
20260624061237516|23.59586
20260624061337524|23.56845
20260624061437876|23.59586
20260624061537884|23.67816
20260624061637984|23.76053
20260624061738922|23.67816
20260624061838947|23.67816
20260624061938956|23.73306
20260624062038997|23.84286
20260624062139770|23.70563
20260624062239863|23.73306
20260624062339885|23.76053
20260624062439986|23.70563
20260624062540180|23.78799
20260624062640231|23.76053
20260624062740236|23.76053
20260624062840340|23.70563
20260624062940385|23.92529
20260624063040933|23.76053
20260624063140936|23.73306
20260624063241533|23.76053
20260624063341606|23.70563
20260624063441968|23.65073
20260624063542920|23.67816
20260624063643102|23.67816
20260624063743122|23.62329
20260624063843539|23.70563
20260624063943611|23.73306
20260624064043670|23.76053
20260624064143958|23.67816
20260624064243994|23.67816
20260624064344517|23.67816
20260624064444645|23.56845
20260624064544792|23.56845
20260624064644875|23.67816
20260624064744894|23.59586
20260624064844898|23.59586
20260624064944968|23.67816
20260624065044982|23.70563
20260624065145516|23.65073
20260624065245708|23.70563
20260624065345923|23.76053
20260624065446191|23.73306
20260624065546282|23.76053
20260624065646855|23.59586
20260624065746940|23.73306
20260624065846944|23.65073
20260624065947129|23.67816
20260624070047133|23.70563
20260624070147772|23.70563
20260624070247782|23.70563
20260624070347829|23.67816
20260624070449785|23.70563
20260624070549907|23.70563
20260624070649908|23.62329
20260624070749993|23.29437
20260624070850285|23.62329
20260624070950496|23.59586
20260624071050523|23.73306
20260624071150632|23.70563
20260624071250826|23.70563
20260624071350906|23.56845
20260624071450918|23.56845
20260624071550999|23.84286
20260624071651241|23.56845
20260624071751363|23.59586
20260624071851909|23.67816
20260624071951916|23.59586
20260624072051988|23.95279
20260624072152204|23.54102
20260624072252243|23.59586
20260624072352381|23.54102
20260624072452488|23.56845
20260624072553108|23.54102
20260624072653109|23.56845
20260624072753640|23.56845
20260624072853722|23.59586
20260624072954319|23.54102
20260624073054353|23.56845
20260624073154969|23.54102
20260624073254997|23.51361
20260624073355597|23.56845
20260624073455751|23.59586
20260624073556235|23.62329
20260624073656770|23.59586
20260624073756855|23.59586
20260624073856908|23.70563
20260624073957571|23.62329
20260624074057622|23.59586
20260624074158249|23.59586
20260624074258361|23.21216
20260624074358922|23.56845
20260624074459193|23.62329
20260624074559564|23.67816
20260624074659758|23.59586
20260624074800315|23.59586
20260624074900444|23.67816
20260624075001118|23.43137
20260624075101401|23.67816
20260624075201597|23.62329
20260624075301669|23.59586
20260624075401685|23.65073
20260624075501801|23.40396
20260624075601943|23.59586
20260624075701994|23.67816
20260624075802148|23.73306
20260624075902518|23.54102
20260624080002597|23.59586
20260624080102883|23.67816
20260624080202928|23.59586
20260624080303468|23.76053
20260624080403483|23.67816
20260624080503607|23.67816
20260624080603658|23.73306
20260624080703775|23.70563
20260624080803813|23.76053
20260624080903848|23.76053
20260624081003850|23.84286
20260624081103911|23.78799
20260624081204257|24.44794
20260624081304274|24.31027
20260624081404476|23.78799
20260624081504495|23.76053
20260624081604891|24.97208
20260624081704979|23.89783
20260624081804996|23.84286
20260624081905334|24.31027
20260624082005909|23.95279
20260624082105931|24.44794
20260624082206538|24.31027
20260624082306621|23.95279
20260624082406743|23.67816
20260624082506803|24.03522
20260624082606929|24.00769
20260624082706941|24.09018
20260624082807271|24.06271
20260624082907732|24.11768
20260624083007778|24.09018
20260624083107792|24.11768
20260624083207862|24.42041
20260624083307984|24.36533
20260624083408492|24.03522
20260624083508542|24.3378
20260624083608644|24.36533
20260624083708728|24.3378
20260624083808844|24.36533
20260624083908892|24.44794
20260624084008996|24.42041
20260624084109159|24.47546
20260624084209690|24.42041
20260624084309691|24.50305
20260624084409745|24.55817
20260624084509861|24.53058
20260624084609944|24.53058
20260624084710548|23.73306
20260624084810549|24.66843
20260624084910905|24.58575
20260624085010953|24.53058
20260624085111941|24.55817
20260624085211977|24.58575
20260624085312589|24.58575
20260624085412648|24.58575
20260624085513271|24.7236
20260624085613420|24.69601
20260624085714391|24.69601
20260624085814493|24.66843
20260624085914686|24.8064
20260624090014804|24.8064
20260624090115427|24.7236
20260624090215485|24.8064
20260624090316105|24.75119
20260624090416113|24.75119
20260624090537696|24.88919
20260624090637835|24.77878
20260624090737884|24.77878
20260624090837909|24.83395
20260624090938329|24.77878
20260624091038581|24.8064
20260624091138621|24.88919
20260624091238639|24.88919
20260624091338764|24.91684
20260624091438847|24.97208
20260624091538966|24.91684
20260624091639476|24.83395
20260624091739591|24.97208
20260624091839634|25.08258
20260624091939638|25.08258
20260624092039662|25.11026
20260624092139732|25.30389
20260624092239889|25.08258
20260624092339927|25.13788
20260624092439936|25.02731
20260624092539989|24.97208
20260624092640723|24.97208
20260624092740864|24.94443
20260624092840952|25.05496
20260624092941281|25.66415
20260624093041341|25.19321
20260624093141368|25.11026
20260624093241397|25.22086
20260624093341488|25.22086
20260624093441520|25.19321
20260624093541600|25.85852
20260624093641920|25.19321
20260624093741928|25.19321
20260624093842181|25.27621
20260624093942642|25.16556
20260624094042968|25.08258
20260624094143458|25.02731
20260624094243849|25.08258
20260624094343922|25.11026
20260624094443944|25.41467
20260624094543967|25.22086
20260624094644694|25.22086
20260624094744731|25.16556
20260624094844781|25.33157
20260624094944782|25.33157
20260624095044872|25.24857
20260624095144945|25.30389
20260624095244948|25.19321
20260624095345643|25.16556
20260624095445743|25.19321
20260624095545751|25.11026
20260624095645816|25.24857
20260624095745836|25.30389
20260624095845945|25.16556
20260624095946876|25.35928
20260624100046992|25.05496
20260624100147556|25.13788
20260624100247581|25.05496
20260624100348298|25.19321
20260624100448769|25.16556
20260624100548788|25.22086
20260624100648934|25.11026
20260624100748938|25.19321
20260624100849525|25.13788
20260624100949995|25.19321
20260624101050904|25.13788
20260624101151198|25.16556
20260624101251275|25.11026
20260624101351358|25.08258
20260624101451861|25.11026
20260624101551938|25.11026
20260624101652185|25.19321
20260624101752241|25.11026
20260624101852415|25.02731
20260624101952517|24.88919
20260624102052612|24.83395
20260624102152694|25.08258
20260624102252781|24.66843
20260624102352935|24.83395
20260624102453421|24.7236
20260624102553524|24.83395
20260624102654201|24.94443
20260624102754780|24.86157
20260624102855184|24.64084
20260624102955786|24.7236
20260624103056417|24.7236
20260624103156525|24.8064
20260624103257630|24.66843
20260624103357941|24.7236
20260624103458792|24.7236
20260624103558970|24.8064
20260624103700642|24.83395
20260624103800664|24.94443
20260624103900920|24.99966
20260624104000967|24.97208
20260624104101616|24.8064
20260624104201636|24.83395
20260624104302352|24.88919
20260624104402393|24.94443
20260624104503126|24.97208
20260624104603909|25.05496
20260624104703968|25.11026
20260624104804135|25.11026
20260624104904480|25.19321
20260624105004541|25.11026
20260624105105154|25.02731
20260624105205394|25.24857
20260624105305829|25.33157
20260624105405833|25.30389
20260624105506554|25.41467
20260624105606598|25.41467
20260624105706940|25.38696
20260624105807139|25.41467
20260624105907873|25.44235
20260624110007979|25.41467
20260624110108540|25.35928
20260624110208647|25.41467
20260624110309233|25.41467
20260624110409700|25.41467
20260624110510102|25.41467
20260624110606726|25.44235
20260624110706797|25.49777
20260624110806897|25.49777
20260624110907930|25.58096
20260624111007985|25.69193
20260624111108107|25.63644
20260624111208420|25.58096
20260624111308452|25.60867
20260624111408766|25.55322
20260624111508962|25.58096
20260624111608989|25.49777
20260624111709364|25.58096
20260624111809436|25.63644
20260624111909470|25.49777
20260624112009943|25.49777
20260624112109981|25.55322
20260624112210405|25.58096
20260624112310555|25.55322
20260624112410605|25.58096
20260624112510636|25.66415
20260624112610643|25.69193
20260624112710721|25.66415
20260624112810843|25.55322
20260624112910923|25.52551
20260624113010930|25.44235
20260624113111661|25.60867
20260624113211882|26.19226
20260624113311913|25.7197
20260624113411986|25.74744
20260624113512499|25.77521
20260624113612517|25.77521
20260624113713240|25.91409
20260624113813361|26.27582
20260624113913945|25.96967
20260624114014692|25.77521
20260624114114732|25.94186
20260624114214793|25.94186
20260624114315426|26.0253
20260624114415834|26.0253
20260624114516175|26.10873
20260624114616699|26.10873
20260624114716900|26.52676
20260624114816917|26.0809
20260624114917685|26.10873
20260624115017766|26.0809
20260624115118433|25.85852
20260624115218882|26.0809
20260624115319163|25.63644
20260624115419523|25.77521
20260624115519886|25.85852
20260624115619940|25.69193
20260624115720659|25.60867
20260624115820765|25.60867
20260624115921494|25.69193
20260624120021537|25.7197
20260624120121862|25.69193
20260624120221919|25.60867
20260624120321941|25.47009
20260624120421973|25.49777
20260624120522479|25.47009
20260624120622496|25.49777
20260624120722728|26.0809
20260624120822842|25.58096
20260624120922961|25.55322
20260624121023649|25.58096
20260624121123720|25.52551
20260624121223855|25.60867
20260624121323863|25.63644
20260624121423985|25.63644
20260624121524372|25.77521
20260624121624436|26.10873
20260624121724507|25.77521
20260624121825157|25.85852
20260624121925238|25.94186
20260624122025756|25.96967
20260624122125841|25.88626
20260624122226425|25.94186
20260624122326665|25.94186
20260624122427257|25.94186
20260624122527271|26.19226
20260624122627611|25.7197
20260624122727651|25.94186
20260624122827761|25.99747
20260624122927797|25.94186
20260624123028819|26.0809
20260624123128892|26.0809
20260624123229494|26.0809
20260624123329884|26.27582
20260624123430291|26.0253
20260624123530449|26.10873
20260624123631114|26.19226
20260624123731521|26.16443
20260624123831880|26.0809
20260624123931984|26.13657
20260624124032515|26.16443
20260624124132769|26.0809
20260624124233152|25.99747
20260624124333470|25.91409
20260624124433772|26.0253
20260624124533878|25.99747
20260624124634413|26.24796
20260624124734510|26.24796
20260624124835606|26.35941
20260624124935667|26.47098
20260624125035792|26.30368
20260624125135889|26.19226
20260624125236504|26.22012
20260624125336611|26.30368
20260624125436984|26.22012
20260624125537713|26.24796
20260624125637853|26.22012
20260624125737942|26.33154
20260624125838476|26.24796
20260624125938849|26.16443
20260624130039194|26.33154
20260624130139232|26.3873
20260624130239846|26.41519
20260624130339903|26.30368
20260624130440525|26.33154
20260624130540642|26.44305
20260624130635713|26.44305
20260624130735720|26.44305
20260624130835804|26.44305
20260624130935889|26.52676
20260624131035891|26.44305
20260624131135903|26.35941
20260624131235952|26.35941
20260624131336706|26.49887
20260624131436722|26.47098
20260624131536926|26.44305
20260624131636955|26.41519
20260624131737269|26.52676
20260624131837761|26.49887
20260624131937795|26.41519
20260624132037904|26.35941
20260624132137923|26.47098
20260624132237986|26.41519
20260624132337990|26.3873
20260624132438361|26.47098
20260624132538406|26.47098
20260624132638517|26.52676
20260624132738582|26.41519
20260624132838593|26.47098
20260624132939271|26.44305
20260624133039382|26.44305
20260624133140239|26.61057
20260624133240812|26.72226
20260624133340934|26.52676
20260624133440991|26.47098
20260624133541365|26.47098
20260624133641481|26.61057
20260624133742438|26.52676
20260624133842452|26.61057
20260624133942728|26.69434
20260624134042846|26.61057
20260624134143475|26.69434
20260624134243541|26.63849
20260624134344173|26.61057
20260624134444612|26.58261
20260624134544879|26.47098
20260624134644905|26.49887
20260624134745602|26.44305
20260624134845612|26.61057
20260624134945764|26.44305
20260624135045871|26.58261
20260624135145940|26.52676
20260624135246131|26.47098
20260624135346755|26.47098
20260624135446795|26.3873
20260624135546807|26.47098
20260624135646879|26.35941
20260624135746968|26.49887
20260624135847159|26.47098
20260624135947668|26.44305
20260624140047889|26.58261
20260624140147991|26.49887
20260624140248588|26.47098
20260624140348761|26.47098
20260624140448880|26.24796
20260624140548969|26.24796
20260624140649776|26.35941
20260624140749884|26.24796
20260624140850245|26.22012
20260624140950366|26.19226
20260624141050945|26.22012
20260624141151560|26.24796
20260624141251614|26.3873
20260624141351623|26.3873
20260624141452364|26.35941
20260624141552615|26.27582
20260624141653556|26.19226
20260624141753664|26.30368
20260624141853742|26.47098
20260624141953850|26.35941
20260624142054402|26.27582
20260624142154771|26.35941
20260624142255132|26.22012
20260624142355593|26.0809
20260624142455797|26.10873
20260624142555868|26.33154
20260624142656487|26.24796
20260624142756603|26.16443
20260624142857151|26.22012
20260624142957240|26.22012
20260624143057781|26.0809
20260624143157898|26.0809
20260624143258524|25.96967
20260624143358599|26.05313
20260624143459228|26.13657
20260624143559451|26.0253
20260624143659916|26.05313
20260624143759920|26.0809
20260624143900643|26.16443
20260624144000645|25.85852
20260624144101364|26.10873
20260624144201481|26.22012
20260624144302115|26.33154
20260624144402696|26.33154
20260624144502910|26.33154
20260624144602977|26.19226
20260624144703524|26.22012
20260624144803608|26.24796
20260624144904117|26.35941
20260624145004766|26.33154
20260624145104802|26.33154
20260624145204811|26.35941
20260624145305396|26.44305
20260624145405468|26.47098
20260624145506113|26.49887
20260624145606924|26.58261
20260624145706999|26.44305
20260624145807884|26.44305
20260624145908349|26.33154
20260624150008938|26.55469
20260624150108944|26.63849
20260624150208978|26.52676
20260624150309900|26.44305
20260624150409970|26.52676
20260624150510765|26.58261
20260624150610806|26.66641
20260624150725735|26.61057
20260624150825857|26.75024
20260624150925965|26.89011
20260624151026234|26.80618
20260624151126876|26.91806
20260624151226983|26.69434
20260624151326999|26.69434
20260624151427122|26.75024
20260624151527193|26.83417
20260624151627246|26.72226
20260624151727453|26.80618
20260624151827989|26.66641
20260624151928247|26.69434
20260624152028359|26.72226
20260624152128368|26.69434
20260624152228393|26.83417
20260624152328858|26.75024
20260624152428946|26.75024
20260624152529277|26.72226
20260624152629841|26.58261
20260624152729875|26.75024
20260624152829932|26.89011
20260624152930503|26.72226
20260624153030608|26.7782
20260624153130725|26.86212
20260624153230839|26.89011
20260624153330874|26.80618
20260624153431308|26.7782
20260624153531389|26.83417
20260624153631689|26.72226
20260624153731744|26.58261
20260624153832387|26.7782
20260624153932492|26.47098
20260624154033555|26.72226
20260624154133668|26.75024
20260624154233820|26.72226
20260624154333892|26.72226
20260624154434523|26.69434
20260624154534639|26.61057
20260624154634887|26.63849
20260624154734969|26.80618
20260624154835902|26.83417
20260624154935909|26.86212
20260624155036661|26.91806
20260624155136992|26.91806
20260624155237346|26.80618
20260624155337394|26.72226
20260624155438408|26.69434
20260624155538497|26.63849
20260624155638736|26.72226
20260624155738860|26.86212
20260624155839428|26.89011
20260624155939535|26.80618
20260624160039693|26.80618
20260624160139783|26.80618
20260624160239788|27.11423
20260624160339818|26.97409
20260624160439938|26.83417
20260624160540565|26.89011
20260624160640870|26.86212
20260624160740899|26.72226
20260624160840950|26.86212
20260624160941736|26.91806
20260624161041753|26.83417
20260624161141858|26.86212
20260624161241944|27.00211
20260624161342147|26.97409
20260624161442815|26.91806
20260624161542889|26.72226
20260624161642919|26.47098
20260624161742941|26.61057
20260624161843575|26.66641
20260624161943694|26.44305
20260624162043756|26.47098
20260624162143892|26.55469
20260624162243909|26.47098
20260624162343969|26.41519
20260624162444305|26.41519
20260624162544395|26.33154
20260624162644485|26.47098
20260624162744783|26.44305
20260624162844892|26.44305
20260624162944912|26.49887
20260624163044923|26.58261
20260624163145213|26.63849
20260624163245528|26.52676
20260624163345638|26.61057
20260624163445818|26.55469
20260624163545848|26.24796
20260624163645935|26.61057
20260624163745941|26.63849
20260624163846369|26.58261
20260624163946411|26.72226
20260624164047237|26.63849
20260624164147725|26.55469
20260624164247943|26.61057
20260624164347953|26.61057
20260624164448645|26.49887
20260624164548658|26.49887
20260624164649390|26.47098
20260624164749526|26.52676
20260624164849537|26.13657
20260624164949644|26.72226
20260624165049671|26.69434
20260624165149790|26.83417
20260624165249810|27.00211
20260624165349858|26.72226
20260624165449924|26.75024
20260624165549936|26.49887
20260624165649942|26.49887
20260624165750264|26.63849
20260624165850286|26.61057
20260624165950371|26.91806
20260624170050386|26.49887
20260624170150493|26.80618
20260624170250608|26.86212
20260624170350610|26.80618
20260624170450877|26.75024
20260624170550996|26.66641
20260624170651117|26.61057
20260624170751714|26.63849
20260624170851965|26.72226
20260624170951979|26.69434
20260624171052753|26.75024
20260624171152754|26.89011
20260624171252864|26.80618
20260624171352923|26.63849
20260624171453396|26.61057
20260624171553879|26.80618
20260624171653925|26.83417
20260624171753928|26.75024
20260624171853988|26.58261
20260624171954846|26.86212
20260624172054863|26.69434
20260624172154977|26.89011
20260624172255542|27.08618
20260624172355775|26.97409
20260624172455802|27.08618
20260624172555812|27.05811
20260624172655929|27.03012
20260624172756491|26.7782
20260624172856612|26.86212
20260624172956909|27.11423
20260624173057291|27.17029
20260624173157368|27.05811
20260624173257371|27.22641
20260624173357572|27.39484
20260624173458310|27.22641
20260624173558696|27.08618
20260624173658795|27.17029
20260624173758907|27.05811
20260624173858952|27.17029
20260624173959715|27.03012
20260624174059989|27.05811
20260624174159993|26.91806
20260624174300732|27.11423
20260624174400779|27.00211
20260624174501400|27.08618
20260624174601610|27.00211
20260624174702610|26.66641
20260624174802661|27.00211
20260624174902709|27.00211
20260624175002713|26.97409
20260624175102723|27.17029
20260624175202843|26.97409
20260624175302849|27.17029
20260624175402907|27.25446
20260624175503235|27.25446
20260624175603240|27.39484
20260624175703801|27.39484
20260624175803888|27.39484
20260624175903908|27.53543
20260624180004514|27.64801
20260624180104598|27.76065
20260624180204754|27.64801
20260624180304964|27.76065
20260624180404993|27.98636
20260624180505833|27.9299
20260624180605938|27.87347
20260624180705950|28.09937
20260624180806113|28.07111
20260624180906451|28.07111
20260624181006518|28.09937
20260624181106597|28.07111
20260624181206785|28.12762
20260624181306897|28.49579
20260624181407444|28.26907
20260624181507627|28.41074
20260624181608156|28.8367
20260624181708443|29.26437
20260624181808768|29.29297
20260624181908860|29.69385
20260624182009399|29.9812
20260624182109497|30.29828
20260624182210592|30.52957
20260624182310664|30.47171
20260624182410795|30.44278
20260624182510804|30.73242
20260624182611554|30.87756
20260624182711597|30.9357
20260624182811771|31.1395
20260624182911807|31.28534
20260624183012854|31.37292
20260624183112967|31.25613
20260624183213505|31.51917
20260624183313613|31.66565
20260624183414226|31.43143
20260624183514330|31.40216
20260624183614919|31.92996
20260624183714965|31.60706
20260624183815569|31.90054
20260624183915750|31.95941
20260624184015878|32.10663
20260624184115896|32.0477
20260624184216944|32.07715
20260624184317671|32.3132
20260624184417707|32.3428
20260624184517901|32.28366
20260624184618394|32.43152
20260624184718397|32.63895
20260624184819862|32.66864
20260624184919965|32.75769
20260624185020231|32.40192
20260624185120268|32.43152
20260624185220559|32.49069
20260624185320637|32.54996
20260624185421292|32.25415
20260624185521903|32.10663
20260624185621963|32.60928
20260624185721984|32.9064
20260624185822686|32.52036
20260624185922698|32.3132
20260624190023387|32.10663
20260624190123388|32.3428
20260624190223622|32.3428
20260624190323649|32.3132
20260624190423669|32.3428
20260624190523773|32.3428
20260624190623782|32.46109
20260624190723838|32.43152
20260624190818778|32.69833
20260624190918921|32.49069
20260624191018976|32.19513
20260624191119536|32.22458
20260624191219545|32.25415
20260624191319968|32.22458
20260624191420612|32.25415
20260624191520735|32.10663
20260624191620946|32.19513
20260624191720995|32.07715
20260624191821254|31.90054
20260624191921257|31.78302
20260624192021557|31.90054
20260624192121636|32.01825
20260624192221665|31.43143
20260624192321720|31.40216
20260624192421791|31.46066
20260624192521857|31.25613
20260624192621928|31.16864
20260624192722206|31.16864
20260624192822231|31.16864
20260624192922951|31.25613
20260624193022993|31.08124
20260624193123684|30.73242
20260624193223987|30.79047
20260624193324497|30.73242
20260624193424939|30.24057
20260624193525259|30.32718
20260624193625364|30.61646
20260624193726133|30.24057
20260624193826651|30.03879
20260624193926845|29.72253
20260624194026956|29.32153
20260624194127493|29.17868
20260624194227986|28.86511
20260624194328196|28.75137
20260624194428204|28.72296
20260624194528887|28.52414
20260624194628919|28.43906
20260624194729610|28.55252
20260624194829998|28.63766
20260624194930290|28.60928
20260624195030451|28.66611
20260624195131457|28.72296
20260624195231526|28.80823
20260624195331595|28.80823
20260624195431613|28.75137
20260624195531715|28.55252
20260624195631794|28.49579
20260624195731818|28.35403
20260624195831932|28.38239
20260624195931972|28.07111
20260624200032705|28.07111
20260624200132776|28.04285
20260624200232810|27.87347
20260624200332889|27.53543
20260624200432943|27.08618
20260624200533658|26.89011
20260624200633664|26.69434
20260624200733729|26.49887
20260624200833836|26.49887
20260624200933880|26.33154
20260624201034266|26.35941
20260624201134363|25.91409
20260624201234643|25.96967
20260624201334767|25.96967
20260624201435286|25.83075
20260624201535389|25.83075
20260624201635982|25.83075
20260624201735996|25.7197
20260624201836597|25.77521
20260624201936861|25.66415
20260624202036951|25.58096
20260624202137628|25.55322
20260624202237825|25.44235
20260624202337906|25.55322
20260624202438493|25.44235
20260624202538523|25.49777
20260624202639112|25.41467
20260624202739828|25.44235
20260624202839849|25.41467
20260624202939944|25.38696
20260624203040358|25.35928
20260624203140820|25.35928
20260624203240982|25.30389
20260624203341107|25.35928
20260624203441715|25.35928
20260624203541746|25.47009
20260624203642354|25.30389
20260624203742387|25.33157
20260624203842997|25.33157
20260624203943961|25.30389
20260624204044484|25.27621
20260624204144493|25.24857
20260624204244525|25.22086
20260624204344614|25.19321
20260624204444958|25.19321
20260624204544996|25.22086
20260624204645594|25.22086
20260624204745760|25.38696
20260624204845993|25.16556
20260624204946789|25.19321
20260624205046865|25.11026
20260624205146980|25.11026
20260624205247589|25.13788
20260624205347642|25.11026
20260624205448261|25.16556
20260624205548517|25.19321
20260624205648908|25.16556
20260624205749236|25.11026
20260624205849569|25.11026
20260624205949667|25.08258
20260624210050226|24.94443
20260624210150928|25.05496
20260624210250955|25.05496
20260624210351222|25.08258
20260624210451660|25.02731
20260624210551992|24.97208
20260624210652339|24.97208
20260624210752971|25.05496
20260624210845723|24.94443
20260624210945796|24.94443
20260624211045897|24.94443
20260624211145993|24.91684
20260624211246940|24.94443
20260624211347513|24.88919
20260624211447531|24.94443
20260624211547753|24.97208
20260624211647788|24.86157
20260624211747988|24.94443
20260624211848424|24.83395
20260624211948479|24.88919
20260624212048496|24.88919
20260624212148595|24.86157
20260624212248604|24.8064
20260624212348636|24.88919
20260624212448891|24.88919
20260624212548904|24.88919
20260624212648975|24.69601
20260624212748991|24.8064
20260624212849297|24.77878
20260624212949731|24.7236
20260624213049760|24.77878
20260624213150482|24.58575
20260624213250523|24.7236
20260624213350626|24.66843
20260624213450656|24.58575
20260624213550670|24.53058
20260624213650747|24.66843
20260624213750790|24.44794
20260624213850884|24.44794
20260624213950898|24.47546
20260624214050938|24.44794
20260624214151292|24.42041
20260624214251577|24.53058
20260624214351850|24.44794
20260624214451914|24.47546
20260624214552351|24.39285
20260624214652566|24.44794
20260624214752656|24.66843
20260624214852664|24.47546
20260624214952853|24.42041
20260624215052854|24.39285
20260624215152944|23.95279
20260624215253565|24.36533
20260624215353616|24.31027
20260624215453625|24.31027
20260624215553745|24.31027
20260624215654110|24.42041
20260624215754358|24.3378
20260624215854771|24.3378
20260624215954816|24.36533
20260624220054839|24.39285
20260624220154946|24.36533
20260624220254993|24.44794
20260624220355328|24.42041
20260624220455357|24.39285
20260624220555750|24.36533
20260624220655791|24.36533
20260624220755819|24.44794
20260624220855916|24.31027
20260624220955949|24.36533
20260624221056207|24.3378
20260624221156226|24.3378
20260624221256569|24.3378
20260624221356837|24.31027
20260624221456859|24.66843
20260624221557454|24.3378
20260624221657519|24.36533
20260624221758495|24.36533
20260624221858515|24.39285
20260624221958666|24.42041
20260624222058776|24.44794
20260624222159396|24.42041
20260624222259494|24.42041
20260624222400124|24.06271
20260624222500500|24.44794
20260624222600803|24.44794
20260624222700822|24.42041
20260624222801520|24.66843
20260624222901522|24.47546
20260624223001556|24.42041
20260624223101599|24.36533
20260624223201998|24.3378
20260624223302435|24.44794
20260624223402691|24.47546
20260624223502793|24.39285
20260624223602891|24.3378
20260624223702940|24.31027
20260624223803529|24.3378
20260624223903536|24.3378
20260624224003545|24.36533
20260624224103656|24.47546
20260624224203658|24.42041
20260624224303950|24.39285
20260624224404557|24.44794
20260624224504746|24.44794
20260624224604855|24.44794
20260624224704862|24.47546
20260624224804917|24.44794
20260624224904923|24.47546
20260624225005311|24.36533
20260624225105983|24.47546
20260624225206843|24.47546
20260624225306881|24.44794
20260624225406999|24.55817
20260624225507313|24.47546
20260624225607716|24.47546
20260624225707783|24.44794
20260624225807865|24.53058
20260624225907882|24.50305
20260624230008503|24.50305
20260624230108844|24.47546
20260624230208935|24.58575
20260624230308936|24.47546
20260624230408996|24.47546
20260624230509179|24.31027
20260624230609783|24.44794
20260624230709817|24.31027
20260624230809897|24.31027
20260624230915705|24.47546
20260624231015806|24.31027
20260624231115919|24.39285
20260624231215937|24.39285
20260624231315983|24.36533
20260624231416908|24.31027
20260624231517738|24.31027
20260624231617762|24.42041
20260624231717797|24.42041
20260624231817910|24.39285
20260624231918210|24.36533
20260624232018927|24.42041
20260624232118948|24.3378
20260624232218982|24.36533
20260624232319795|24.09018
20260624232419910|24.36533
20260624232520337|24.39285
20260624232620465|24.3378
20260624232720475|24.42041
20260624232820485|24.39285
20260624232920512|24.3378
20260624233020761|24.36533
20260624233120787|24.3378
20260624233220905|24.3378
20260624233320921|24.44794
20260624233420951|24.3378
20260624233521412|24.42041
20260624233621446|24.31027
20260624233721513|24.31027
20260624233821907|24.3378
20260624233921911|24.3378
20260624234022646|24.3378
20260624234122723|24.31027
20260624234222758|24.09018
20260624234322878|24.31027
20260624234422966|24.3378
20260624234523110|24.31027
20260624234623117|24.39285
20260624234723193|24.39285
20260624234823642|24.44794
20260624234923759|24.39285
20260624235023848|24.42041
20260624235123867|24.39285
20260624235223895|24.42041
20260624235323967|24.39285
20260624235424705|24.44794
20260624235524731|24.3378
20260624235624735|24.36533
20260624235724850|24.42041
20260624235824899|24.3378
20260624235924906|24.3378