20260610000055163|24.00769
20260610000155630|24.00769
20260610000255646|24.55817
20260610000355663|24.03522
20260610000456136|23.95279
20260610000556891|24.06271
20260610000656921|24.03522
20260610000756944|24.09018
20260610000857431|24.03522
20260610000957814|23.98022
20260610001058495|24.31027
20260610001158501|24.06271
20260610001253368|24.42041
20260610001539672|23.95279
20260610001639827|24.09018
20260610001740150|24.09018
20260610001840854|24.06271
20260610001940915|24.31027
20260610002040931|24.09018
20260610002141280|24.8064
20260610002241523|24.31027
20260610002341883|24.09018
20260610002441980|24.09018
20260610002542504|24.06271
20260610002642810|24.42041
20260610002743171|24.17267
20260610002843843|24.09018
20260610002943921|24.31027
20260610003043945|24.31027
20260610003144410|24.31027
20260610003244492|24.31027
20260610003345278|24.14514
20260610003445382|24.31027
20260610003545681|24.14514
20260610003645760|24.11768
20260610003746377|24.42041
20260610003846446|24.03522
20260610003946997|24.39285
20260610004047189|24.03522
20260610004147620|24.09018
20260610004247721|24.06271
20260610004348253|24.03522
20260610004448364|24.09018
20260610004548889|24.06271
20260610004648998|24.03522
20260610004749613|23.98022
20260610004849632|24.06271
20260610004950245|23.98022
20260610005050971|24.00769
20260610005151254|23.95279
20260610005251359|24.00769
20260610005351528|24.00769
20260610005451945|23.95279
20260610005552217|24.11768
20260610005652258|23.95279
20260610005752845|24.00769
20260610005852883|23.92529
20260610005953488|24.31027
20260610010053866|24.31027
20260610010154122|23.89783
20260610010254856|23.92529
20260610010354860|23.87033
20260610010454928|23.95279
20260610010555457|23.40396
20260610010655485|23.76053
20260610010756850|23.92529
20260610010856876|24.31027
20260610010956990|23.84286
20260610011057809|23.84286
20260610011157856|23.84286
20260610011257887|23.84286
20260610011357930|23.84286
20260610011457932|23.78799
20260610011558460|23.81543
20260610011658476|23.76053
20260610011758907|23.81543
20260610011859177|23.78799
20260610011959260|23.76053
20260610012059387|23.81543
20260610012159506|23.92529
20260610012259534|23.73306
20260610012359566|23.76053
20260610012459602|23.81543
20260610012559998|23.81543
20260610012700218|23.84286
20260610012800327|23.81543
20260610012900400|23.95279
20260610013000832|23.92529
20260610013100840|23.95279
20260610013200892|24.31027
20260610013300901|23.81543
20260610013401202|23.73306
20260610013501283|23.73306
20260610013601352|23.56845
20260610013701626|23.81543
20260610013801722|23.81543
20260610013901805|23.89783
20260610014001845|24.31027
20260610014101917|23.84286
20260610014201940|23.92529
20260610014302145|23.84286
20260610014402534|23.84286
20260610014502633|23.84286
20260610014602678|23.87033
20260610014702798|23.81543
20260610014802810|23.81543
20260610014902924|23.70563
20260610015003323|23.67816
20260610015103910|23.65073
20260610015203936|23.70563
20260610015303971|23.59586
20260610015403995|23.76053
20260610015504670|23.59586
20260610015604724|23.84286
20260610015704729|23.54102
20260610015804796|23.81543
20260610015904840|23.76053
20260610020004915|23.81543
20260610020104931|23.76053
20260610020204949|23.32175
20260610020305295|23.76053
20260610020405567|23.76053
20260610020505638|23.92529
20260610020605675|23.78799
20260610020705864|23.59586
20260610020805919|23.81543
20260610020905923|23.73306
20260610021006303|23.81543
20260610021106460|23.78799
20260610021206936|23.81543
20260610021716716|23.81543
20260610021817686|23.84286
20260610021917727|23.89783
20260610022018391|23.73306
20260610022118553|23.81543
20260610022218583|23.70563
20260610022318861|23.78799
20260610022419868|23.54102
20260610022519964|23.70563
20260610022620619|23.70563
20260610022720652|23.70563
20260610022820826|23.67816
20260610022920954|23.76053
20260610023022837|23.84286
20260610023122875|23.73306
20260610023222903|23.70563
20260610023322984|23.70563
20260610023423576|24.00769
20260610023523605|23.70563
20260610023623652|23.67816
20260610023723667|23.67816
20260610023823703|23.70563
20260610023923802|23.70563
20260610024023887|23.70563
20260610024123927|23.70563
20260610024224340|23.67816
20260610024324684|23.56845
20260610024424798|23.59586
20260610024524858|23.54102
20260610024624870|23.54102
20260610024724903|23.59586
20260610024824925|23.59586
20260610024925390|23.56845
20260610025025731|23.45877
20260610025125928|23.45877
20260610025225933|23.54102
20260610025326242|23.76053
20260610025426360|23.54102
20260610025526522|23.43137
20260610025626597|23.51361
20260610025726604|23.45877
20260610025826659|23.45877
20260610025926777|23.48618
20260610030026881|23.45877
20260610030126924|23.48618
20260610030227165|23.73306
20260610030327798|23.54102
20260610030427800|23.54102
20260610030527809|23.54102
20260610030627853|23.54102
20260610030727968|23.54102
20260610030828256|23.59586
20260610030928665|23.56845
20260610031028671|23.56845
20260610031129353|23.59586
20260610031229471|23.67816
20260610031330417|23.56845
20260610031430534|23.62329
20260610031530792|23.56845
20260610031630993|23.54102
20260610031731658|23.54102
20260610031831737|23.62329
20260610031931854|24.03522
20260610032031855|23.56845
20260610032131909|23.40396
20260610032231913|23.48618
20260610032331964|23.43137
20260610032431994|23.40396
20260610032532682|23.43137
20260610032632794|23.43137
20260610032732942|23.45877
20260610032832948|23.23956
20260610032932955|23.32175
20260610033032976|23.45877
20260610033132996|23.34915
20260610033233471|23.43137
20260610033333864|23.34915
20260610033434122|23.34915
20260610033534229|23.37653
20260610033634762|23.32175
20260610033734841|23.32175
20260610033835436|23.32175
20260610033935772|23.34915
20260610034036453|23.34915
20260610034136891|23.34915
20260610034236944|23.34915
20260610034336946|23.43137
20260610034437367|23.34915
20260610034537475|23.51361
20260610034638184|23.37653
20260610034738259|23.43137
20260610034838752|23.54102
20260610034938785|23.45877
20260610035039415|23.48618
20260610035139839|23.43137
20260610035240419|23.40396
20260610035340508|23.43137
20260610035440656|23.40396
20260610035540675|23.48618
20260610035640958|23.70563
20260610035740973|23.43137
20260610035842701|23.43137
20260610035942810|23.43137
20260610040042839|23.45877
20260610040142850|23.43137
20260610040243391|23.51361
20260610040343513|23.45877
20260610040444831|23.59586
20260610040544921|23.45877
20260610040644929|23.34915
20260610040744985|23.32175
20260610040845490|23.40396
20260610040945581|23.32175
20260610041045635|24.09018
20260610041145715|23.54102
20260610041245741|23.43137
20260610041345791|23.43137
20260610041445847|23.37653
20260610041545865|23.43137
20260610041645980|23.43137
20260610041744838|23.40396
20260610041844948|23.45877
20260610041945700|23.18478
20260610042045756|23.45877
20260610042145879|23.40396
20260610042245892|23.45877
20260610042345957|23.37653
20260610042445983|23.32175
20260610042546618|23.34915
20260610042646675|23.26694
20260610042746683|23.54102
20260610042846740|23.37653
20260610042946760|23.40396
20260610043046844|23.45877
20260610043146964|23.40396
20260610043246978|23.40396
20260610043347507|23.23956
20260610043447731|23.34915
20260610043547778|23.29437
20260610043647804|23.34915
20260610043747918|23.45877
20260610043848114|23.40396
20260610043948121|23.43137
20260610044048817|23.43137
20260610044148860|23.48618
20260610044249631|23.45877
20260610044349820|23.34915
20260610044450362|23.37653
20260610044550752|23.34915
20260610044651123|23.40396
20260610044751286|23.34915
20260610044851847|23.32175
20260610044951870|23.32175
20260610045052608|23.34915
20260610045152722|23.45877
20260610045253398|23.43137
20260610045353421|23.40396
20260610045453771|23.40396
20260610045553886|23.21216
20260610045654967|23.29437
20260610045755131|23.34915
20260610045855751|23.32175
20260610045955789|23.32175
20260610050056652|23.29437
20260610050156701|23.34915
20260610050256724|23.21216
20260610050356763|23.10269
20260610050456871|23.13004
20260610050556885|23.10269
20260610050656938|23.13004
20260610050756954|23.15744
20260610050857642|23.13004
20260610050957755|23.15744
20260610051057865|23.10269
20260610051157930|23.07532
20260610051258557|22.99319
20260610051358634|23.10269
20260610051458646|22.96585
20260610051558650|23.04794
20260610051658735|23.13004
20260610051758785|23.07532
20260610051858995|23.15744
20260610051959890|23.21216
20260610052059971|23.04794
20260610052200557|23.23956
20260610052300673|23.21216
20260610052400728|23.18478
20260610052500738|23.18478
20260610052600820|23.23956
20260610052700858|23.15744
20260610052800924|23.26694
20260610052900986|23.18478
20260610053001626|23.23956
20260610053101642|23.18478
20260610053201659|23.23956
20260610053301762|23.21216
20260610053401864|23.29437
20260610053501911|23.13004
20260610053601990|23.21216
20260610053702467|23.21216
20260610053802519|23.23956
20260610053902610|23.07532
20260610054002645|23.07532
20260610054102648|23.15744
20260610054202669|23.15744
20260610054302751|23.18478
20260610054402820|23.15744
20260610054502933|23.15744
20260610054603230|23.07532
20260610054703883|23.07532
20260610054803951|22.96585
20260610054904575|23.10269
20260610055004864|23.15744
20260610055104930|23.07532
20260610055204932|23.13004
20260610055304947|23.10269
20260610055404950|23.10269
20260610055505257|23.15744
20260610055605265|23.07532
20260610055705316|23.45877
20260610055805502|23.15744
20260610055906355|23.10269
20260610060006742|23.13004
20260610060106821|23.10269
20260610060206864|23.07532
20260610060307355|23.07532
20260610060407473|23.07532
20260610060508174|23.04794
20260610060608238|23.07532
20260610060708729|23.29437
20260610060808788|23.10269
20260610060909413|23.10269
20260610061009994|23.07532
20260610061110135|23.07532
20260610061210503|23.21216
20260610061310917|23.10269
20260610061411284|23.18478
20260610061511603|23.15744
20260610061611813|23.15744
20260610061712322|23.15744
20260610061811185|23.10269
20260610061911274|23.07532
20260610062011390|23.07532
20260610062111906|23.04794
20260610062211971|23.04794
20260610062311997|22.96585
20260610062412577|23.04794
20260610062512944|23.04794
20260610062613517|23.02057
20260610062713988|23.21216
20260610062814110|22.80173
20260610062914725|23.07532
20260610063014814|23.10269
20260610063114883|23.21216
20260610063214900|23.10269
20260610063314930|23.18478
20260610063414993|23.15744
20260610063515121|23.10269
20260610063615506|23.13004
20260610063715674|22.66507
20260610063815924|23.23956
20260610063916311|23.21216
20260610064016321|23.18478
20260610064116367|23.15744
20260610064216392|23.32175
20260610064316612|23.21216
20260610064416619|23.18478
20260610064516630|23.10269
20260610064616817|23.18478
20260610064717367|23.15744
20260610064817406|23.15744
20260610064918113|23.18478
20260610065018741|23.21216
20260610065118847|23.18478
20260610065218864|23.13004
20260610065319649|23.15744
20260610065419741|23.29437
20260610065520401|23.26694
20260610065620477|23.21216
20260610065720659|23.18478
20260610065820720|23.18478
20260610065920752|23.29437
20260610070020863|23.29437
20260610070120892|23.32175
20260610070220966|23.34915
20260610070321136|23.32175
20260610070421235|23.37653
20260610070521499|23.32175
20260610070621599|23.40396
20260610070721620|23.34915
20260610070821790|23.45877
20260610070921996|23.34915
20260610071022180|23.43137
20260610071122524|23.48618
20260610071222642|23.54102
20260610071322757|23.15744
20260610071422805|23.65073
20260610071522995|23.40396
20260610071622997|23.45877
20260610071723102|23.48618
20260610071823788|23.40396
20260610071923810|23.48618
20260610072023858|23.48618
20260610072123886|23.45877
20260610072223948|23.43137
20260610072323976|23.54102
20260610072424564|23.54102
20260610072524672|23.45877
20260610072624675|23.43137
20260610072724723|23.59586
20260610072824799|23.48618
20260610072924800|23.54102
20260610073024907|23.48618
20260610073124982|23.45877
20260610073224988|23.43137
20260610073325714|23.51361
20260610073425959|23.65073
20260610073526592|23.56845
20260610073626633|23.56845
20260610073726681|23.56845
20260610073826760|23.67816
20260610073926815|23.56845
20260610074026850|23.54102
20260610074127429|23.59586
20260610074227747|23.59586
20260610074328184|23.67816
20260610074428975|23.40396
20260610074528976|23.62329
20260610074629760|23.56845
20260610074729834|23.67816
20260610074829926|23.62329
20260610074929981|23.59586
20260610075030767|23.59586
20260610075130868|23.70563
20260610075230947|23.76053
20260610075330983|23.56845
20260610075431683|23.70563
20260610075531739|23.76053
20260610075631980|23.62329
20260610075732100|23.70563
20260610075832123|23.70563
20260610075932244|23.81543
20260610080032573|23.81543
20260610080132803|23.81543
20260610080232859|23.81543
20260610080332882|23.43137
20260610080432918|23.76053
20260610080533403|23.76053
20260610080633680|23.76053
20260610080733996|23.26694
20260610080834288|23.84286
20260610080934758|23.73306
20260610081034879|23.51361
20260610081134896|23.81543
20260610081235156|23.76053
20260610081335244|23.76053
20260610081435319|23.73306
20260610081535592|23.84286
20260610081635851|23.84286
20260610081735938|23.84286
20260610083225724|24.36533
20260610083325736|24.00769
20260610083425784|24.11768
20260610083525816|23.98022
20260610083625931|24.47546
20260610083726242|24.03522
20260610083826927|24.06271
20260610083926954|24.11768
20260610084027261|24.11768
20260610084127369|24.14514
20260610084227929|24.31027
20260610084328100|24.17267
20260610084428379|24.17267
20260610084528672|24.42041
20260610084628790|24.44794
20260610084728895|24.3378
20260610084828914|24.3378
20260610084929392|24.42041
20260610085029769|23.81543
20260610085130865|24.36533
20260610085230930|24.3378
20260610085331371|24.55817
20260610085431477|24.31027
20260610085531541|24.36533
20260610085631596|24.42041
20260610085731704|24.44794
20260610085831770|24.3378
20260610085931813|24.44794
20260610090031880|24.42041
20260610090131882|24.44794
20260610090231999|24.42041
20260610090332579|24.50305
20260610090432607|24.55817
20260610090532727|24.47546
20260610090632737|24.55817
20260610090732777|24.31027
20260610090832885|24.58575
20260610090932909|23.81543
20260610091033109|24.39285
20260610091133223|24.50305
20260610091233508|24.55817
20260610091333521|24.55817
20260610091433754|24.61328
20260610091533869|24.47546
20260610091633946|24.55817
20260610091733965|24.58575
20260610091834725|24.61328
20260610091934981|24.58575
20260610092035266|24.61328
20260610092135272|24.69601
20260610092235608|24.75119
20260610092335631|24.7236
20260610092435661|24.7236
20260610092535756|24.77878
20260610092636277|24.77878
20260610092736820|24.77878
20260610092837543|24.7236
20260610092937793|24.83395
20260610093037915|24.83395
20260610093137936|24.91684
20260610093551725|24.75119
20260610093651848|24.97208
20260610093751967|24.06271
20260610093851991|24.91684
20260610093952800|24.88919
20260610094052821|24.94443
20260610094152877|24.83395
20260610094252891|24.75119
20260610094352959|24.64084
20260610094453813|24.61328
20260610094553815|24.7236
20260610094653900|24.55817
20260610094753925|24.58575
20260610094853993|24.58575
20260610094953998|24.64084
20260610095054838|24.58575
20260610095154880|24.58575
20260610095254990|24.64084
20260610095355476|24.61328
20260610095455538|24.58575
20260610095555660|24.66843
20260610095655724|24.50305
20260610095755739|24.58575
20260610095855921|24.58575
20260610095956396|24.55817
20260610100056668|24.58575
20260610100156719|24.42041
20260610100257361|24.42041
20260610100357517|24.53058
20260610100458432|24.42041
20260610100558885|24.39285
20260610100658907|24.3378
20260610100759199|24.3378
20260610100859471|24.66843
20260610100959482|24.58575
20260610101100290|24.53058
20260610101200576|24.44794
20260610101300891|24.44794
20260610101400993|24.3378
20260610101501516|24.55817
20260610101601602|24.66843
20260610101701962|24.64084
20260610101801983|24.61328
20260610101902824|24.42041
20260610102002939|24.66843
20260610102103412|24.66843
20260610102203760|24.61328
20260610102304395|24.55817
20260610102404515|24.69601
20260610102504675|24.55817
20260610102604770|24.64084
20260610102705287|24.64084
20260610102805396|24.69601
20260610102906123|24.53058
20260610103006137|24.66843
20260610103106743|24.66843
20260610103206785|24.69601
20260610103307394|24.69601
20260610103407492|24.64084
20260610103508508|24.7236
20260610103916755|24.83395
20260610104016792|24.88919
20260610104116894|24.99966
20260610104216908|25.05496
20260610104316946|24.97208
20260610104417665|24.88919
20260610104517721|24.94443
20260610104617728|25.02731
20260610104717785|24.86157
20260610104817900|24.88919
20260610104917985|24.86157
20260610105018306|24.94443
20260610105118390|24.94443
20260610105218888|24.94443
20260610105318949|24.8064
20260610105418977|24.97208
20260610105519142|24.83395
20260610105619490|24.86157
20260610105719527|24.88919
20260610105820166|24.77878
20260610105920260|24.97208
20260610110020841|24.88919
20260610110120934|24.94443
20260610110221498|24.88919
20260610110321612|24.8064
20260610110421939|24.8064
20260610110522980|24.94443
20260610110623201|24.99966
20260610110723672|24.94443
20260610110823690|24.83395
20260610110923805|24.97208
20260610111024244|24.94443
20260610111124358|25.05496
20260610111224913|24.97208
20260610111325133|25.05496
20260610111425685|25.16556
20260610111525741|25.08258
20260610111626390|25.08258
20260610111726394|25.05496
20260610111827863|25.11026
20260610111927893|25.08258
20260610112027921|25.19321
20260610112128450|25.22086
20260610112228554|25.22086
20260610112328600|25.27621
20260610112429241|25.19321
20260610112529433|25.30389
20260610112629945|25.35928
20260610112729957|25.33157
20260610112830667|25.33157
20260610112930785|25.35928
20260610113031351|25.41467
20260610113131361|25.44235
20260610113231852|25.41467
20260610113331868|25.38696
20260610113431978|25.35928
20260610113532282|25.38696
20260610113632364|25.38696
20260610113732471|25.38696
20260610113832508|25.33157
20260610113932535|25.41467
20260610114032874|25.49777
20260610114132898|25.44235
20260610114232947|25.41467
20260610114333886|25.41467
20260610114433981|25.41467
20260610114534590|25.49777
20260610114634669|25.55322
20260610114734680|25.55322
20260610114834728|25.41467
20260610114934729|25.49777
20260610115034845|25.47009
20260610115135157|25.69193
20260610115235653|25.55322
20260610115335846|25.52551
20260610115435879|25.47009
20260610115535919|25.41467
20260610115635974|25.47009
20260610115735980|25.58096
20260610115836199|25.44235
20260610115936254|25.55322
20260610120036358|25.58096
20260610120136469|25.55322
20260610120236867|25.60867
20260610120336889|25.63644
20260610120436905|25.44235
20260610120537105|25.49777
20260610120637802|25.58096
20260610120737863|25.60867
20260610120837910|25.49777
20260610120938208|25.58096
20260610121038341|25.60867
20260610121138347|25.66415
20260610121238364|25.7197
20260610121338500|25.77521
20260610121438652|25.85852
20260610121538720|25.7197
20260610121638758|25.88626
20260610121738764|25.66415
20260610121839775|25.85852
20260610121939857|25.88626
20260610122039959|25.94186
20260610122140178|25.96967
20260610122240535|25.96967
20260610122340997|25.94186
20260610122441230|25.94186
20260610122541232|26.0809
20260610122641927|26.0809
20260610122742422|26.0253
20260610122842661|25.96967
20260610122942727|25.80295
20260610123042895|25.85852
20260610123142908|25.94186
20260610123242916|25.96967
20260610123342931|25.96967
20260610123442994|25.96967
20260610123543299|25.83075
20260610123643362|25.69193
20260610123743886|25.80295
20260610123843955|25.7197
20260610123943771|25.69193
20260610124043817|25.69193
20260610124143935|25.7197
20260610124243978|25.7197
20260610124344775|25.60867
20260610124444820|25.7197
20260610124544867|25.7197
20260610124644971|25.55322
20260610124745236|25.80295
20260610124845839|25.66415
20260610124945856|25.58096
20260610125045910|25.52551
20260610125146148|25.7197
20260610125246661|25.63644
20260610125346688|25.60867
20260610125446799|25.60867
20260610125546966|25.63644
20260610125647815|25.63644
20260610125747893|25.49777
20260610125848248|25.58096
20260610125948364|25.69193
20260610130048398|25.47009
20260610130148405|25.41467
20260610130248873|25.44235
20260610130348942|25.44235
20260610130448960|25.44235
20260610130549227|25.30389
20260610130649415|25.44235
20260610130749474|25.47009
20260610130849483|25.55322
20260610130949528|25.60867
20260610131049575|25.47009
20260610131149747|25.60867
20260610131250234|25.7197
20260610131350238|25.7197
20260610131450986|25.52551
20260610131551285|25.80295
20260610131651661|25.60867
20260610131751784|25.47009
20260610131851833|25.63644
20260610131951862|25.80295
20260610132051940|25.74744
20260610132151972|25.85852
20260610132252834|25.77521
20260610132352909|25.69193
20260610132452913|25.7197
20260610132552977|25.77521
20260610132652982|25.85852
20260610132753732|25.85852
20260610132853935|25.94186
20260610132953947|25.96967
20260610133054325|22.93848
20260610133154357|25.69193
20260610133254574|25.96967
20260610133354881|25.96967
20260610133454935|25.96967
20260610133554997|26.05313
20260610133655106|25.83075
20260610133755226|25.83075
20260610133855262|25.58096
20260610133955430|26.27582
20260610134055865|25.94186
20260610134155946|25.88626
20260610134255953|25.80295
20260610134356492|25.88626
20260610134456880|26.0253
20260610134556896|25.88626
20260610134656908|26.0253
20260610134756922|25.85852
20260610134856977|25.83075
20260610134957852|25.69193
20260610135057879|25.66415
20260610135157994|25.7197
20260610135258104|25.80295
20260610135358135|25.85852
20260610135458151|25.83075
20260610135558343|25.94186
20260610135658354|25.94186
20260610135758817|25.94186
20260610135858890|25.83075
20260610135958897|25.88626
20260610140059170|25.83075
20260610140159662|25.99747
20260610140259728|25.94186
20260610140359786|25.74744
20260610140459787|26.0253
20260610140559802|26.10873
20260610140659870|26.05313
20260610140759876|25.85852
20260610140900473|25.96967
20260610141000503|25.96967
20260610141101253|25.94186
20260610141201777|25.96967
20260610141301972|26.05313
20260610141402464|25.96967
20260610141502721|25.99747
20260610141602723|26.0809
20260610141703416|26.16443
20260610141803544|26.30368
20260610141904123|26.19226
20260610142004744|26.30368
20260610142104893|26.30368
20260610142204966|26.33154
20260610142305590|26.33154
20260610142405633|26.33154
20260610142506269|26.16443
20260610142606723|26.22012
20260610142707261|26.22012
20260610142807510|26.13657
20260610142907808|26.13657
20260610143007906|26.19226
20260610143108549|26.10873
20260610143208648|26.27582
20260610143309313|26.24796
20260610143409808|26.24796
20260610143510283|26.24796
20260610143610540|26.35941
20260610143710774|26.49887
20260610143810795|26.16443
20260610143911562|26.0253
20260610144009833|25.94186
20260610144109875|25.94186
20260610144209918|26.0253
20260610144310143|25.91409
20260610144410305|25.80295
20260610144510354|25.94186
20260610144610563|25.74744
20260610144710613|25.94186
20260610144810792|26.0809
20260610144910871|26.05313
20260610145010906|25.96967
20260610145111171|25.99747
20260610145211234|25.96967
20260610145311248|26.16443
20260610145411472|26.0809
20260610145511908|25.99747
20260610145612174|26.0809
20260610145712700|25.7197
20260610145812784|25.96967
20260610145912858|25.85852
20260610150012875|25.96967
20260610150112946|26.0253
20260610150212959|26.05313
20260610150313252|26.0253
20260610150413421|26.0809
20260610150513502|25.47009
20260610150613522|26.19226
20260610150713863|26.22012
20260610150813951|26.22012
20260610150914528|26.30368
20260610151014536|26.3873
20260610151114681|26.33154
20260610151214719|26.47098
20260610151314729|26.47098
20260610151414842|26.47098
20260610151514849|26.47098
20260610151614884|26.44305
20260610151715434|26.55469
20260610151815723|26.3873
20260610151915799|26.44305
20260610152015850|26.52676
20260610152115901|26.55469
20260610152215944|26.55469
20260610152316335|26.44305
20260610152416623|26.33154
20260610152516732|26.16443
20260610152617100|26.24796
20260610152717115|26.13657
20260610152817648|26.24796
20260610152917723|26.24796
20260610153018190|26.22012
20260610153118748|26.41519
20260610153218800|26.49887
20260610153318839|26.41519
20260610153418890|26.35941
20260610153518927|25.83075
20260610153619946|26.16443
20260610153720358|26.22012
20260610153820642|26.27582
20260610153920664|26.22012
20260610154020788|26.30368
20260610154120802|26.44305
20260610154220901|26.22012
20260610154321234|26.19226
20260610154421555|26.0809
20260610154521655|26.19226
20260610154621732|26.22012
20260610154721786|26.33154
20260610154821870|26.35941
20260610154921908|26.35941
20260610155022167|26.47098
20260610155122604|26.33154
20260610155222671|26.24796
20260610155322794|26.30368
20260610155422848|26.33154
20260610155522851|26.44305
20260610155623325|26.33154
20260610155723426|26.19226
20260610155823514|26.33154
20260610155923520|26.35941
20260610160023996|26.49887
20260610160124612|26.47098
20260610160224735|26.55469
20260610160324860|26.52676
20260610160424898|26.55469
20260610160524899|26.69434
20260610160625239|26.75024
20260610160725417|26.7782
20260610160825531|26.72226
20260610160926739|26.61057
20260610161026812|26.63849
20260610161126917|26.7782
20260610161226942|26.63849
20260610161327406|26.52676
20260610161427648|26.44305
20260610161528329|26.30368
20260610161628383|26.44305
20260610161728664|26.44305
20260610161828734|26.58261
20260610161929298|26.47098
20260610162029663|26.58261
20260610162130554|26.58261
20260610162230948|26.58261
20260610162330965|26.80618
20260610162431712|26.58261
20260610162531766|26.41519
20260610162631805|26.33154
20260610162732110|26.44305
20260610162832227|26.35941
20260610162932847|26.44305
20260610163032899|26.33154
20260610163133536|26.33154
20260610163233609|26.35941
20260610163334244|26.52676
20260610163434355|26.30368
20260610163534939|26.35941
20260610163635448|26.33154
20260610163735613|26.3873
20260610163835615|26.44305
20260610163936376|26.58261
20260610164038154|26.58261
20260610164138454|26.47098
20260610164238792|26.44305
20260610164338885|26.52676
20260610164438905|26.47098
20260610164538922|26.61057
20260610164639264|26.52676
20260610164739515|26.61057
20260610164839611|26.44305
20260610164939651|26.19226
20260610165039680|26.35941
20260610165139759|26.58261
20260610165239774|26.61057
20260610165339847|26.41519
20260610165439920|26.35941
20260610165540520|26.44305
20260610165640601|26.16443
20260610165741160|26.19226
20260610165841896|26.24796
20260610165941921|26.13657
20260610170041978|26.33154
20260610170141982|26.30368
20260610170242668|26.19226
20260610170342988|26.24796
20260610170443510|26.44305
20260610170543633|26.35941
20260610170643648|26.30368
20260610170744234|26.35941
20260610170844347|26.35941
20260610170944804|26.33154
20260610171044903|26.35941
20260610171145434|26.33154
20260610171245483|26.47098
20260610171345897|26.55469
20260610171445912|26.49887
20260610171546289|26.44305
20260610171646517|26.33154
20260610171746632|26.35941
20260610171846662|26.52676
20260610171946734|26.47098
20260610172046788|26.69434
20260610172146888|26.58261
20260610172246967|26.89011
20260610172347753|26.69434
20260610172447759|26.52676
20260610172547876|26.72226
20260610172647932|26.75024
20260610172747939|26.75024
20260610172847997|26.72226
20260610172948426|26.69434
20260610173048526|26.69434
20260610173148975|26.61057
20260610173249791|26.86212
20260610173349866|26.72226
20260610173449888|26.97409
20260610173549949|26.83417
20260610173650401|26.69434
20260610173750832|26.80618
20260610173850925|26.94611
20260610173950976|27.00211
20260610174051300|26.83417
20260610174151785|26.72226
20260610174251895|26.86212
20260610174351917|26.83417
20260610174451955|26.55469
20260610174552694|26.86212
20260610174652814|26.58261
20260610174752861|26.83417
20260610174852971|26.86212
20260610174952994|27.00211
20260610175053312|27.00211
20260610175153910|26.97409
20260610175254547|27.25446
20260610175354904|27.33871
20260610175455816|27.19833
20260610175555855|27.22641
20260610175655942|27.2825
20260610175756559|27.64801
20260610175856675|27.22641
20260610175956787|27.33871
20260610180056800|27.47919
20260610180156841|27.25446
20260610180256909|27.64801
20260610180356957|27.42297
20260610180457571|27.47919
20260610180557661|27.95813
20260610180657689|27.90167
20260610180757770|28.01462
20260610180857776|27.95813
20260610180957849|28.12762
20260610181057887|28.12762
20260610181158206|28.29739
20260610181258240|28.80823
20260610181358851|29.09308
20260610181458897|29.29297
20260610181559547|29.57913
20260610181659654|29.49319
20260610181759799|29.69385
20260610181859848|29.95245
20260610182000918|29.92368
20260610182100921|30.0676
20260610182201664|30.35605
20260610182301730|30.35605
20260610182402351|30.50064
20260610182502496|30.35605
20260610182603519|30.47171
20260610182703541|30.61646
20260610182803717|30.76144
20260610182903980|30.9357
20260610183004479|30.87756
20260610183104524|31.11038
20260610183205139|31.05212
20260610183305857|31.19778
20260610183405966|31.28534
20260610183505971|31.69498
20260610183606531|31.87115
20260610183706695|31.81238
20260610183807261|32.22458
20260610183907395|32.16559
20260610184008294|32.19513
20260610184126722|32.07715
20260610184226795|32.43152
20260610184326900|32.22458
20260610184427146|32.49069
20260610184527158|32.43152
20260610184627282|32.10663
20260610184727855|32.0477
20260610184827938|31.98877
20260610184927998|31.90054
20260610185028169|32.3428
20260610185128333|32.3428
20260610185228823|32.22458
20260610185328947|32.46109
20260610185429270|32.728
20260610185529762|32.54996
20260610185629874|32.3428
20260610185729925|32.49069
20260610185829959|32.0477
20260610185929994|31.98877
20260610190030138|31.81238
20260610190130250|31.92996
20260610190230845|33.02563
20260610190330854|32.28366
20260610190431560|32.19513
20260610190531606|32.3132
20260610190632364|32.10663
20260610190732653|31.95941
20260610190833949|31.92996
20260610190934277|31.57776
20260610191034634|31.78302
20260610191134683|31.63635
20260610191234772|32.07715
20260610191334806|31.78302
20260610191434861|31.81238
20260610191534979|31.84177
20260610191635818|31.54843
20260610191735857|31.19778
20260610191835937|30.96481
20260610191936501|30.87756
20260610192036982|30.76144
20260610192137912|30.76144
20260610192238203|30.58746
20260610192338735|30.61646
20260610192438741|30.67444
20260610192538795|30.73242
20260610192638895|30.52957
20260610192738965|30.32718
20260610192839500|30.47171
20260610192939518|30.41385
20260610193039717|30.24057
20260610193139793|30.32718
20260610193239956|30.26941
20260610193340791|30.15402
20260610193440896|29.75125
20260610193541161|29.69385
20260610193641167|29.40732
20260610193741898|29.03604
20260610193841943|29.03604
20260610193941976|28.5809
20260610194042254|28.55252
20260610194142609|28.52414
20260610194242672|28.41074
20260610194342683|28.35403
20260610194442796|28.49579
20260610194543149|28.52414
20260610194643480|28.52414
20260610194743869|28.43906
20260610194843885|28.52414
20260610194944644|28.52414
20260610195044719|28.52414
20260610195145356|28.49579
20260610195245366|28.38239
20260610195346705|28.60928
20260610195446810|28.24078
20260610195546872|28.09937
20260610195646887|28.04285
20260610195747516|27.81708
20260610195847788|27.64801
20260610195947817|27.25446
20260610200047887|27.14221
20260610200148914|26.94611
20260610200248986|26.7782
20260610200349623|26.61057
20260610200449744|26.52676
20260610200550267|26.41519
20260610200650350|26.35941
20260610200750959|26.33154
20260610200850983|26.30368
20260610200951602|26.22012
20260610201051723|26.0809
20260610201151734|26.10873
20260610201251799|25.66415
20260610201352814|26.0253
20260610201452911|25.96967
20260610201553443|25.96967
20260610201653643|25.94186
20260610201754167|25.94186
20260610201854766|25.96967
20260610201954821|25.83075
20260610202054920|25.77521
20260610202154958|25.77521
20260610202255704|25.69193
20260610202356103|25.77521
20260610202456965|25.77521
20260610202557593|25.7197
20260610202657796|25.66415
20260610202757819|25.66415
20260610202857903|25.69193
20260610202958161|25.63644
20260610203058172|25.58096
20260610203158832|25.60867
20260610203258911|25.63644
20260610203359514|25.66415
20260610203459745|25.69193
20260610203600243|25.60867
20260610203700399|25.55322
20260610203800910|25.60867
20260610203900951|25.63644
20260610204001582|24.88919
20260610204101742|25.58096
20260610204154162|25.55322
20260610204254327|25.55322
20260610204354389|25.49777
20260610204454488|25.55322
20260610204554493|25.49777
20260610204654498|25.55322
20260610204754943|25.49777
20260610204854965|25.47009
20260610204954999|25.44235
20260610205055104|25.47009
20260610205155111|25.44235
20260610205255674|25.47009
20260610205355692|25.44235
20260610205455775|25.41467
20260610205555783|25.52551
20260610205655900|25.41467
20260610205755965|25.44235
20260610205856101|25.35928
20260610205956677|25.41467
20260610210056805|25.41467
20260610210156806|25.35928
20260610210256828|25.27621
20260610210356889|25.30389
20260610210456948|25.27621
20260610210556990|25.30389
20260610210656998|25.27621
20260610210757582|25.30389
20260610210857699|25.19321
20260610210957744|25.22086
20260610211057848|25.05496
20260610211157932|25.19321
20260610211257941|25.22086
20260610211358267|25.22086
20260610211458472|25.19321
20260610211558517|25.30389
20260610211658610|25.22086
20260610211758650|25.16556
20260610211858751|25.30389
20260610211958766|25.27621
20260610212058867|25.19321
20260610212158934|25.41467
20260610212258970|25.27621
20260610212359872|25.19321
20260610212459983|25.19321
20260610212600853|25.11026
20260610212700937|25.16556
20260610212800955|25.22086
20260610212900992|25.22086
20260610213001101|25.13788
20260610213101113|25.22086
20260610213201917|25.16556
20260610213302479|25.19321
20260610213402487|25.19321
20260610213502657|25.19321
20260610213602675|25.16556
20260610213702778|25.13788
20260610213802793|25.19321
20260610213902828|25.19321
20260610214002857|25.19321
20260610214103471|25.13788
20260610214203488|25.44235
20260610214303519|25.19321
20260610214403639|25.35928
20260610214503756|25.22086
20260610214603803|25.08258
20260610214703808|25.11026
20260610214803881|25.08258
20260610214904421|25.11026
20260610215004531|25.11026
20260610215104546|24.91684
20260610215204636|25.13788
20260610215304742|25.13788
20260610215404863|25.13788
20260610215504980|25.41467
20260610215605335|25.16556
20260610215705388|25.11026
20260610215805669|25.13788
20260610215905788|25.16556
20260610220005799|24.97208
20260610220105880|25.11026
20260610220206147|25.08258
20260610220306780|25.33157
20260610220406826|25.11026
20260610220506943|25.16556
20260610220607510|25.13788
20260610220707522|25.41467
20260610220807707|25.11026
20260610220907910|25.27621
20260610221008955|25.11026
20260610221109150|25.05496
20260610221209623|25.02731
20260610221309649|25.02731
20260610221409778|25.02731
20260610221509796|25.08258
20260610221609882|24.94443
20260610221710496|25.08258
20260610221810803|25.02731
20260610221910908|25.52551
20260610222010969|25.02731
20260610222111334|25.02731
20260610222211354|24.99966
20260610222311401|25.05496
20260610222411409|24.94443
20260610222511587|24.94443
20260610222611601|24.99966
20260610222711641|24.94443
20260610222811762|24.44794
20260610222911801|25.08258
20260610223011909|24.97208
20260610223111935|25.02731
20260610223212284|25.05496
20260610223312393|24.94443
20260610223412670|25.05496
20260610223512674|25.02731
20260610223612915|24.99966
20260610223712932|24.94443
20260610223813368|27.42297
20260610223913656|25.22086
20260610224013658|24.97208
20260610224113823|24.99966
20260610224220828|24.8064
20260610224320918|24.97208
20260610224421254|24.99966
20260610224521969|24.99966
20260610224622720|24.94443
20260610224722925|24.99966
20260610224822997|24.94443
20260610224923741|24.88919
20260610225023811|24.94443
20260610225123814|24.94443
20260610225223925|24.94443
20260610225323952|24.86157
20260610225424506|24.99966
20260610225524526|24.88919
20260610225624636|24.91684
20260610225724914|24.94443
20260610225824926|24.86157
20260610225924945|24.83395
20260610230024992|24.94443
20260610230125547|24.88919
20260610230225615|24.86157
20260610230325680|24.88919
20260610230425902|24.86157
20260610230526721|24.8064
20260610230626817|24.83395
20260610230727421|24.91684
20260610230827806|24.86157
20260610230928454|24.8064
20260610231028820|24.83395
20260610231128914|24.8064
20260610231228994|24.86157
20260610231329290|24.83395
20260610231429390|24.83395
20260610231529925|24.83395
20260610231630289|24.88919
20260610231730638|24.77878
20260610231830647|24.88919
20260610231931265|24.83395
20260610232031964|24.77878
20260610232131987|24.83395
20260610232232554|25.05496
20260610232332616|24.69601
20260610232432637|24.7236
20260610232532957|24.7236
20260610232632995|24.66843
20260610232733615|24.75119
20260610232833630|24.77878
20260610232934231|24.8064
20260610233034349|24.7236
20260610233134912|24.75119
20260610233235341|24.7236
20260610233335545|24.75119
20260610233435643|24.69601
20260610233536246|24.7236
20260610233636289|24.77878
20260610233736859|24.39285
20260610233836900|24.64084
20260610233937493|24.69601
20260610234037848|24.09018
20260610234138109|24.58575
20260610234238967|24.66843
20260610234339106|24.58575
20260610234439168|24.66843
20260610234539938|24.61328
20260610234640318|24.64084
20260610234740395|25.41467
20260610234840407|24.64084
20260610234940885|24.31027
20260610235040973|24.09018
20260610235141184|24.58575
20260610235241343|24.58575
20260610235341769|24.58575
20260610235441846|24.53058
20260610235541849|24.55817
20260610235641919|24.55817
20260610235741944|24.50305
20260610235842581|24.53058
20260610235942616|24.42041