20260623000044808|25.52551
20260623000144869|25.58096
20260623000244879|25.58096
20260623000345214|25.60867
20260623000445632|25.58096
20260623000545736|25.58096
20260623000645842|25.60867
20260623000745948|25.58096
20260623000846162|25.7197
20260623000946573|25.60867
20260623001046580|25.55322
20260623001146720|25.60867
20260623001246940|25.66415
20260623001347331|25.63644
20260623001447999|25.69193
20260623001548110|25.63644
20260623001648763|25.85852
20260623001748768|25.63644
20260623001848805|25.52551
20260623001948902|25.47009
20260623002048930|25.55322
20260623002149253|25.08258
20260623002249366|25.44235
20260623002349699|25.44235
20260623002449785|25.22086
20260623002549795|25.41467
20260623002649802|25.30389
20260623002749903|25.38696
20260623002849930|25.35928
20260623002950329|25.35928
20260623003050699|25.35928
20260623003150787|25.38696
20260623003250892|25.35928
20260623003350941|25.35928
20260623003451287|25.41467
20260623003551970|25.47009
20260623003652629|25.35928
20260623003752656|25.38696
20260623003852762|25.41467
20260623003952801|25.05496
20260623004052903|25.33157
20260623004152972|25.22086
20260623004253786|25.16556
20260623004353892|25.22086
20260623004453992|25.19321
20260623004554471|25.08258
20260623004654758|25.13788
20260623004754822|25.35928
20260623004854845|25.11026
20260623004954904|24.97208
20260623005054908|24.97208
20260623005154994|25.05496
20260623005255950|23.89783
20260623005356469|24.94443
20260623005456486|25.02731
20260623005556909|25.05496
20260623005716992|25.08258
20260623010007521|24.86157
20260623010107525|24.97208
20260623010207962|24.97208
20260623010308649|24.88919
20260623010408668|24.83395
20260623010508719|24.8064
20260623010609352|24.8064
20260623010709786|24.88919
20260623010810219|24.88919
20260623010910724|24.83395
20260623011010804|24.94443
20260623011110923|24.91684
20260623011211427|24.91684
20260623011311476|24.91684
20260623011412102|24.7236
20260623011512314|24.94443
20260623011612768|24.91684
20260623011712778|24.86157
20260623011813446|24.88919
20260623011913661|24.8064
20260623012014136|24.8064
20260623012114480|24.86157
20260623012214951|24.83395
20260623012315191|24.94443
20260623012415640|24.86157
20260623012515821|24.83395
20260623012615871|24.91684
20260623012715933|24.94443
20260623012817247|24.99966
20260623012917413|24.91684
20260623013017750|24.94443
20260623013117868|24.97208
20260623013218517|24.94443
20260623013318736|24.97208
20260623013419241|25.08258
20260623013519331|25.11026
20260623013620159|25.08258
20260623013720284|25.08258
20260623013820747|25.08258
20260623013920759|25.13788
20260623014021544|25.08258
20260623014121618|25.08258
20260623014222265|25.08258
20260623014322364|24.99966
20260623014422997|25.08258
20260623014523262|25.08258
20260623014623729|25.33157
20260623014723760|24.94443
20260623014823818|25.11026
20260623014923989|25.08258
20260623015024108|25.05496
20260623015124807|25.02731
20260623015224820|25.02731
20260623015324893|25.08258
20260623015424917|25.02731
20260623015524954|25.05496
20260623015625432|25.08258
20260623015725631|25.05496
20260623015825637|24.91684
20260623015925666|25.05496
20260623020025714|24.99966
20260623020125798|25.05496
20260623020225919|24.97208
20260623020325931|24.99966
20260623020425943|25.16556
20260623020526356|25.02731
20260623020626882|24.99966
20260623020727125|24.94443
20260623020827966|25.08258
20260623020928470|25.05496
20260623021028684|25.02731
20260623021128738|25.08258
20260623021228862|25.05496
20260623021328982|24.99966
20260623021429379|25.08258
20260623021529406|25.05496
20260623021629705|25.08258
20260623021729773|25.05496
20260623021829819|25.05496
20260623021929896|25.08258
20260623022029929|25.02731
20260623022130937|25.05496
20260623022231221|25.08258
20260623022331264|25.08258
20260623022431856|25.11026
20260623022531893|25.05496
20260623022631913|25.11026
20260623022732371|25.08258
20260623022832569|25.22086
20260623022932610|25.11026
20260623023032742|25.08258
20260623023132805|25.11026
20260623023232819|25.11026
20260623023332900|25.16556
20260623023432931|25.11026
20260623023533501|25.19321
20260623023633937|25.13788
20260623023734493|25.11026
20260623023834519|25.19321
20260623023934534|25.11026
20260623024034539|25.22086
20260623024134616|25.08258
20260623024234653|25.13788
20260623024334671|25.08258
20260623024434724|25.11026
20260623024534815|25.11026
20260623024635285|25.08258
20260623024735851|25.19321
20260623024835946|25.16556
20260623024935983|25.19321
20260623025036577|25.11026
20260623025136665|24.91684
20260623025237186|25.08258
20260623025337378|25.11026
20260623025437858|25.11026
20260623025537929|25.13788
20260623025638572|25.22086
20260623025742788|25.19321
20260623025842858|25.22086
20260623025942942|25.16556
20260623030042977|25.22086
20260623030143743|25.22086
20260623030243935|25.24857
20260623030343955|25.22086
20260623030444481|25.30389
20260623030544970|25.30389
20260623030645771|25.30389
20260623030745809|25.19321
20260623030845851|25.30389
20260623030945980|25.30389
20260623031045998|25.96967
20260623031146372|25.22086
20260623031246959|25.24857
20260623031347566|25.27621
20260623031447651|25.33157
20260623031547849|25.30389
20260623031647931|25.30389
20260623031748544|25.33157
20260623031848970|25.30389
20260623031949708|25.24857
20260623032049754|25.30389
20260623032149877|25.22086
20260623032249997|25.27621
20260623032350430|25.47009
20260623032450535|25.30389
20260623032550605|25.33157
20260623032650609|25.35928
20260623032750705|25.22086
20260623032850752|25.22086
20260623032950841|25.16556
20260623033050925|25.22086
20260623033150935|25.19321
20260623033250962|25.22086
20260623033351327|25.16556
20260623033451969|25.19321
20260623033552111|25.33157
20260623033652348|25.11026
20260623033752457|25.05496
20260623033852487|24.94443
20260623033952627|24.94443
20260623034052745|24.99966
20260623034153311|24.97208
20260623034253790|24.77878
20260623034354128|24.86157
20260623034454465|24.8064
20260623034554776|24.83395
20260623034654844|24.86157
20260623034755501|24.7236
20260623034855727|24.75119
20260623034956187|24.7236
20260623035056641|24.7236
20260623035156875|24.7236
20260623035256997|24.69601
20260623035357587|24.77878
20260623035457620|24.58575
20260623035558378|24.69601
20260623035658721|24.66843
20260623035758723|24.66843
20260623035858868|24.58575
20260623035958982|24.61328
20260623040059155|24.66843
20260623040159751|24.44794
20260623040259970|24.61328
20260623040400420|24.66843
20260623040500544|24.58575
20260623040600880|24.83395
20260623040700978|24.47546
20260623040801109|24.69601
20260623040901231|24.31027
20260623041001621|24.44794
20260623041101640|24.44794
20260623041201721|24.42041
20260623041302936|24.44794
20260623041403587|24.53058
20260623041503693|24.36533
20260623041603786|24.47546
20260623041704139|24.47546
20260623041804893|24.42041
20260623041905314|24.42041
20260623042005962|24.50305
20260623042106348|24.55817
20260623042206504|24.69601
20260623042307655|24.58575
20260623042407718|24.61328
20260623042507811|24.8064
20260623042607927|24.53058
20260623042708516|24.94443
20260623042808536|24.58575
20260623042908606|24.94443
20260623043008636|24.58575
20260623043108669|24.64084
20260623043208762|24.66843
20260623043308780|24.66843
20260623043408812|24.64084
20260623043508886|24.66843
20260623043608904|24.64084
20260623043708984|24.66843
20260623043809213|24.61328
20260623043909265|24.7236
20260623044009685|24.7236
20260623044109797|24.7236
20260623044209886|24.77878
20260623044309891|24.7236
20260623044409924|24.66843
20260623044510306|24.7236
20260623044610690|24.7236
20260623044710845|24.8064
20260623044810930|24.83395
20260623044910931|24.83395
20260623045011883|24.8064
20260623045111894|24.3378
20260623045211909|24.77878
20260623045312217|24.8064
20260623045412312|24.7236
20260623045512381|24.69601
20260623045612924|24.8064
20260623045712929|24.75119
20260623045809938|24.8064
20260623045909968|24.7236
20260623050009976|24.77878
20260623050110921|24.8064
20260623050210967|24.8064
20260623050311757|24.83395
20260623050411856|24.7236
20260623050511977|24.8064
20260623050612895|25.05496
20260623050712987|24.69601
20260623050813939|24.53058
20260623050914432|24.36533
20260623051014489|24.14514
20260623051114531|23.95279
20260623051214634|24.31027
20260623051314754|23.98022
20260623051414796|23.95279
20260623051514799|24.06271
20260623051614846|24.58575
20260623051714970|23.98022
20260623051815940|24.09018
20260623051916856|24.06271
20260623052016860|24.03522
20260623052116922|24.06271
20260623052217315|24.09018
20260623052317858|24.00769
20260623052417918|23.98022
20260623052518324|23.95279
20260623052618397|24.09018
20260623052718479|23.98022
20260623052818975|24.17267
20260623052919486|24.11768
20260623053019492|24.3378
20260623053119494|24.3378
20260623053219942|24.14514
20260623053319953|24.14514
20260623053420350|24.31027
20260623053520407|24.31027
20260623053620424|24.3378
20260623053720484|24.3378
20260623053820607|24.3378
20260623053920656|24.42041
20260623054020768|24.42041
20260623054120772|24.36533
20260623054220848|24.36533
20260623054320850|24.36533
20260623054420903|24.09018
20260623054521539|24.36533
20260623054621625|24.42041
20260623054722270|24.36533
20260623054822395|24.36533
20260623054922981|24.3378
20260623055022995|24.3378
20260623055123852|24.39285
20260623055223969|24.55817
20260623055324621|24.3378
20260623055424920|24.3378
20260623055525351|24.36533
20260623055625608|24.31027
20260623055725944|24.39285
20260623055826506|24.44794
20260623055926848|24.42041
20260623060026956|24.42041
20260623060127649|24.64084
20260623060227727|24.42041
20260623060327784|24.44794
20260623060427811|24.36533
20260623060527996|24.47546
20260623060628666|24.42041
20260623060728877|24.39285
20260623060828935|24.31027
20260623060929300|24.06271
20260623061029559|24.3378
20260623061129639|24.36533
20260623061229679|24.31027
20260623061329780|24.3378
20260623061429894|24.11768
20260623061529946|24.03522
20260623061630611|24.03522
20260623061730633|24.11768
20260623061830738|24.06271
20260623061930743|24.11768
20260623062030792|24.11768
20260623062130798|24.17267
20260623062230873|24.31027
20260623062330994|24.39285
20260623062431479|24.42041
20260623062531535|24.42041
20260623062632151|24.3378
20260623062732938|24.06271
20260623062832961|24.06271
20260623062933836|24.06271
20260623063033889|23.95279
20260623063133905|24.06271
20260623063234203|24.44794
20260623063334765|24.31027
20260623063434949|23.87033
20260623063535138|24.39285
20260623063635643|24.3378
20260623063735645|24.31027
20260623063835965|24.39285
20260623063935987|24.77878
20260623064035991|24.31027
20260623064136138|24.31027
20260623064236531|24.31027
20260623064336629|24.31027
20260623064436678|24.31027
20260623064536740|24.31027
20260623064636783|24.42041
20260623064736815|24.31027
20260623064836864|24.3378
20260623064936884|24.31027
20260623065036940|24.3378
20260623065136987|24.11768
20260623065237108|24.3378
20260623065337643|24.31027
20260623065437811|23.95279
20260623065537915|24.3378
20260623065637932|24.14514
20260623065737991|24.03522
20260623065857757|23.87033
20260623065957783|24.00769
20260623070057791|23.95279
20260623070157866|23.84286
20260623070257894|23.84286
20260623070357922|23.95279
20260623070457993|23.87033
20260623070558130|23.84286
20260623070658236|24.31027
20260623070758266|23.92529
20260623070858374|23.81543
20260623070958822|23.84286
20260623071058901|23.89783
20260623071158988|23.98022
20260623071259192|24.00769
20260623071359657|24.00769
20260623071459764|24.00769
20260623071559788|24.09018
20260623071659883|24.11768
20260623071800406|24.31027
20260623071900617|24.11768
20260623072001128|24.3378
20260623072101609|24.36533
20260623072201892|24.36533
20260623072301915|24.3378
20260623072402698|24.42041
20260623072502785|24.44794
20260623072602980|24.47546
20260623072703638|24.44794
20260623072804179|24.47546
20260623072904512|24.50305
20260623073004851|24.44794
20260623073104987|24.55817
20260623073205515|24.66843
20260623073305633|24.58575
20260623073406265|24.61328
20260623073506558|24.64084
20260623073606911|24.58575
20260623073707301|24.58575
20260623073807605|24.7236
20260623073907607|24.66843
20260623074008294|24.94443
20260623074108396|24.69601
20260623074209319|24.75119
20260623074309803|24.7236
20260623074409814|24.83395
20260623074509853|24.83395
20260623074610370|24.83395
20260623074710489|24.86157
20260623074811354|24.88919
20260623074911398|24.8064
20260623075011713|24.69601
20260623075111793|24.83395
20260623075211883|24.94443
20260623075311919|24.77878
20260623075411994|24.97208
20260623075512361|24.99966
20260623075612373|24.97208
20260623075712884|24.8064
20260623075812972|24.97208
20260623075913955|24.94443
20260623080013978|24.99966
20260623080114744|24.94443
20260623080214770|24.7236
20260623080314774|24.91684
20260623080414853|24.88919
20260623080514950|24.94443
20260623080614973|24.88919
20260623080715715|25.02731
20260623080815855|24.97208
20260623080915928|25.02731
20260623081016280|24.97208
20260623081116541|25.05496
20260623081216662|24.99966
20260623081316790|25.13788
20260623081416793|25.11026
20260623081516897|25.05496
20260623081616931|25.08258
20260623081717469|25.11026
20260623081817775|25.13788
20260623081917816|25.11026
20260623082017911|25.27621
20260623082117961|25.16556
20260623082218509|25.13788
20260623082318600|25.19321
20260623082418662|25.11026
20260623082519279|25.11026
20260623082619820|24.42041
20260623082719951|25.08258
20260623082819981|25.11026
20260623082920623|25.13788
20260623083020728|25.08258
20260623083121272|25.22086
20260623083221363|25.19321
20260623083321902|25.24857
20260623083422266|25.24857
20260623083522622|25.22086
20260623083622651|25.30389
20260623083723285|25.41467
20260623083823383|25.33157
20260623083923923|25.35928
20260623084024334|25.44235
20260623084124580|25.33157
20260623084224604|25.35928
20260623084325280|25.38696
20260623084425893|25.38696
20260623084525972|25.35928
20260623084626182|25.41467
20260623084726651|25.35928
20260623084826653|25.35928
20260623084926932|25.35928
20260623085026967|25.41467
20260623085128233|25.30389
20260623085228250|25.35928
20260623085328778|25.41467
20260623085428900|25.33157
20260623085529486|25.35928
20260623085629538|25.41467
20260623085730159|25.35928
20260623085830350|25.58096
20260623085924712|25.30389
20260623090024794|25.22086
20260623090124915|25.22086
20260623090224992|25.7197
20260623090324998|25.30389
20260623090425248|25.22086
20260623090525808|25.30389
20260623090625843|25.22086
20260623090725894|25.30389
20260623090825925|25.19321
20260623090925936|25.33157
20260623091026799|25.41467
20260623091126885|25.41467
20260623091226975|25.47009
20260623091327787|25.41467
20260623091427811|25.44235
20260623091527882|25.49777
20260623091627914|25.55322
20260623091727989|25.55322
20260623091828163|25.58096
20260623091928345|25.58096
20260623092028946|25.55322
20260623092129583|25.44235
20260623092229867|25.49777
20260623092329976|25.30389
20260623092430150|25.58096
20260623092530984|25.44235
20260623092631834|25.47009
20260623092731946|25.58096
20260623092832416|25.58096
20260623092932510|25.58096
20260623093032906|25.55322
20260623093132985|25.60867
20260623093233302|25.60867
20260623093333360|25.7197
20260623093433394|25.77521
20260623093533508|25.77521
20260623093634459|25.77521
20260623093734824|25.7197
20260623093834883|25.83075
20260623093934916|25.83075
20260623094035522|25.83075
20260623094135633|25.94186
20260623094236352|25.94186
20260623094336652|25.96967
20260623094437113|26.0253
20260623094537239|25.94186
20260623094637249|25.94186
20260623094737272|25.96967
20260623094837801|25.94186
20260623094937894|26.05313
20260623095038569|25.96967
20260623095138655|26.16443
20260623095238751|25.99747
20260623095338860|26.0253
20260623095438952|25.88626
20260623095538981|26.13657
20260623095639472|26.0809
20260623095739513|26.0253
20260623095839516|25.96967
20260623095939623|25.94186
20260623100039660|25.96967
20260623100139746|25.94186
20260623100239992|25.94186
20260623100340931|25.96967
20260623100440943|25.94186
20260623100541662|25.85852
20260623100641680|25.85852
20260623100741876|25.80295
20260623100841959|25.85852
20260623100942870|25.85852
20260623101042874|25.85852
20260623101142965|25.74744
20260623101242982|25.63644
20260623101343367|25.60867
20260623101443390|25.58096
20260623101543425|25.52551
20260623101643488|25.58096
20260623101743994|25.69193
20260623101844529|25.77521
20260623101944632|25.7197
20260623102044735|25.74744
20260623102144766|25.83075
20260623102244886|25.96967
20260623102344927|25.94186
20260623102445431|25.99747
20260623102545518|26.0809
20260623102645612|26.0253
20260623102745644|26.0809
20260623102845722|26.10873
20260623102945787|26.22012
20260623103045899|26.24796
20260623103145942|26.33154
20260623103246602|26.33154
20260623103346846|26.44305
20260623103446963|26.47098
20260623103547631|26.47098
20260623103647731|26.49887
20260623103747926|26.47098
20260623103847995|26.49887
20260623103948108|26.35941
20260623104048341|26.49887
20260623104148356|26.86212
20260623104248974|25.88626
20260623104349328|26.24796
20260623104449651|26.35941
20260623104549770|26.35941
20260623104650311|26.30368
20260623104750531|26.27582
20260623104851233|26.30368
20260623104951686|26.35941
20260623105051695|26.3873
20260623105151741|26.44305
20260623105251775|26.33154
20260623105351885|26.44305
20260623105451937|26.49887
20260623105551953|26.33154
20260623105651980|26.44305
20260623105752965|26.47098
20260623105853575|26.47098
20260623105954714|26.61057
20260623110054739|26.61057
20260623110154744|26.47098
20260623110254907|26.44305
20260623110354962|26.52676
20260623110454973|26.61057
20260623110555509|26.72226
20260623110655541|26.58261
20260623110755604|26.41519
20260623110855622|26.58261
20260623110955637|26.55469
20260623111055720|26.55469
20260623111155735|26.49887
20260623111255814|26.49887
20260623111355871|26.58261
20260623111455893|26.55469
20260623111555950|26.47098
20260623111656573|26.69434
20260623111756664|26.72226
20260623111857313|26.52676
20260623111957807|26.63849
20260623112058328|26.61057
20260623112158538|26.66641
20260623112258772|26.61057
20260623112358789|26.80618
20260623112459554|26.80618
20260623112559651|26.58261
20260623112659855|26.49887
20260623112759882|26.58261
20260623112859887|26.58261
20260623112959948|26.61057
20260623113100598|26.30368
20260623113200621|26.19226
20260623113300728|26.22012
20260623113400741|26.24796
20260623113500787|26.33154
20260623113600886|26.13657
20260623113700923|26.10873
20260623113801312|26.0809
20260623113901558|26.0253
20260623114001652|26.0809
20260623114101747|25.99747
20260623114201901|26.0809
20260623114301997|26.0809
20260623114402513|26.22012
20260623114502536|26.22012
20260623114602607|26.24796
20260623114702616|26.24796
20260623114802996|26.24796
20260623114903619|26.41519
20260623115003676|26.35941
20260623115103734|26.35941
20260623115203920|26.49887
20260623115303953|26.52676
20260623115405198|26.49887
20260623115505262|26.49887
20260623115605682|26.44305
20260623115705797|26.49887
20260623115806418|26.61057
20260623115906957|26.49887
20260623120007804|26.58261
20260623120107877|26.52676
20260623120207997|26.52676
20260623120308267|26.30368
20260623120408641|26.44305
20260623120508943|26.49887
20260623120609926|26.47098
20260623120710395|26.47098
20260623120810489|26.44305
20260623120910536|26.44305
20260623121010764|26.47098
20260623121110877|26.27582
20260623121210998|26.24796
20260623121311319|26.13657
20260623121411349|26.22012
20260623121511448|26.24796
20260623121611934|26.24796
20260623121711942|26.24796
20260623121811969|26.05313
20260623121911994|26.35941
20260623122012867|26.41519
20260623122112911|26.10873
20260623122212945|26.27582
20260623122313601|26.22012
20260623122413622|26.30368
20260623122513635|26.24796
20260623122613739|26.24796
20260623122713791|26.24796
20260623122813794|26.30368
20260623122913816|26.35941
20260623123013928|26.27582
20260623123114376|26.24796
20260623123214801|26.41519
20260623123314820|26.49887
20260623123414858|26.44305
20260623123514949|26.49887
20260623123615489|26.44305
20260623123715969|26.19226
20260623123816695|26.52676
20260623123916737|26.66641
20260623124016848|26.33154
20260623124116849|26.35941
20260623124216878|26.35941
20260623124317984|26.58261
20260623124418996|26.58261
20260623124519559|26.7782
20260623124619785|26.7782
20260623124719857|26.89011
20260623124819872|26.91806
20260623124919873|27.08618
20260623125019924|27.17029
20260623125119955|26.33154
20260623125219985|27.31058
20260623125320608|27.42297
20260623125420615|27.22641
20260623125521296|27.36676
20260623125621385|27.39484
20260623125721935|27.33871
20260623125822550|27.76065
20260623125922673|27.50729
20260623130021722|27.67615
20260623130121757|27.45108
20260623130221802|27.36676
20260623130321894|26.0809
20260623130421931|27.36676
20260623130522528|27.33871
20260623130622613|27.36676
20260623130722634|27.25446
20260623130822768|27.33871
20260623130922841|27.17029
20260623131022887|27.17029
20260623131122994|27.25446
20260623131223413|27.31058
20260623131323481|27.39484
20260623131423965|27.45108
20260623131524446|27.50729
20260623131624493|27.47919
20260623131724511|27.36676
20260623131824513|27.45108
20260623131924920|27.39484
20260623132024957|27.50729
20260623132125814|27.53543
20260623132225816|27.59171
20260623132326729|27.53543
20260623132426915|28.04285
20260623132526941|27.70432
20260623132627322|26.63849
20260623132727834|27.31058
20260623132827850|27.64801
20260623132927856|27.67615
20260623133027924|27.59171
20260623133128462|27.59171
20260623133228493|27.70432
20260623133328597|27.70432
20260623133428630|27.67615
20260623133528665|27.56357
20260623133628666|27.64801
20260623133728674|27.59171
20260623133828781|27.50729
20260623133928798|27.64801
20260623134028827|27.73251
20260623134128911|27.84525
20260623134229573|27.78888
20260623134329614|27.84525
20260623134429766|27.73251
20260623134529778|27.61984
20260623134630476|27.59171
20260623134730937|27.64801
20260623134831205|27.64801
20260623134931245|27.61984
20260623135031861|27.53543
20260623135131881|27.59171
20260623135232498|27.61984
20260623135332605|27.59171
20260623135433146|27.59171
20260623135533256|27.59171
20260623135633810|27.61984
20260623135733916|29.43594
20260623135834526|27.76065
20260623135934941|27.61984
20260623140034993|27.53543
20260623140135878|27.45108
20260623140235950|27.22641
20260623140335969|27.19833
20260623140436213|27.2825
20260623140536290|27.39484
20260623140636764|27.56357
20260623140736845|27.36676
20260623140836887|27.50729
20260623140936905|27.61984
20260623141036920|27.61984
20260623141137372|27.59171
20260623141237484|27.64801
20260623141337489|27.70432
20260623141437537|27.61984
20260623141537650|27.64801
20260623141637695|27.64801
20260623141737754|27.61984
20260623141837761|27.73251
20260623141937932|27.61984
20260623142037954|27.50729
20260623142137984|28.77982
20260623142238636|27.64801
20260623142338675|27.78888
20260623142438754|27.64801
20260623142539269|27.47919
20260623142639386|27.36676
20260623142739947|27.50729
20260623142839948|27.47919
20260623142940638|27.47919
20260623143040646|27.45108
20260623143141408|26.94611
20260623143241836|27.11423
20260623143342721|27.33871
20260623143442782|27.36676
20260623143542802|27.36676
20260623143642803|27.36676
20260623143743502|27.42297
20260623143843519|27.33871
20260623143944229|27.31058
20260623144044256|27.42297
20260623144145181|27.19833
20260623144245517|27.14221
20260623144345920|27.19833
20260623144445995|27.2825
20260623144546652|27.31058
20260623144646759|27.25446
20260623144747408|27.11423
20260623144847532|27.11423
20260623144948165|27.36676
20260623145048955|27.33871
20260623145149787|27.39484
20260623145249858|27.39484
20260623145349965|27.67615
20260623145450711|27.50729
20260623145550723|27.42297
20260623145650781|27.25446
20260623145750849|27.39484
20260623145850917|27.59171
20260623145951450|27.47919
20260623150049780|27.47919
20260623150149796|27.45108
20260623150249879|27.50729
20260623150349949|27.50729
20260623150450427|27.56357
20260623150550523|27.56357
20260623150650776|27.64801
20260623150750846|27.84525
20260623150850904|27.61984
20260623150951224|27.47919
20260623151051931|27.87347
20260623151152556|27.73251
20260623151252650|27.73251
20260623151352840|27.76065
20260623151452927|27.81708
20260623151553441|27.78888
20260623151653875|27.73251
20260623151753888|27.76065
20260623151854912|27.95813
20260623151954979|27.9299
20260623152055829|27.87347
20260623152155859|27.70432
20260623152255974|27.76065
20260623152356397|27.67615
20260623152456707|27.76065
20260623152556740|27.87347
20260623152656794|27.76065
20260623152756909|27.84525
20260623152856919|27.90167
20260623152956997|27.95813
20260623153057516|27.67615
20260623153157581|27.76065
20260623153257658|27.73251
20260623153357948|27.73251
20260623153458330|27.70432
20260623153558629|27.76065
20260623153658648|27.76065
20260623153759244|27.90167
20260623153859351|27.87347
20260623153959851|27.90167
20260623154059931|27.84525
20260623154200477|27.90167
20260623154300604|27.98636
20260623154400945|28.12762
20260623154501362|28.15588
20260623154601742|28.18417
20260623154701767|28.07111
20260623154801886|28.01462
20260623154901913|27.87347
20260623155002931|28.07111
20260623155103177|28.07111
20260623155203521|28.24078
20260623155303596|28.24078
20260623155404159|28.21246
20260623155504332|27.9299
20260623155604757|28.18417
20260623155704784|28.18417
20260623155805387|28.21246
20260623155905474|28.26907
20260623160006128|28.18417
20260623160106247|28.26907
20260623160206273|28.21246
20260623160306499|28.29739
20260623160406956|28.32568
20260623160507203|28.38239
20260623160607353|28.29739
20260623160707383|28.41074
20260623160807400|28.12762
20260623160907401|28.12762
20260623161007711|28.75137
20260623161107788|28.32568
20260623161207894|28.29739
20260623161307950|28.26907
20260623161408657|28.29739
20260623161508765|28.07111
20260623161608775|28.52414
20260623161708785|28.52414
20260623161808853|28.55252
20260623161908855|28.60928
20260623162008894|28.66611
20260623162108909|28.63766
20260623162208914|28.72296
20260623162308945|28.80823
20260623162409425|28.72296
20260623162509937|28.52414
20260623162610709|28.63766
20260623162710723|28.66611
20260623162810754|28.75137
20260623162911233|28.66611
20260623163011241|28.69449
20260623163111879|28.66611
20260623163211919|28.86511
20260623163312391|28.77982
20260623163412732|28.89362
20260623163512999|28.46741
20260623163613460|29.15018
20260623163713759|28.92209
20260623163813800|28.66611
20260623163914426|28.55252
20260623164014685|28.60928
20260623164114863|28.35403
20260623164214900|28.29739
20260623164315831|28.32568
20260623164415843|28.12762
20260623164516603|28.15588
20260623164616678|28.15588
20260623164716833|27.84525
20260623164816915|28.12762
20260623164916941|28.15588
20260623165016974|28.24078
20260623165117426|28.38239
20260623165217813|28.32568
20260623165317871|28.32568
20260623165417904|28.24078
20260623165517933|28.41074
20260623165618131|28.38239
20260623165718281|28.46741
20260623165818375|28.49579
20260623165918479|28.52414
20260623170018929|28.04285
20260623170115729|28.63766
20260623170215780|28.80823
20260623170315851|28.77982
20260623170415907|28.77982
20260623170515991|28.80823
20260623170616414|28.77982
20260623170716508|28.66611
20260623170816521|28.77982
20260623170916523|28.69449
20260623171016639|28.89362
20260623171116900|28.49579
20260623171216967|28.52414
20260623171317650|28.52414
20260623171417738|28.5809
20260623171517841|28.72296
20260623171617981|28.89362
20260623171718522|28.89362
20260623171818664|28.92209
20260623171918936|28.89362
20260623172019350|28.8367
20260623172119355|28.80823
20260623172220570|28.89362
20260623172320610|28.55252
20260623172420646|28.49579
20260623172520794|28.66611
20260623172620905|28.80823
20260623172720997|28.8367
20260623172821183|28.86511
20260623172921647|28.75137
20260623173021669|28.86511
20260623173121764|28.92209
20260623173221785|28.97906
20260623173321894|29.03604
20260623173421934|28.92209
20260623173522448|28.77982
20260623173622475|28.66611
20260623173722877|28.55252
20260623173822965|28.60928
20260623173922992|28.80823
20260623174023715|28.86511
20260623174123792|28.77982
20260623174223800|28.80823
20260623174323901|28.89362
20260623174423980|28.80823
20260623174524158|29.17868
20260623174624997|28.95056
20260623174725179|28.92209
20260623174825249|28.89362
20260623174925434|29.06458
20260623175025520|28.75137
20260623175125521|29.03604
20260623175225596|29.20728
20260623175325636|29.15018
20260623175425961|29.00757
20260623175526128|29.00757
20260623175626841|29.15018
20260623175726871|29.03604
20260623175826946|29.06458
20260623175927580|29.23578
20260623180027604|29.09308
20260623180127992|29.23578
20260623180228168|28.8367
20260623180328893|29.43594
20260623180428937|29.32153
20260623180528966|29.15018
20260623180629666|29.17868
20260623180729723|29.46457
20260623180829744|29.52188
20260623180929843|29.49319
20260623181029900|29.69385
20260623181129991|29.57913
20260623181230299|29.60782
20260623181330389|29.69385
20260623181430491|29.8374
20260623181530522|30.03879
20260623181630640|30.32718
20260623181730741|30.64542
20260623181830795|30.73242
20260623181930901|31.05212
20260623182030966|31.16864
20260623182131586|31.46066
20260623182231630|31.69498
20260623182331736|31.95941
20260623182431846|32.19513
20260623182531897|32.28366
20260623182631906|32.46109
20260623182732873|32.49069
20260623182832938|32.54996
20260623182933538|32.37234
20260623183033614|32.3428
20260623183133724|32.46109
20260623183233740|32.49069
20260623183333798|32.49069
20260623183433799|32.81717
20260623183533998|33.05545
20260623183634998|33.08524
20260623183735839|32.87665
20260623183835908|32.93622
20260623183936971|33.05545
20260623184037909|33.41418
20260623184137976|33.02563
20260623184238632|33.35428
20260623184338680|33.29443
20260623184438889|33.38425
20260623184538904|33.38425
20260623184638920|33.35428
20260623184738935|33.44418
20260623184839336|33.77472
20260623184939614|33.9556
20260623185039619|33.86511
20260623185139649|33.83493
20260623185239970|33.9556
20260623185340687|33.83493
20260623185440749|34.19751
20260623185540787|34.04623
20260623185641486|34.01602
20260623185741530|33.9556
20260623185842232|33.86511
20260623185942286|34.13696
20260623190043577|34.10675
20260623190205765|34.37949
20260623190305956|34.28845
20260623190405987|34.31873
20260623190506779|33.83493
20260623190606884|34.04623
20260623190706886|33.9556
20260623190806985|33.9556
20260623190907468|33.77472
20260623191007514|33.68442
20260623191107863|33.92542
20260623191207965|33.86511
20260623191308614|33.83493
20260623191408995|33.44418
20260623191509789|33.35428
20260623191609851|33.68442
20260623191709921|33.2645
20260623191809950|33.08524
20260623191910627|32.84692
20260623192010727|32.66864
20260623192110746|32.57962
20260623192210867|32.54996
20260623192310923|32.49069
20260623192410929|32.3132
20260623192511641|32.37234
20260623192611721|32.54996
20260623192712373|32.40192
20260623192812515|32.22458
20260623192913440|31.98877
20260623193013482|32.10663
20260623193113745|32.25415
20260623193213748|32.13614
20260623193314426|32.16559
20260623193414694|31.90054
20260623193515108|31.78302
20260623193615231|31.81238
20260623193715885|31.66565
20260623193815943|31.54843
20260623193916567|31.69498
20260623194016642|31.16864
20260623194117295|30.73242
20260623194217358|30.50064
20260623194317876|30.21173
20260623194417991|30.15402
20260623194518544|29.95245
20260623194618727|29.92368
20260623194719187|29.77997
20260623194819708|30.29828
20260623194919780|29.8374
20260623195019883|29.89493
20260623195120404|29.9812
20260623195220489|29.8374
20260623195321325|29.8374
20260623195421357|29.92368
20260623195521688|29.80869
20260623195621718|29.72253
20260623195722317|29.55051
20260623195822782|29.43594
20260623195922918|29.40732
20260623200023804|29.29297
20260623200123906|29.20728
20260623200223926|29.17868
20260623200323972|28.72296
20260623200424151|28.21246
20260623200524249|28.04285
20260623200624872|27.50729
20260623200724946|27.64801
20260623200825128|27.59171
20260623200925996|27.59171
20260623201026101|27.50729
20260623201126350|27.39484
20260623201226392|27.36676
20260623201326398|27.22641
20260623201426819|27.11423
20260623201526916|27.08618
20260623201626979|27.22641
20260623201727911|26.97409
20260623201827942|26.83417
20260623201928117|26.86212
20260623202028234|26.75024
20260623202128356|26.80618
20260623202228414|26.69434
20260623202328515|26.66641
20260623202428831|26.69434
20260623202528935|26.63849
20260623202629546|26.61057
20260623202729910|26.61057
20260623202830196|26.49887
20260623202930229|25.96967
20260623203030836|26.47098
20260623203130919|26.35941
20260623203231501|26.33154
20260623203331506|26.30368
20260623203431664|26.0253
20260623203531672|26.22012
20260623203631793|26.24796
20260623203731841|26.19226
20260623203831915|26.16443
20260623203932855|26.0809
20260623204032857|26.10873
20260623204132872|26.10873
20260623204232933|26.13657
20260623204332935|26.58261
20260623204433991|26.05313
20260623204534132|26.05313
20260623204634888|26.0809
20260623204734938|26.19226
20260623204835572|25.99747
20260623204935725|25.94186
20260623205035757|25.94186
20260623205135763|25.96967
20260623205235812|25.94186
20260623205335898|25.60867
20260623205435937|25.85852
20260623205536301|25.80295
20260623205636310|25.85852
20260623205736370|25.69193
20260623205836487|25.85852
20260623205936522|25.83075
20260623210036755|25.83075
20260623210136917|25.85852
20260623210231774|25.94186
20260623210331789|25.94186
20260623210431793|25.85852
20260623210531887|25.47009
20260623210631895|25.96967
20260623210731927|25.94186
20260623210832124|25.94186
20260623210932209|25.85852
20260623211032951|25.83075
20260623211133138|25.77521
20260623211233887|25.85852
20260623211333990|25.7197
20260623211434106|25.83075
20260623211534489|25.85852
20260623211634566|25.69193
20260623211734682|25.60867
20260623211834917|25.83075
20260623211934963|25.83075
20260623212035100|25.77521
20260623212135619|25.77521
20260623212235738|25.7197
20260623212336296|25.80295
20260623212436369|25.85852
20260623212536967|25.77521
20260623212637794|25.74744
20260623212737831|25.77521
20260623212837900|25.83075
20260623212938412|25.80295
20260623213038810|25.83075
20260623213139691|25.85852
20260623213239744|25.88626
20260623213339752|25.77521
20260623213439832|25.83075
20260623213540431|25.69193
20260623213640544|25.83075
20260623213741180|25.80295
20260623213841960|25.77521
20260623213942795|25.85852
20260623214042860|25.85852
20260623214142932|25.83075
20260623214242950|25.94186
20260623214343244|25.96967
20260623214443369|25.96967
20260623214543983|25.99747
20260623214644730|25.99747
20260623214744827|26.10873
20260623214844904|26.10873
20260623214945414|26.19226
20260623215045530|26.19226
20260623215146121|26.19226
20260623215246241|26.22012
20260623215346804|26.22012
20260623215446808|26.24796
20260623215547567|26.24796
20260623215647802|26.30368
20260623215748263|26.44305
20260623215848901|26.35941
20260623215948973|26.33154
20260623220048981|26.33154
20260623220149671|26.33154
20260623220249811|26.33154
20260623220349874|26.44305
20260623220449891|26.35941
20260623220549915|26.35941
20260623220649997|26.33154
20260623220750882|26.30368
20260623220850934|26.30368
20260623220950956|26.35941
20260623221050959|26.30368
20260623221150969|26.24796
20260623221251709|26.33154
20260623221351784|26.44305
20260623221451888|26.47098
20260623221551947|26.33154
20260623221651990|26.35941
20260623221752918|26.35941
20260623221852950|26.27582
20260623221953428|26.33154
20260623222053477|26.3873
20260623222153508|26.35941
20260623222253526|26.35941
20260623222353609|26.3873
20260623222453641|26.35941
20260623222553660|26.52676
20260623222653723|26.3873
20260623222753787|26.49887
20260623222854394|26.27582
20260623222954494|26.24796
20260623223054619|26.35941
20260623223154734|26.44305
20260623223254786|26.27582
20260623223354877|26.3873
20260623223454930|26.22012
20260623223554975|26.30368
20260623223655608|26.41519
20260623223755620|26.24796
20260623223855666|25.85852
20260623223955728|26.27582
20260623224055733|26.24796
20260623224155735|26.33154
20260623224255896|26.27582
20260623224355996|26.19226
20260623224456343|26.19226
20260623224556400|26.19226
20260623224656600|26.0809
20260623224756632|26.19226
20260623224856745|26.0809
20260623224956810|26.0253
20260623225056923|26.0809
20260623225156928|26.0253
20260623225256979|26.0809
20260623225357617|26.10873
20260623225457632|26.10873
20260623225558305|26.19226
20260623225658620|26.10873
20260623225758996|26.0253
20260623225859179|26.16443
20260623225959706|26.0809
20260623230059776|25.85852
20260623230159804|25.96967
20260623230259709|25.85852
20260623230359866|25.85852
20260623230459937|25.94186
20260623230600500|25.94186
20260623230700602|25.96967
20260623230800779|26.0253
20260623230900941|25.99747
20260623231000943|26.0253
20260623231100967|26.05313
20260623231201567|25.96967
20260623231301645|26.05313
20260623231401658|26.05313
20260623231501744|25.99747
20260623231601775|25.99747
20260623231701893|25.96967
20260623231802368|25.88626
20260623231902406|25.94186
20260623232003141|25.49777
20260623232103465|25.94186
20260623232203652|25.85852
20260623232303752|25.94186
20260623232404289|25.96967
20260623232504435|26.0809
20260623232604959|26.05313
20260623232705542|25.96967
20260623232805689|25.96967
20260623232905732|25.94186
20260623233005773|25.96967
20260623233105879|25.96967
20260623233206990|25.91409
20260623233306998|25.85852
20260623233407667|25.83075
20260623233507777|25.83075
20260623233608312|25.80295
20260623233708346|25.83075
20260623233809102|25.85852
20260623233909990|25.83075
20260623234010960|25.77521
20260623234111580|25.83075
20260623234211606|25.69193
20260623234311890|25.7197
20260623234411894|25.7197
20260623234512472|25.77521
20260623234612499|25.80295
20260623234712738|25.77521
20260623234812829|25.77521
20260623234912869|25.69193
20260623235013139|25.74744
20260623235113850|25.7197
20260623235213938|25.69193
20260623235314337|25.66415
20260623235414451|25.74744
20260623235514996|25.55322
20260623235615213|25.60867
20260623235715237|25.60867
20260623235815914|25.58096
20260623235915972|25.91409