20260611000042639|24.47546
20260611000142705|24.53058
20260611000242807|24.47546
20260611000342847|24.55817
20260611000442965|24.55817
20260611000543441|24.44794
20260611000643901|24.66843
20260611000743907|24.47546
20260611000844129|24.44794
20260611000944229|24.58575
20260611001044734|24.50305
20260611001144752|24.47546
20260611001244861|24.47546
20260611001344865|24.42041
20260611001444911|24.17267
20260611001545649|24.42041
20260611001645668|24.47546
20260611001745794|24.3378
20260611001845800|24.42041
20260611001945903|24.64084
20260611002045993|24.44794
20260611002146931|24.47546
20260611002247428|24.42041
20260611002347497|24.42041
20260611002447688|24.44794
20260611002547795|24.47546
20260611002648410|24.42041
20260611002748473|24.42041
20260611002849101|24.3378
20260611002949486|24.36533
20260611003049789|24.3378
20260611003149907|24.53058
20260611003250436|24.42041
20260611003350704|24.3378
20260611003451113|23.76053
20260611003551451|24.31027
20260611003651861|24.3378
20260611003751905|24.31027
20260611003852521|24.3378
20260611003952862|22.69244
20260611004053190|24.14514
20260611004153767|24.09018
20260611004249371|24.36533
20260611004535747|23.95279
20260611004635868|24.09018
20260611004736177|24.09018
20260611004836538|24.31027
20260611004936629|24.06271
20260611005036657|24.11768
20260611005141967|24.3378
20260611005242676|24.47546
20260611005342721|24.00769
20260611005442760|24.06271
20260611005542857|24.09018
20260611005642889|23.92529
20260611005742981|24.00769
20260611005843785|23.95279
20260611005943868|24.00769
20260611010043991|23.98022
20260611010144420|24.00769
20260611010244506|24.31027
20260611010344612|24.03522
20260611010444641|24.03522
20260611010544755|24.53058
20260611010644784|24.00769
20260611010744882|24.06271
20260611010844993|23.84286
20260611010945155|24.06271
20260611011045989|24.00769
20260611011146109|24.00769
20260611011246230|24.03522
20260611011346854|23.95279
20260611011446868|23.95279
20260611011546988|23.98022
20260611011647422|24.31027
20260611011747527|23.56845
20260611011847611|23.98022
20260611011947620|23.76053
20260611012047678|23.95279
20260611012147799|23.84286
20260611012247815|23.92529
20260611012348302|23.95279
20260611012448800|24.31027
20260611012548924|24.31027
20260611012648942|23.87033
20260611012748996|23.87033
20260611012849711|23.98022
20260611012949886|23.95279
20260611013049926|24.31027
20260611013149933|23.95279
20260611013249993|24.06271
20260611013350984|23.78799
20260611013451118|23.98022
20260611013551183|23.84286
20260611013651222|23.95279
20260611013751902|23.98022
20260611013851975|23.95279
20260611013952362|23.95279
20260611014052382|24.31027
20260611014152399|23.95279
20260611014252504|23.89783
20260611014352518|23.67816
20260611014452719|23.87033
20260611014552985|23.95279
20260611014653501|23.89783
20260611014753976|23.84286
20260611014854237|23.89783
20260611014954349|24.31027
20260611015054919|23.98022
20260611015154926|23.92529
20260611015255608|23.89783
20260611015355614|23.84286
20260611015456369|23.87033
20260611015556552|23.84286
20260611015657661|23.81543
20260611015757742|23.87033
20260611015857790|23.84286
20260611015957814|23.81543
20260611020058508|23.92529
20260611020158523|24.00769
20260611020258958|23.87033
20260611020358993|23.84286
20260611020500506|23.89783
20260611020600617|23.84286
20260611020700768|23.87033
20260611020800816|23.89783
20260611020900849|23.92529
20260611021000865|23.98022
20260611021100931|24.31027
20260611021200969|23.81543
20260611021301362|24.31027
20260611021401809|23.62329
20260611021501854|24.31027
20260611021601940|23.92529
20260611021701943|23.92529
20260611021801996|23.95279
20260611021902893|24.31027
20260611022003177|24.58575
20260611022103233|23.95279
20260611022203542|23.95279
20260611022303595|23.92529
20260611022403690|23.89783
20260611022503727|23.95279
20260611022603952|24.06271
20260611022703986|23.98022
20260611022804385|23.98022
20260611022904963|24.03522
20260611023004975|24.03522
20260611023105350|24.00769
20260611023205402|24.06271
20260611023305489|24.06271
20260611023405652|24.06271
20260611023505744|24.09018
20260611023605746|24.11768
20260611023705856|24.09018
20260611023805870|24.09018
20260611023905919|24.31027
20260611024006309|24.11768
20260611024106358|24.31027
20260611024206989|24.31027
20260611024335715|24.31027
20260611024435768|24.09018
20260611024535880|24.3378
20260611024635903|23.81543
20260611024736183|24.00769
20260611024836268|24.06271
20260611024936798|23.98022
20260611025036901|23.98022
20260611025136985|24.00769
20260611025237549|23.92529
20260611025337644|23.92529
20260611025437665|23.87033
20260611025537768|23.92529
20260611025637786|23.92529
20260611025737889|23.89783
20260611025837981|23.92529
20260611025938133|23.98022
20260611030038239|23.95279
20260611030138307|23.95279
20260611030238355|23.98022
20260611030338642|23.98022
20260611030438721|24.31027
20260611030538868|24.00769
20260611030638985|24.31027
20260611030739968|23.98022
20260611030840553|23.98022
20260611030940901|24.31027
20260611031040932|24.00769
20260611031140995|24.09018
20260611031241989|24.00769
20260611031342868|23.98022
20260611031442981|23.73306
20260611031543953|23.89783
20260611031644301|24.00769
20260611031744400|23.78799
20260611031844492|23.56845
20260611031944625|23.62329
20260611032044674|23.67816
20260611032144678|25.35928
20260611032244736|23.56845
20260611032344737|23.54102
20260611032444779|23.56845
20260611032544885|23.51361
20260611032644988|23.48618
20260611032745164|23.51361
20260611032845227|24.55817
20260611032945607|23.51361
20260611033045669|23.48618
20260611033145806|23.40396
20260611033245853|23.48618
20260611033346496|23.48618
20260611033446541|23.43137
20260611033547159|23.45877
20260611033647397|23.45877
20260611033747852|24.09018
20260611033847976|24.06271
20260611033948510|23.48618
20260611034048608|22.99319
20260611034149229|23.45877
20260611034249266|23.45877
20260611034724902|23.54102
20260611034824923|23.43137
20260611034925397|23.40396
20260611035025481|23.40396
20260611035125597|23.34915
20260611035225615|23.34915
20260611035325639|23.43137
20260611035425645|23.40396
20260611035525793|23.43137
20260611035625811|23.15744
20260611035725922|23.37653
20260611035825999|23.40396
20260611035926117|23.34915
20260611040026827|23.29437
20260611040126924|23.15744
20260611040227476|23.37653
20260611040327595|23.34915
20260611040427611|23.29437
20260611040527666|23.34915
20260611040627815|23.23956
20260611040727822|23.32175
20260611040828507|23.26694
20260611040928969|22.8291
20260611041029215|23.21216
20260611041129987|23.26694
20260611041230104|23.21216
20260611041330626|23.26694
20260611041430704|23.29437
20260611041530744|23.23956
20260611041630915|23.29437
20260611041730998|23.10269
20260611041831958|23.26694
20260611041932409|23.21216
20260611042032959|23.21216
20260611042132981|23.26694
20260611042233745|23.32175
20260611042333934|23.32175
20260611042434474|23.32175
20260611042534688|23.34915
20260611042634911|23.40396
20260611042734997|23.26694
20260611042835987|23.34915
20260611042936107|23.21216
20260611043036787|23.43137
20260611043136893|23.34915
20260611043237554|23.40396
20260611043337663|23.32175
20260611043437893|23.34915
20260611043537990|23.43137
20260611043639955|23.34915
20260611043739987|23.40396
20260611043840105|23.34915
20260611043940114|23.29437
20260611044040118|23.32175
20260611044140696|23.26694
20260611044240988|23.32175
20260611044341242|23.23956
20260611044441519|23.23956
20260611044541574|23.18478
20260611044641611|23.18478
20260611044741647|23.21216
20260611044841987|23.21216
20260611044941992|23.29437
20260611045042620|23.15744
20260611045142845|23.21216
20260611045242953|23.18478
20260611045343420|23.26694
20260611045443531|23.15744
20260611045543560|23.29437
20260611045643619|23.37653
20260611045744195|23.21216
20260611045844229|23.29437
20260611045944702|23.29437
20260611050044772|23.21216
20260611050145407|23.23956
20260611050245561|23.32175
20260611050346690|23.26694
20260611050446723|23.34915
20260611050546811|23.32175
20260611050646828|23.32175
20260611050747312|23.45877
20260611050847390|23.32175
20260611050947923|23.40396
20260611051048276|23.29437
20260611051148568|23.23956
20260611051248640|23.32175
20260611051349247|23.34915
20260611051449449|23.23956
20260611051549884|23.29437
20260611051649901|23.21216
20260611051750503|23.15744
20260611051850620|23.18478
20260611051951166|23.21216
20260611052051243|23.15744
20260611052151779|23.18478
20260611052251900|23.13004
20260611052352540|23.13004
20260611052452885|23.15744
20260611052553181|23.18478
20260611052653307|23.15744
20260611052753819|23.18478
20260611052853922|23.13004
20260611052954455|23.13004
20260611053054796|23.10269
20260611053155166|23.10269
20260611053255812|22.93848
20260611053355832|23.10269
20260611053455891|23.13004
20260611053556484|23.15744
20260611053656598|23.13004
20260611053757127|23.13004
20260611053857784|23.15744
20260611053957849|23.10269
20260611054057950|23.13004
20260611054158421|23.07532
20260611054258894|23.15744
20260611054359537|23.15744
20260611054459856|23.18478
20260611054559958|23.32175
20260611054700783|23.18478
20260611054751710|23.07532
20260611054851769|23.32175
20260611054951866|23.18478
20260611055051911|23.18478
20260611055151994|23.18478
20260611055252906|23.21216
20260611055352980|23.21216
20260611055452988|23.15744
20260611055553452|23.18478
20260611055653545|23.23956
20260611055753653|23.15744
20260611055853776|23.15744
20260611055953802|23.15744
20260611060053830|23.21216
20260611060153916|23.15744
20260611060254157|23.15744
20260611060354619|23.15744
20260611060454675|23.18478
20260611060554718|23.21216
20260611060654842|23.21216
20260611060754904|23.21216
20260611060854932|23.26694
20260611060955270|23.23956
20260611061055513|23.23956
20260611061155621|23.21216
20260611061256268|23.26694
20260611061356742|23.21216
20260611061456938|23.21216
20260611061556981|23.21216
20260611061657581|23.23956
20260611061757656|23.32175
20260611061858184|23.15744
20260611061958386|23.26694
20260611062058886|23.26694
20260611062158913|21.57401
20260611062259504|23.29437
20260611062359656|23.10269
20260611062500723|22.99319
20260611062600811|23.67816
20260611062700816|23.29437
20260611062800884|23.37653
20260611062900976|23.29437
20260611063001694|23.26694
20260611063101817|23.34915
20260611063201882|23.34915
20260611063301963|23.32175
20260611063401997|23.29437
20260611063502213|23.32175
20260611063602234|23.34915
20260611063702547|23.45877
20260611063802625|23.54102
20260611063902918|23.40396
20260611064002967|23.54102
20260611064103415|23.56845
20260611064203795|23.48618
20260611064303843|23.54102
20260611064403930|23.56845
20260611064503944|23.59586
20260611064604717|23.65073
20260611064704731|23.51361
20260611064804780|23.18478
20260611064904849|23.56845
20260611065004861|23.54102
20260611065104933|23.51361
20260611065204973|23.67816
20260611065305486|23.54102
20260611065405587|23.65073
20260611065505646|23.56845
20260611065605765|23.59586
20260611065705782|23.59586
20260611065805896|23.65073
20260611065905980|23.65073
20260611070006303|23.62329
20260611070106956|23.67816
20260611070207623|23.59586
20260611070307742|23.65073
20260611070407839|23.59586
20260611070507890|23.54102
20260611070608518|23.62329
20260611070708524|23.54102
20260611070808639|23.59586
20260611070908719|23.59586
20260611071008991|23.51361
20260611071108995|23.54102
20260611071209673|23.59586
20260611071309778|23.67816
20260611071409979|23.54102
20260611071510475|23.56845
20260611071610996|23.62329
20260611071711486|23.51361
20260611071811630|23.43137
20260611071911725|23.56845
20260611072012245|23.59586
20260611072112352|23.54102
20260611072212945|23.59586
20260611072312951|23.59586
20260611072413571|23.62329
20260611072513610|23.54102
20260611072613708|23.67816
20260611072713745|23.65073
20260611072813755|23.54102
20260611072913775|23.65073
20260611073013899|23.59586
20260611073114737|23.59586
20260611073214818|23.70563
20260611073314926|23.73306
20260611073415267|23.70563
20260611073515621|23.67816
20260611073615646|23.67816
20260611073715720|23.70563
20260611073815973|23.73306
20260611073916273|23.76053
20260611074016327|23.76053
20260611074116401|23.70563
20260611074216403|23.87033
20260611074316550|23.73306
20260611074416635|23.76053
20260611074516636|23.84286
20260611074616951|23.70563
20260611074717428|23.76053
20260611074840877|23.81543
20260611074940931|23.62329
20260611075041152|23.67816
20260611075141683|23.59586
20260611075241800|23.67816
20260611075341919|23.70563
20260611075441970|23.67816
20260611075542196|23.78799
20260611075642543|23.62329
20260611075742545|23.70563
20260611075842595|23.67816
20260611075942629|23.70563
20260611080042986|23.76053
20260611080143451|23.78799
20260611080243596|23.81543
20260611080343677|23.81543
20260611080443967|23.81543
20260611080544853|23.76053
20260611080644874|23.73306
20260611080744894|23.76053
20260611080845160|23.92529
20260611080945981|23.81543
20260611081046856|23.76053
20260611081146885|23.73306
20260611081246895|23.70563
20260611081346924|23.81543
20260611081446969|23.84286
20260611081546989|23.73306
20260611081647575|23.70563
20260611081747673|23.84286
20260611081847794|23.78799
20260611081947878|23.73306
20260611082047917|23.78799
20260611082147984|23.84286
20260611082247991|23.84286
20260611082348748|23.73306
20260611082448801|23.76053
20260611082549483|23.70563
20260611082649604|23.76053
20260611082750172|23.18478
20260611082850387|23.92529
20260611082950848|23.89783
20260611083050887|23.89783
20260611083150986|23.89783
20260611083251701|23.84286
20260611083351799|23.78799
20260611083451912|24.00769
20260611083552430|23.87033
20260611083652806|23.81543
20260611083752855|23.84286
20260611083852968|24.31027
20260611083952994|23.95279
20260611084052997|23.81543
20260611084153119|24.31027
20260611084253425|23.76053
20260611084353514|23.81543
20260611084453543|23.81543
20260611084553632|23.84286
20260611084653662|23.87033
20260611084753837|23.81543
20260611084854231|23.84286
20260611084954323|23.84286
20260611085054896|23.92529
20260611085154918|23.89783
20260611085255585|23.84286
20260611085355595|23.87033
20260611085456276|23.89783
20260611085556396|23.84286
20260611085657425|23.89783
20260611085757479|23.84286
20260611085857732|24.00769
20260611085957850|23.89783
20260611090058413|23.59586
20260611090158506|23.81543
20260611090259916|23.81543
20260611090359951|23.95279
20260611090459996|23.84286
20260611090600717|23.92529
20260611090700722|23.95279
20260611090800769|23.92529
20260611090901279|23.95279
20260611091001513|23.95279
20260611091102161|23.65073
20260611091202373|24.31027
20260611091302711|23.87033
20260611091402752|23.95279
20260611091503491|23.95279
20260611091603539|23.92529
20260611091703544|23.95279
20260611091803658|24.06271
20260611091903674|24.31027
20260611092003758|24.06271
20260611092103769|23.95279
20260611092203900|24.00769
20260611092303910|24.03522
20260611092403956|24.06271
20260611092503987|24.06271
20260611092604804|24.06271
20260611092704810|24.06271
20260611092804915|24.00769
20260611092904932|24.06271
20260611093004964|24.06271
20260611093105717|24.00769
20260611093205723|24.31027
20260611093305752|23.98022
20260611093405961|24.31027
20260611093505987|23.87033
20260611093606104|23.89783
20260611093706122|23.92529
20260611093806730|23.95279
20260611093906802|23.98022
20260611094006828|24.11768
20260611094106936|24.14514
20260611094206991|24.36533
20260611094307164|24.31027
20260611094407718|24.31027
20260611094507743|24.31027
20260611094607812|24.31027
20260611094707887|24.47546
20260611094807929|24.09018
20260611094908977|24.06271
20260611095008998|24.11768
20260611095109557|24.36533
20260611095209663|24.31027
20260611095309904|24.11768
20260611095409955|24.09018
20260611095510321|24.31027
20260611095610363|24.42041
20260611095710827|24.42041
20260611095810907|24.47546
20260611095910940|24.47546
20260611100010998|24.53058
20260611100111412|24.55817
20260611100211524|24.42041
20260611100311646|24.47546
20260611100411654|24.09018
20260611100511762|24.55817
20260611100611808|24.53058
20260611100711872|24.55817
20260611100811907|24.66843
20260611100912247|24.83395
20260611101012721|24.55817
20260611101112915|24.42041
20260611101213373|24.69601
20260611101313384|24.75119
20260611101413422|24.77878
20260611101513495|24.66843
20260611101613897|24.69601
20260611101713903|24.77878
20260611101814580|24.64084
20260611101914603|24.8064
20260611102015300|24.69601
20260611102115539|24.7236
20260611102215981|24.8064
20260611102315990|24.8064
20260611102416754|24.8064
20260611102516764|24.94443
20260611102616815|24.8064
20260611102716911|24.8064
20260611102816923|25.02731
20260611102916925|24.83395
20260611103016979|24.94443
20260611103117941|24.94443
20260611103218593|25.02731
20260611103318605|24.99966
20260611103418714|25.02731
20260611103518726|25.22086
20260611103618794|25.11026
20260611103718799|25.19321
20260611103818941|25.13788
20260611103919577|25.08258
20260611104019906|25.11026
20260611104119911|24.97208
20260611104219917|24.88919
20260611104319993|24.88919
20260611104420910|24.88919
20260611104520994|24.8064
20260611104621831|24.88919
20260611104721924|24.8064
20260611104821971|24.83395
20260611104922948|24.8064
20260611105022977|24.7236
20260611105123602|24.7236
20260611105223726|24.7236
20260611105324280|24.50305
20260611105424389|24.58575
20260611105524944|24.64084
20260611105625368|24.55817
20260611105725652|24.77878
20260611105825885|24.58575
20260611105926318|24.66843
20260611110026580|24.75119
20260611110126965|24.8064
20260611110227876|24.77878
20260611110327982|24.86157
20260611110428104|24.8064
20260611110528352|24.94443
20260611110628394|24.8064
20260611110728998|24.77878
20260611110829571|24.8064
20260611110929658|24.83395
20260611111029760|24.91684
20260611111129930|24.94443
20260611111229972|24.97208
20260611111331123|24.97208
20260611111431682|24.91684
20260611111531758|24.97208
20260611111631825|24.97208
20260611111731912|24.97208
20260611111832184|24.94443
20260611111932254|24.97208
20260611112032545|25.05496
20260611112132595|25.16556
20260611112232605|25.22086
20260611112332662|25.19321
20260611112432779|25.33157
20260611112532781|25.38696
20260611112632802|25.35928
20260611112732896|25.38696
20260611112832989|25.35928
20260611112933108|25.30389
20260611113033115|25.30389
20260611113133643|25.30389
20260611113233937|25.35928
20260611113333974|25.33157
20260611113434577|25.08258
20260611113534602|25.13788
20260611113634895|25.05496
20260611113734903|25.13788
20260611113834918|25.27621
20260611113935540|25.33157
20260611114035640|25.38696
20260611114135993|25.19321
20260611114236133|25.30389
20260611114336186|25.19321
20260611114436240|25.27621
20260611114536257|25.22086
20260611114636367|24.55817
20260611114736386|24.97208
20260611114837532|25.16556
20260611114934954|25.22086
20260611115035253|25.16556
20260611115135259|25.13788
20260611115235956|25.02731
20260611115335995|25.08258
20260611115436324|25.19321
20260611115536386|25.22086
20260611115636507|25.16556
20260611115736510|25.11026
20260611115836809|25.13788
20260611115936869|25.52551
20260611120036947|25.30389
20260611120136950|25.16556
20260611120237694|24.91684
20260611120337867|25.11026
20260611120437880|25.19321
20260611120537973|25.19321
20260611120638730|25.30389
20260611120738908|25.19321
20260611120839392|25.22086
20260611120939458|25.13788
20260611121039516|25.22086
20260611121139540|25.13788
20260611121240164|25.13788
20260611121340344|25.22086
20260611121440843|25.24857
20260611121540936|25.22086
20260611121641556|25.22086
20260611121741659|25.22086
20260611121841804|25.33157
20260611121941881|25.30389
20260611122041984|25.30389
20260611122142617|25.30389
20260611122242876|25.13788
20260611122342913|25.30389
20260611122443413|25.35928
20260611122543515|25.35928
20260611122643845|25.47009
20260611122743927|25.58096
20260611122843939|25.60867
20260611122944262|25.58096
20260611123044328|25.66415
20260611123144338|25.60867
20260611123244373|25.77521
20260611123344454|25.52551
20260611123444507|25.60867
20260611123544665|25.55322
20260611123644777|25.47009
20260611123744889|25.7197
20260611123844947|25.60867
20260611123945521|25.41467
20260611124045749|25.66415
20260611124145847|25.63644
20260611124245921|25.7197
20260611124345954|25.69193
20260611124446262|25.7197
20260611124546834|25.60867
20260611124646927|25.33157
20260611124747427|25.52551
20260611124847647|25.7197
20260611124947727|25.83075
20260611125047790|25.80295
20260611125147871|25.88626
20260611125247986|25.80295
20260611125348163|25.77521
20260611125448319|25.85852
20260611125548386|25.63644
20260611125648400|25.74744
20260611125748904|25.94186
20260611125848913|25.94186
20260611125949161|25.60867
20260611130049624|25.74744
20260611130149642|25.7197
20260611130249652|25.83075
20260611130349740|25.77521
20260611130449797|25.80295
20260611130549907|25.91409
20260611130649933|25.85852
20260611130750229|26.0253
20260611130850943|25.85852
20260611130951265|25.94186
20260611131051355|25.96967
20260611131151952|25.85852
20260611131251981|25.85852
20260611131352161|26.0253
20260611131452245|25.96967
20260611131552892|25.94186
20260611131652996|26.19226
20260611131753120|25.94186
20260611131853430|25.91409
20260611131953529|25.85852
20260611132053641|25.96967
20260611132153663|25.83075
20260611132253712|26.3873
20260611132353740|26.0253
20260611132453860|26.0809
20260611132553971|26.35941
20260611132654155|26.27582
20260611132754219|26.19226
20260611132854842|26.33154
20260611132954846|26.44305
20260611133055577|26.49887
20260611133155623|26.66641
20260611133256278|26.61057
20260611133356804|26.58261
20260611133456938|26.58261
20260611133557538|26.61057
20260611133657637|26.63849
20260611133757945|26.35941
20260611133858375|26.44305
20260611133958685|26.35941
20260611134059663|26.35941
20260611134159746|26.35941
20260611134259785|26.30368
20260611134359900|26.63849
20260611134459963|26.44305
20260611134559970|26.30368
20260611134700634|26.35941
20260611134800897|26.52676
20260611134901988|26.44305
20260611135002152|26.27582
20260611135102470|26.27582
20260611135202992|26.35941
20260611135303335|26.35941
20260611135403461|26.47098
20260611135503940|26.47098
20260611135604267|26.19226
20260611135704560|26.13657
20260611135804652|26.24796
20260611135904676|26.24796
20260611140004717|26.33154
20260611140104806|26.35941
20260611140204853|26.33154
20260611140304924|26.35941
20260611140404995|26.24796
20260611140505435|26.3873
20260611140605492|26.35941
20260611140705537|26.35941
20260611140805612|26.19226
20260611140905686|26.24796
20260611141005869|26.33154
20260611141106289|26.33154
20260611141206854|26.22012
20260611141307412|26.27582
20260611141407686|26.13657
20260611141507865|26.27582
20260611141607969|26.35941
20260611141708593|26.44305
20260611141808595|26.35941
20260611141908603|26.44305
20260611142008945|26.35941
20260611142109141|26.49887
20260611142209245|26.55469
20260611142309366|26.58261
20260611142409406|26.27582
20260611142509512|26.13657
20260611142609612|26.10873
20260611142709729|26.05313
20260611142809796|26.0809
20260611142909914|26.0809
20260611143009934|26.0253
20260611143109988|25.88626
20260611143209995|25.80295
20260611143310145|25.85852
20260611143410746|25.63644
20260611143510829|25.77521
20260611143610879|25.83075
20260611143710892|25.91409
20260611143810897|25.94186
20260611143910944|25.91409
20260611144011206|26.0253
20260611144111263|26.05313
20260611144211916|26.0253
20260611144312377|25.83075
20260611144412611|25.69193
20260611144512648|25.69193
20260611144612855|25.85852
20260611144712978|26.24796
20260611144812997|26.0253
20260611144913210|25.91409
20260611145013261|25.94186
20260611145113618|26.0253
20260611145213649|26.19226
20260611145313754|26.13657
20260611145413784|26.0809
20260611145513892|26.0253
20260611145613931|26.10873
20260611145714162|26.13657
20260611145814230|26.10873
20260611145914268|26.22012
20260611150014346|26.30368
20260611150114388|26.49887
20260611150214409|26.3873
20260611150314633|26.3873
20260611150414661|26.05313
20260611150515258|26.3873
20260611150615775|26.47098
20260611150715932|26.49887
20260611150816560|26.52676
20260611150916609|26.35941
20260611151016856|26.44305
20260611151117306|26.35941
20260611151217356|25.96967
20260611151317944|26.47098
20260611151417983|26.27582
20260611151518592|26.35941
20260611151618865|26.35941
20260611151719251|26.35941
20260611151819584|26.24796
20260611151919928|26.33154
20260611152020515|26.33154
20260611152120675|26.33154
20260611152220734|26.35941
20260611152320925|26.44305
20260611152421309|26.35941
20260611152522278|26.41519
20260611152622553|26.44305
20260611152722687|26.49887
20260611152822799|26.72226
20260611152923351|26.55469
20260611153023929|26.61057
20260611153124106|26.83417
20260611153224356|26.63849
20260611153324765|26.69434
20260611153424809|26.69434
20260611153525442|26.75024
20260611153625519|26.86212
20260611153726100|26.7782
20260611153826124|26.91806
20260611153926859|27.00211
20260611154026918|26.97409
20260611154127553|27.08618
20260611154227608|27.00211
20260611154327692|26.97409
20260611154427760|27.05811
20260611154527810|27.11423
20260611154627928|23.65073
20260611154727979|27.17029
20260611154828248|27.14221
20260611154928268|27.11423
20260611155028709|26.91806
20260611155128961|26.97409
20260611155229226|27.08618
20260611155329795|27.03012
20260611155429815|27.11423
20260611155529841|27.08618
20260611155629892|27.11423
20260611155729906|26.97409
20260611155830268|26.97409
20260611155930395|27.08618
20260611160030562|27.00211
20260611160130611|26.91806
20260611160230638|26.86212
20260611160330910|26.97409
20260611160430973|27.00211
20260611160530994|26.7782
20260611160631571|26.83417
20260611160731779|26.83417
20260611160831794|26.83417
20260611160931826|26.75024
20260611161031933|26.86212
20260611161132522|26.94611
20260611161232622|26.83417
20260611161332664|26.75024
20260611161432756|26.72226
20260611161532760|26.83417
20260611161632793|26.69434
20260611161732806|26.72226
20260611161832877|26.86212
20260611161932977|26.83417
20260611162032993|26.75024
20260611162133614|26.72226
20260611162233634|26.72226
20260611162333732|26.75024
20260611162433740|26.44305
20260611162533746|26.72226
20260611162633802|26.72226
20260611162733911|26.61057
20260611162833991|26.72226
20260611162934102|26.49887
20260611163034885|26.75024
20260611163134916|26.66641
20260611163235158|26.49887
20260611163335213|26.58261
20260611163435727|26.27582
20260611163535759|26.33154
20260611163635882|26.33154
20260611163735883|26.35941
20260611163836387|26.47098
20260611163936908|26.3873
20260611164037892|26.49887
20260611164138483|26.61057
20260611164238520|26.66641
20260611164338539|26.47098
20260611164438614|26.3873
20260611164538617|26.49887
20260611164638675|26.47098
20260611164738755|26.58261
20260611164838826|26.55469
20260611164938899|26.49887
20260611165038903|26.61057
20260611165138910|26.72226
20260611165238918|26.72226
20260611165338950|26.7782
20260611165439364|26.80618
20260611165539490|26.91806
20260611165639605|26.91806
20260611165739614|26.91806
20260611165839726|26.83417
20260611165939827|26.97409
20260611170039842|27.08618
20260611170140155|26.97409
20260611170240304|26.91806
20260611170340905|27.11423
20260611170440971|27.25446
20260611170541625|27.33871
20260611170641737|27.36676
20260611170741778|27.33871
20260611170841851|27.33871
20260611170941909|27.45108
20260611171041953|27.33871
20260611171142704|27.39484
20260611171242754|27.33871
20260611171342755|27.31058
20260611171442867|27.31058
20260611171542917|27.42297
20260611171643248|27.39484
20260611171743961|27.36676
20260611171844750|27.33871
20260611171944842|27.47919
20260611172044867|27.47919
20260611172144946|27.47919
20260611172245934|27.59171
20260611172345981|27.42297
20260611172446253|27.64801
20260611172546357|27.78888
20260611172646873|27.87347
20260611172746984|27.70432
20260611172847103|27.70432
20260611172947361|27.76065
20260611173047398|27.95813
20260611173147527|27.9299
20260611173247893|28.04285
20260611173347949|27.9299
20260611173447998|28.07111
20260611173548109|28.01462
20260611173648964|28.01462
20260611173748996|27.98636
20260611173849113|27.95813
20260611173949933|27.90167
20260611174050417|27.98636
20260611174150833|28.15588
20260611174250911|28.01462
20260611174351346|27.90167
20260611174451402|27.90167
20260611174551482|27.50729
20260611174651488|27.84525
20260611174751542|27.78888
20260611174851655|27.81708
20260611174951671|27.73251
20260611175100235|27.39484
20260611175200349|28.07111
20260611175300669|28.09937
20260611175400746|28.24078
20260611175500845|28.09937
20260611175600883|28.21246
20260611175700938|28.15588
20260611175801349|28.41074
20260611175901861|28.55252
20260611180001941|28.75137
20260611180101969|29.00757
20260611180202496|28.46741
20260611180302540|28.77982
20260611180402630|28.77982
20260611180502631|28.95056
20260611180602650|29.06458
20260611180702892|29.17868
20260611180802917|29.17868
20260611180902954|29.17868
20260611181003581|29.20728
20260611181103648|29.23578
20260611181203672|29.72253
20260611181303762|30.18283
20260611181403799|30.50064
20260611181503910|30.90668
20260611181604863|31.28534
20260611181704911|31.54843
20260611181805118|31.81238
20260611181905449|31.75366
20260611182005710|31.78302
20260611182105969|32.0477
20260611182205988|32.43152
20260611182306870|32.728
20260611182406977|32.87665
20260611182506979|32.9064
20260611182607632|32.87665
20260611182707712|32.84692
20260611182807775|32.9064
20260611182907818|33.14499
20260611183007932|32.81717
20260611183108447|33.20471
20260611183208617|33.20471
20260611183308662|33.20471
20260611183408764|33.35428
20260611183508799|33.71451
20260611183608904|34.10675
20260611183708950|34.28845
20260611183809485|34.25812
20260611183909533|34.28845
20260611184009897|34.28845
20260611184109978|34.53143
20260611184210211|34.53143
20260611184310918|34.53143
20260611184410991|34.68378
20260611184511826|34.77527
20260611184611945|34.56192
20260611184712320|34.62277
20260611184812402|34.44022
20260611184912407|34.50104
20260611185012773|34.56192
20260611185112974|34.86697
20260611185213163|34.95874
20260611185313332|34.95874
20260611185413373|35.112
20260611185513703|35.23486
20260611185613836|35.38867
20260611185713891|35.48117
20260611185813920|35.08133
20260611185913951|34.89755
20260611190014240|34.89755
20260611190114371|35.2041
20260611190214382|34.89755
20260611190314491|35.38867
20260611190414505|35.85239
20260611190514963|35.66653
20260611190614983|35.29636
20260611190715959|35.35788
20260611190816318|35.2041
20260611190916508|34.95874
20260611191016601|35.08133
20260611191116724|35.66653
20260611191216759|36.16336
20260611191316929|36.10104
20260611191416977|36.35059
20260611191517376|36.47577
20260611191617922|35.88342
20260611191717927|35.9455
20260611191818379|35.69745
20260611191918414|35.82138
20260611192018490|35.23486
20260611192118968|34.89755
20260611192218994|34.80585
20260611192319570|34.53143
20260611192419571|34.56192
20260611192519637|34.53143
20260611192619953|34.50104
20260611192719985|34.68378
20260611192820667|34.74478
20260611192920899|33.9556
20260611193021409|33.71451
20260611193121661|33.92542
20260611193221819|33.68442
20260611193321892|32.966
20260611193422919|32.99579
20260611193523701|32.87665
20260611193623769|32.3428
20260611193723777|32.01825
20260611193824377|31.84177
20260611193924446|31.54843
20260611194024687|31.31448
20260611194124787|31.22699
20260611194224846|31.1395
20260611194324849|31.11038
20260611194424945|30.87756
20260611194525533|31.31448
20260611194625598|31.37292
20260611194725619|31.54843
20260611194825663|32.10663
20260611194925677|31.54843
20260611195025796|31.69498
20260611195126941|31.54843
20260611195226958|31.46066
20260611195327713|31.28534
20260611195427736|31.16864
20260611195527946|30.9939
20260611195627972|30.87756
20260611195728132|30.84854
20260611195828263|30.81949
20260611195928346|30.44278
20260611200028893|29.60782
20260611200128943|29.12158
20260611200229302|28.80823
20260611200329372|28.77982
20260611200429394|28.80823
20260611200529478|28.63766
20260611200629822|28.49579
20260611200729856|28.26907
20260611200830447|27.98636
20260611200930493|27.81708
20260611201031890|27.67615
20260611201131895|27.59171
20260611201231921|27.47919
20260611201331991|27.33871
20260611201432297|27.19833
20260611201532390|27.14221
20260611201632981|27.08618
20260611201733246|26.89011
20260611201833612|26.66641
20260611201933644|26.75024
20260611202034243|26.72226
20260611202134770|26.69434
20260611202234867|26.58261
20260611202334942|26.52676
20260611202435481|26.47098
20260611202535846|26.47098
20260611202636168|26.44305
20260611202736721|26.41519
20260611202836807|26.33154
20260611202936910|26.22012
20260611203037432|26.10873
20260611203137454|26.24796
20260611203238990|26.0809
20260611203339543|26.05313
20260611203439638|25.96967
20260611203539798|25.94186
20260611203639808|25.88626
20260611203739856|25.85852
20260611203840874|25.80295
20260611203940937|25.85852
20260611204040992|25.83075
20260611204141910|25.7197
20260611204242302|25.69193
20260611204342742|25.63644
20260611204442743|25.47009
20260611204542799|25.49777
20260611204642818|25.94186
20260611204742867|25.41467
20260611204843475|25.41467
20260611204943485|25.35928
20260611205044158|25.22086
20260611205144620|25.27621
20260611205244629|25.16556
20260611205344638|25.19321
20260611205444639|25.19321
20260611205544905|25.11026
20260611205644934|24.94443
20260611205744939|25.27621
20260611205844980|25.35928
20260611205944987|25.33157
20260611210045470|25.27621
20260611210145675|25.33157
20260611210245748|25.30389
20260611210345753|25.41467
20260611210445760|25.44235
20260611210545877|25.47009
20260611210645966|25.58096
20260611210745975|25.44235
20260611210846432|25.44235
20260611210946566|25.55322
20260611211046633|25.47009
20260611211147271|25.69193
20260611211247683|25.55322
20260611211348591|25.55322
20260611211448619|25.58096
20260611211548694|25.58096
20260611211648739|25.52551
20260611211748789|25.52551
20260611211848902|25.47009
20260611211948909|25.55322
20260611212048994|25.52551
20260611212149113|25.49777
20260611212249282|25.7197
20260611212349351|25.33157
20260611212449593|25.44235
20260611212549961|25.19321
20260611212649967|25.49777
20260611212749981|25.55322
20260611212850350|25.47009
20260611212950421|25.49777
20260611213050478|25.44235
20260611213150488|25.47009
20260611213250537|25.49777
20260611213350635|25.55322
20260611213450652|25.47009
20260611213550667|25.47009
20260611213650754|25.52551
20260611213750769|25.41467
20260611213850838|25.41467
20260611213950845|25.49777
20260611214051999|25.35928
20260611214152550|25.41467
20260611214252995|25.58096
20260611214353529|25.41467
20260611214453710|25.47009
20260611214553992|25.52551
20260611214654444|25.47009
20260611214754544|25.47009
20260611214854644|25.44235
20260611214954672|25.41467
20260611215054858|25.60867
20260611215154731|25.41467
20260611215254790|25.33157
20260611215354800|25.35928
20260611215454801|25.49777
20260611215554836|25.44235
20260611215654879|25.35928
20260611215754973|25.41467
20260611215855453|25.41467
20260611215955515|25.30389
20260611220055922|25.30389
20260611220155984|25.30389
20260611220256811|25.38696
20260611220356819|25.33157
20260611220457497|25.33157
20260611220557498|25.33157
20260611220658266|25.30389
20260611220758828|24.83395
20260611220858971|25.35928
20260611220959826|25.30389
20260611221059913|25.33157
20260611221159983|25.33157
20260611221300255|25.27621
20260611221400874|25.30389
20260611221500987|25.27621
20260611221601784|25.11026
20260611221701785|25.11026
20260611221801811|25.16556
20260611221902134|25.08258
20260611222002292|25.11026
20260611222102733|24.99966
20260611222202798|25.02731
20260611222303322|25.05496
20260611222403711|25.08258
20260611222503806|25.08258
20260611222603814|24.97208
20260611222703998|25.08258
20260611222804876|25.05496
20260611222904976|25.05496
20260611223005685|25.16556
20260611223105842|25.11026
20260611223205886|25.16556
20260611223306161|25.08258
20260611223406201|25.11026
20260611223506967|25.13788
20260611223607609|25.19321
20260611223707730|25.16556
20260611223807841|25.13788
20260611223907883|25.08258
20260611224007918|25.08258
20260611224108176|25.11026
20260611224208663|25.22086
20260611224308780|25.16556
20260611224408808|25.02731
20260611224508866|25.08258
20260611224608975|25.05496
20260611224709293|25.02731
20260611224809377|25.13788
20260611224909481|24.99966
20260611225009586|25.05496
20260611225109734|25.08258
20260611225209845|24.97208
20260611225309847|25.05496
20260611225409886|25.11026
20260611225509942|25.05496
20260611225609954|25.02731
20260611225710215|24.97208
20260611225810858|24.88919
20260611225910950|24.88919
20260611230011501|24.88919
20260611230111542|24.83395
20260611230211656|24.8064
20260611230311723|24.8064
20260611230411747|24.7236
20260611230511843|24.66843
20260611230611878|24.58575
20260611230711937|24.69601
20260611230811953|24.58575
20260611230912263|24.75119
20260611231012624|24.66843
20260611231112879|24.77878
20260611231212979|24.58575
20260611231313966|24.64084
20260611231414847|24.69601
20260611231514859|24.8064
20260611231614926|24.69601
20260611231714931|26.80618
20260611231814938|24.61328
20260611231914997|24.64084
20260611232014998|24.64084
20260611232115395|24.7236
20260611232215403|24.66843
20260611232315523|24.64084
20260611232415843|24.66843
20260611232515851|24.66843
20260611232616548|24.61328
20260611232716552|24.66843
20260611232816653|24.66843
20260611232916746|24.66843
20260611233016760|24.61328
20260611233116789|24.66843
20260611233216952|24.61328
20260611233317687|24.58575
20260611233417758|24.64084
20260611233517791|24.58575
20260611233617898|24.44794
20260611233717929|24.50305
20260611233817978|24.47546
20260611233918552|24.47546
20260611234018596|24.44794
20260611234118610|24.47546
20260611234218951|24.58575
20260611234318991|24.44794
20260611234419579|24.47546
20260611234519753|24.44794
20260611234619843|24.44794
20260611234719948|24.44794
20260611234819967|24.42041
20260611234920521|24.31027
20260611235020731|24.36533
20260611235120734|24.31027
20260611235221846|24.3378
20260611235321908|24.3378
20260611235422207|24.39285
20260611235522844|24.31027
20260611235622943|24.3378
20260611235723521|24.06271
20260611235823845|24.11768
20260611235923945|24.31027