20260609000009951|25.27621
20260609000109968|25.11026
20260609000210419|25.22086
20260609000310533|25.22086
20260609000410545|25.24857
20260609000510711|25.22086
20260609000610769|25.22086
20260609000711730|25.05496
20260609000957557|25.08258
20260609001057628|25.13788
20260609001157660|25.19321
20260609001257765|25.11026
20260609001358873|25.11026
20260609001458876|25.16556
20260609001558986|25.11026
20260609001659104|25.30389
20260609001759377|25.08258
20260609001859473|25.11026
20260609002000304|25.11026
20260609002100391|25.22086
20260609002200732|25.13788
20260609002300772|25.05496
20260609002401362|25.05496
20260609002501395|25.08258
20260609002602804|25.11026
20260609002702843|25.08258
20260609002802877|24.97208
20260609002902906|25.05496
20260609003003248|24.94443
20260609003103946|24.94443
20260609003203956|24.61328
20260609003303981|24.97208
20260609003404588|24.97208
20260609003504643|24.99966
20260609003605243|24.99966
20260609003705868|25.05496
20260609003805912|24.94443
20260609003906359|24.91684
20260609004006556|25.05496
20260609004106666|24.99966
20260609004207288|24.94443
20260609004307867|24.97208
20260609004407951|24.97208
20260609004508760|24.99966
20260609004608856|25.11026
20260609004708934|24.94443
20260609004808942|24.88919
20260609004909384|24.91684
20260609005009472|24.88919
20260609005109515|24.8064
20260609005209880|24.94443
20260609005309986|24.97208
20260609005410438|24.94443
20260609005510509|24.88919
20260609005610532|25.13788
20260609005710635|24.94443
20260609005810646|24.88919
20260609005910744|25.11026
20260609010010812|24.88919
20260609010110893|24.94443
20260609010210939|24.88919
20260609010311521|24.86157
20260609010411544|24.97208
20260609010511824|24.97208
20260609010611919|24.99966
20260609010713814|24.97208
20260609010813815|25.05496
20260609010913849|24.97208
20260609011013852|24.99966
20260609011114617|24.97208
20260609011214793|25.22086
20260609011315443|24.69601
20260609011415720|25.08258
20260609011516819|25.08258
20260609011616904|25.11026
20260609011716992|25.08258
20260609011817218|24.94443
20260609011917644|25.11026
20260609012017746|25.11026
20260609012118318|25.11026
20260609012218338|25.11026
20260609012319300|25.05496
20260609012419364|25.11026
20260609012519643|25.16556
20260609012619765|25.13788
20260609012720286|25.08258
20260609012820404|25.08258
20260609012920984|25.05496
20260609013021101|25.02731
20260609013121654|24.94443
20260609013221756|24.94443
20260609013322387|24.97208
20260609013422930|25.02731
20260609013523122|25.05496
20260609013623386|25.08258
20260609013723794|24.97208
20260609013823915|24.97208
20260609013923986|24.86157
20260609014024806|24.99966
20260609014125111|24.97208
20260609014225228|25.05496
20260609014325838|25.05496
20260609014425906|25.02731
20260609014526561|25.08258
20260609014626613|25.08258
20260609014727243|25.05496
20260609014827256|25.08258
20260609014927980|25.08258
20260609015027999|25.05496
20260609015128771|25.02731
20260609015228871|25.02731
20260609015329524|25.08258
20260609015429639|25.02731
20260609015530279|25.02731
20260609015630535|25.02731
20260609015731389|25.08258
20260609015831719|24.8064
20260609015931781|24.97208
20260609020031816|25.49777
20260609020131834|24.97208
20260609020231927|24.99966
20260609020331950|24.94443
20260609020432248|24.94443
20260609020532269|24.91684
20260609020632614|24.8064
20260609020737879|24.69601
20260609020837882|24.55817
20260609020937991|24.44794
20260609021038696|24.61328
20260609021138735|24.47546
20260609021238810|24.47546
20260609021338838|24.50305
20260609021438875|24.50305
20260609021538942|24.58575
20260609021638982|24.58575
20260609021739231|24.53058
20260609021839242|24.47546
20260609021939458|24.50305
20260609022039492|24.50305
20260609022139539|24.47546
20260609022239631|24.58575
20260609022339642|24.7236
20260609022439655|24.7236
20260609022539759|24.44794
20260609022639785|24.47546
20260609022739806|24.50305
20260609022839928|24.42041
20260609022940234|24.55817
20260609023040481|24.7236
20260609023140693|24.50305
20260609023240793|24.47546
20260609023340863|24.53058
20260609023440869|24.55817
20260609023540921|24.53058
20260609023640933|24.58575
20260609023741535|24.64084
20260609023841627|24.64084
20260609023941635|24.66843
20260609024041652|24.61328
20260609024141754|24.64084
20260609024241965|24.66843
20260609024341971|24.58575
20260609024442292|24.58575
20260609024542388|24.64084
20260609024642503|24.64084
20260609024742602|24.61328
20260609024842629|24.7236
20260609024942729|24.66843
20260609025042759|24.55817
20260609025142762|24.66843
20260609025242932|24.66843
20260609025342999|24.66843
20260609025444970|24.69601
20260609025545573|24.66843
20260609025645893|24.64084
20260609025745916|24.64084
20260609025845949|24.69601
20260609025946321|24.64084
20260609030046362|24.7236
20260609030146637|24.50305
20260609030246720|24.53058
20260609030346749|24.55817
20260609030446911|24.58575
20260609030547268|24.55817
20260609030647762|24.58575
20260609030747812|24.58575
20260609030847998|24.55817
20260609030948387|24.58575
20260609031048390|24.55817
20260609031148755|24.3378
20260609031248802|24.31027
20260609031348844|24.44794
20260609031448946|24.36533
20260609031549145|24.31027
20260609031649309|24.14514
20260609031749399|24.31027
20260609031849861|24.31027
20260609031949920|24.3378
20260609032050417|24.42041
20260609032150917|24.42041
20260609032250929|24.39285
20260609032350939|24.39285
20260609032451551|24.36533
20260609032551641|24.36533
20260609032651668|24.3378
20260609032751674|24.42041
20260609032851770|24.50305
20260609032951879|24.44794
20260609033051941|24.42041
20260609033151966|24.64084
20260609033252770|24.42041
20260609033352829|24.42041
20260609033452883|24.44794
20260609033552999|24.39285
20260609033653437|24.47546
20260609033753549|24.55817
20260609033853634|24.42041
20260609033954183|24.42041
20260609034054621|24.39285
20260609034154858|24.42041
20260609034254975|24.42041
20260609034355581|24.42041
20260609034455649|24.39285
20260609034556297|24.44794
20260609034656353|24.47546
20260609034756975|24.42041
20260609034857681|24.47546
20260609034957722|24.50305
20260609035057827|24.47546
20260609035158289|24.44794
20260609035258421|24.55817
20260609035359653|24.44794
20260609035459766|24.47546
20260609035559793|24.53058
20260609035659862|24.3378
20260609035800504|23.95279
20260609035900510|24.00769
20260609040000685|23.98022
20260609040100806|24.06271
20260609040200821|24.3378
20260609040300893|24.14514
20260609040401706|24.09018
20260609040501718|24.11768
20260609040601722|24.31027
20260609040701733|24.31027
20260609040805718|24.3378
20260609040905789|24.31027
20260609041005790|24.3378
20260609041105801|23.87033
20260609041205875|24.03522
20260609041306620|24.31027
20260609041406699|24.31027
20260609041506783|24.17267
20260609041606843|23.98022
20260609041706885|24.09018
20260609041806887|24.14514
20260609041906959|24.3378
20260609042007359|24.31027
20260609042107969|24.31027
20260609042208860|24.09018
20260609042308980|24.3378
20260609042409387|24.31027
20260609042509439|24.3378
20260609042609493|24.3378
20260609042710141|24.36533
20260609042810431|24.11768
20260609042910871|24.31027
20260609043010893|24.14514
20260609043111580|24.31027
20260609043211613|24.17267
20260609043312369|24.09018
20260609043412952|24.11768
20260609043513721|24.11768
20260609043613731|24.03522
20260609043713943|24.31027
20260609043813951|23.98022
20260609043913973|24.00769
20260609044014953|23.98022
20260609044115235|24.31027
20260609044215768|23.95279
20260609044315995|23.81543
20260609044416231|23.95279
20260609044516864|23.98022
20260609044616936|23.98022
20260609044716955|24.06271
20260609044816968|24.31027
20260609044917744|23.81543
20260609045017770|23.98022
20260609045118840|23.84286
20260609045218854|23.92529
20260609045319106|23.78799
20260609045419732|23.76053
20260609045519851|23.78799
20260609045619940|23.78799
20260609045719974|23.78799
20260609045819980|23.81543
20260609045920722|23.92529
20260609050020737|23.87033
20260609050120857|24.31027
20260609050220913|23.98022
20260609050320957|23.95279
20260609050421223|23.92529
20260609050521768|24.09018
20260609050621886|23.87033
20260609050721945|24.09018
20260609050822293|24.11768
20260609050922899|24.03522
20260609051022916|24.00769
20260609051123225|24.09018
20260609051223247|24.03522
20260609051323268|24.00769
20260609051423778|24.06271
20260609051523876|24.00769
20260609051623908|24.09018
20260609051724217|24.06271
20260609051824467|24.03522
20260609051924614|23.87033
20260609052024651|24.14514
20260609052124702|24.00769
20260609052224803|23.98022
20260609052324813|23.95279
20260609052424861|24.47546
20260609052524966|24.03522
20260609052625241|24.31027
20260609052725292|23.95279
20260609052825607|24.31027
20260609052925608|23.92529
20260609053025637|23.98022
20260609053125740|23.95279
20260609053225930|24.00769
20260609053326440|24.06271
20260609053426514|23.95279
20260609053526630|24.31027
20260609053626774|23.95279
20260609053726866|23.92529
20260609053826976|23.95279
20260609053926980|23.92529
20260609054027289|24.31027
20260609054127384|24.31027
20260609054227928|23.92529
20260609054328346|23.84286
20260609054428649|23.89783
20260609054528738|24.31027
20260609054628968|23.92529
20260609054728994|23.81543
20260609054830290|23.67816
20260609054930385|23.84286
20260609055030696|23.76053
20260609055130787|23.76053
20260609055231401|23.67816
20260609055331600|23.65073
20260609055432557|23.43137
20260609055532966|23.78799
20260609055632980|23.65073
20260609055732998|24.09018
20260609055833416|23.59586
20260609055933422|23.76053
20260609060034709|23.81543
20260609060134797|23.76053
20260609060234909|23.65073
20260609060334948|23.54102
20260609060435429|23.43137
20260609060535498|23.59586
20260609060636116|23.62329
20260609060736690|23.67816
20260609060831719|23.59586
20260609060931783|23.62329
20260609061031899|23.62329
20260609061131985|23.67816
20260609061232101|23.81543
20260609061332102|23.70563
20260609061432399|23.76053
20260609061532731|23.73306
20260609061632740|23.70563
20260609061732751|23.70563
20260609061832769|23.81543
20260609061932904|23.87033
20260609062032952|23.81543
20260609062133276|23.87033
20260609062233559|23.87033
20260609062333711|23.81543
20260609062433745|23.92529
20260609062533789|24.31027
20260609062633865|23.67816
20260609062734489|23.84286
20260609062834815|23.84286
20260609062934890|24.31027
20260609063034920|23.98022
20260609063134983|23.67816
20260609063235829|23.70563
20260609063335927|23.81543
20260609063435980|23.73306
20260609063536925|23.76053
20260609063637200|23.78799
20260609063737262|23.70563
20260609063837309|23.76053
20260609063937542|23.59586
20260609064037647|23.76053
20260609064137724|23.67816
20260609064237889|23.65073
20260609064337941|23.70563
20260609064437987|23.65073
20260609064538474|23.76053
20260609064638475|23.56845
20260609064738484|23.73306
20260609064838492|23.70563
20260609064938542|23.76053
20260609065038546|23.70563
20260609065138792|23.76053
20260609065238889|23.76053
20260609065339103|23.81543
20260609065439849|23.78799
20260609065539869|23.78799
20260609065639974|24.03522
20260609065740147|23.81543
20260609065840155|23.84286
20260609065940715|23.81543
20260609070040808|23.84286
20260609070140850|23.87033
20260609070241153|23.84286
20260609070341789|23.84286
20260609070441813|23.81543
20260609070541966|23.84286
20260609070642636|23.84286
20260609070742718|23.51361
20260609070842775|23.92529
20260609070942948|23.87033
20260609071042969|24.31027
20260609071142996|24.31027
20260609071243769|23.92529
20260609071343911|23.95279
20260609071444118|24.03522
20260609071544370|23.84286
20260609071644461|23.98022
20260609071744477|24.00769
20260609071844520|24.3378
20260609071944614|24.11768
20260609072044629|24.06271
20260609072144675|24.31027
20260609072244738|23.87033
20260609072344831|23.81543
20260609072444853|23.84286
20260609072545650|23.92529
20260609072645672|24.00769
20260609072745715|23.89783
20260609072845797|23.84286
20260609072946396|21.92822
20260609073046784|24.31027
20260609073147610|24.31027
20260609073247962|23.89783
20260609073348378|24.31027
20260609073448390|23.89783
20260609073548447|23.92529
20260609073648620|23.81543
20260609073748989|23.87033
20260609073849102|23.81543
20260609073949692|23.84286
20260609074049749|23.81543
20260609074150384|23.92529
20260609074250566|23.84286
20260609074351298|23.89783
20260609074451382|23.87033
20260609074551680|23.87033
20260609074651785|23.76053
20260609074752352|24.31027
20260609074852801|24.31027
20260609074953850|23.95279
20260609075053880|24.31027
20260609075153903|24.31027
20260609075253946|23.76053
20260609075354438|23.95279
20260609075454798|23.95279
20260609075555145|24.31027
20260609075655219|24.00769
20260609075755902|23.87033
20260609075855986|24.31027
20260609075956614|23.76053
20260609080056655|24.31027
20260609080157283|23.98022
20260609080257296|23.92529
20260609080357941|24.31027
20260609080458548|23.98022
20260609080558582|23.95279
20260609080658603|23.95279
20260609080758906|24.31027
20260609080857703|23.84286
20260609080957982|23.78799
20260609081058931|23.92529
20260609081159220|24.00769
20260609081259230|23.95279
20260609081359981|23.95279
20260609081500294|24.00769
20260609081600396|24.06271
20260609081700790|24.06271
20260609081800954|23.92529
20260609081900975|24.06271
20260609082001432|24.11768
20260609082101493|24.31027
20260609082201506|24.06271
20260609082301540|24.3378
20260609082401542|24.36533
20260609082501610|24.3378
20260609082601637|24.44794
20260609082701645|24.44794
20260609082801742|24.36533
20260609082901945|24.39285
20260609083002368|24.44794
20260609083102811|24.36533
20260609083203147|24.47546
20260609083303978|24.42041
20260609083404691|24.39285
20260609083504941|24.3378
20260609083604943|24.39285
20260609083704995|24.47546
20260609083805858|24.42041
20260609083905944|24.47546
20260609084006252|24.42041
20260609084106302|24.42041
20260609084206307|24.39285
20260609084306520|24.39285
20260609084407198|24.39285
20260609084507332|24.42041
20260609084607667|24.42041
20260609084707789|24.44794
20260609084807975|24.50305
20260609084908988|24.66843
20260609085009314|24.53058
20260609085109398|24.53058
20260609085209778|24.42041
20260609085309866|24.44794
20260609085410440|24.47546
20260609085510486|24.47546
20260609085611113|24.44794
20260609085711120|24.44794
20260609085811800|24.44794
20260609085911808|24.42041
20260609090012509|24.44794
20260609090112510|24.44794
20260609090213288|24.53058
20260609090313367|24.44794
20260609090413980|24.42041
20260609090514530|24.42041
20260609090614680|24.42041
20260609090714823|24.47546
20260609090815400|24.50305
20260609090915494|24.61328
20260609091015709|24.53058
20260609091115941|24.64084
20260609091215973|24.88919
20260609091316743|24.61328
20260609091416854|24.58575
20260609091516974|24.83395
20260609091617371|24.64084
20260609091717493|24.58575
20260609091817604|24.64084
20260609091917613|24.58575
20260609092017616|24.55817
20260609092117724|24.58575
20260609092217926|24.58575
20260609092318484|24.61328
20260609092418564|24.55817
20260609092518800|24.53058
20260609092618919|24.55817
20260609092718933|24.55817
20260609092818993|24.53058
20260609092919474|24.44794
20260609093019716|24.50305
20260609093119804|24.55817
20260609093219820|24.58575
20260609093319912|24.55817
20260609093419929|24.66843
20260609093520708|24.61328
20260609093620803|24.50305
20260609093721437|24.53058
20260609093821515|24.47546
20260609093922170|24.47546
20260609094022824|24.53058
20260609094122932|24.47546
20260609094222959|24.55817
20260609094323684|24.55817
20260609094423803|24.55817
20260609094524508|24.53058
20260609094624918|24.58575
20260609094725286|24.53058
20260609094825684|24.58575
20260609094926226|24.61328
20260609095026228|24.61328
20260609095126772|24.58575
20260609095226890|24.47546
20260609095327509|24.55817
20260609095427601|24.47546
20260609095527686|24.42041
20260609095627728|24.44794
20260609095727733|24.39285
20260609095827849|24.14514
20260609095927890|24.66843
20260609100027905|24.55817
20260609100127991|24.61328
20260609100228913|24.83395
20260609100329324|24.53058
20260609100429930|24.50305
20260609100529946|24.69601
20260609100630363|24.58575
20260609100730370|24.50305
20260609100830627|24.53058
20260609100924734|24.55817
20260609101024847|24.61328
20260609101124880|24.94443
20260609101224908|24.7236
20260609101325161|24.58575
20260609101425258|24.58575
20260609101525353|24.55817
20260609101625358|24.64084
20260609101725364|24.7236
20260609101825384|24.66843
20260609101925481|24.66843
20260609102025482|24.7236
20260609102125673|24.88919
20260609102225969|24.83395
20260609102326643|24.88919
20260609102427385|24.94443
20260609102527506|24.97208
20260609102627974|24.99966
20260609102728892|25.08258
20260609102828899|25.16556
20260609102928995|25.13788
20260609103029152|25.11026
20260609103129225|25.11026
20260609103229769|25.11026
20260609103329862|25.16556
20260609103430482|25.22086
20260609103530656|25.16556
20260609103631960|25.19321
20260609103732193|25.24857
20260609103832231|25.30389
20260609103932837|25.19321
20260609104032862|25.22086
20260609104132919|24.97208
20260609104232961|25.19321
20260609104332970|25.13788
20260609104433498|25.11026
20260609104533531|24.99966
20260609104634142|24.94443
20260609104734468|24.97208
20260609104834783|24.94443
20260609104934905|24.83395
20260609105035437|24.88919
20260609105135532|24.7236
20260609105236159|24.86157
20260609105336883|24.91684
20260609105436945|25.08258
20260609105536989|25.05496
20260609105637462|24.91684
20260609105737475|24.91684
20260609105838856|24.75119
20260609105938938|24.75119
20260609110038994|24.8064
20260609110139107|24.8064
20260609110239481|24.83395
20260609110339517|24.94443
20260609110440109|25.08258
20260609110540397|25.08258
20260609110640769|24.94443
20260609110740858|24.97208
20260609110841417|24.97208
20260609110941483|25.08258
20260609111041527|25.13788
20260609111141530|25.05496
20260609111241643|24.99966
20260609111341909|25.02731
20260609111441945|25.08258
20260609111541957|25.11026
20260609111642484|25.35928
20260609111742584|25.30389
20260609111842597|25.38696
20260609111942633|25.41467
20260609112042743|25.52551
20260609112142795|25.52551
20260609112242949|25.44235
20260609112343441|25.47009
20260609112443523|25.41467
20260609112543526|25.52551
20260609112643916|25.55322
20260609112743985|25.60867
20260609112844465|25.60867
20260609112944540|25.58096
20260609113044810|25.69193
20260609113144915|25.80295
20260609113244973|25.77521
20260609113345675|25.7197
20260609113445682|25.63644
20260609113545960|25.60867
20260609113646407|25.63644
20260609113746681|25.69193
20260609113846768|25.77521
20260609113946821|25.74744
20260609114046954|25.91409
20260609114147554|25.7197
20260609114247596|25.83075
20260609114347648|25.74744
20260609114447656|25.83075
20260609114547691|25.83075
20260609114647770|25.85852
20260609114747794|25.91409
20260609114847862|25.85852
20260609114947917|25.94186
20260609115047949|25.94186
20260609115148183|25.96967
20260609115248778|25.99747
20260609115348809|26.0253
20260609115448888|25.96967
20260609115548931|25.94186
20260609115649960|25.88626
20260609115750128|25.83075
20260609115850480|25.74744
20260609115950499|25.77521
20260609120050523|25.83075
20260609120150613|25.77521
20260609120250675|25.85852
20260609120350722|25.94186
20260609120450812|25.91409
20260609120550919|25.88626
20260609120651288|25.80295
20260609120751548|25.85852
20260609120852919|25.99747
20260609120951803|25.94186
20260609121051902|25.88626
20260609121151913|25.55322
20260609121252157|25.69193
20260609121352415|25.7197
20260609121452796|25.7197
20260609121552900|25.96967
20260609121652964|25.94186
20260609121752969|25.99747
20260609121853627|26.05313
20260609121953756|25.96967
20260609122053766|25.94186
20260609122153877|25.85852
20260609122253988|25.77521
20260609122354611|25.7197
20260609122454649|25.63644
20260609122554655|25.49777
20260609122654879|25.58096
20260609122754890|25.49777
20260609122855478|25.94186
20260609122955552|25.44235
20260609123056685|25.60867
20260609123156758|25.52551
20260609123256793|25.88626
20260609123356889|25.49777
20260609123457350|25.52551
20260609123557388|25.52551
20260609123657978|25.49777
20260609123757990|25.47009
20260609123858617|25.41467
20260609123958675|25.30389
20260609124059226|25.44235
20260609124159685|25.58096
20260609124259832|25.38696
20260609124359932|25.41467
20260609124500530|25.35928
20260609124600763|25.49777
20260609124701183|25.55322
20260609124801205|25.44235
20260609124901812|25.55322
20260609125001890|25.55322
20260609125102414|25.69193
20260609125202500|25.55322
20260609125303111|25.69193
20260609125403209|25.58096
20260609125503749|25.52551
20260609125603807|25.41467
20260609125704402|25.44235
20260609125804510|25.55322
20260609125905684|25.60867
20260609130005766|25.80295
20260609130105814|25.49777
20260609130205899|25.58096
20260609130306385|25.60867
20260609130406405|25.63644
20260609130507128|25.69193
20260609130607606|25.83075
20260609130707703|25.77521
20260609130807723|25.77521
20260609130908400|25.77521
20260609131008518|25.63644
20260609131108540|25.7197
20260609131208661|25.77521
20260609131308779|25.85852
20260609131408858|25.60867
20260609131508949|25.60867
20260609131609706|25.60867
20260609131709756|25.74744
20260609131809762|25.83075
20260609131909783|25.85852
20260609132009805|25.88626
20260609132109812|25.83075
20260609132209915|26.0809
20260609132309977|25.99747
20260609132410382|26.0253
20260609132510386|25.96967
20260609132610471|25.7197
20260609132710884|25.69193
20260609132810944|25.74744
20260609132910979|25.55322
20260609133011217|25.7197
20260609133111755|25.47009
20260609133211875|25.63644
20260609133311885|25.63644
20260609133412557|25.60867
20260609133512659|25.55322
20260609133613284|25.7197
20260609133713927|25.7197
20260609133813977|25.77521
20260609133914307|25.83075
20260609134014664|25.77521
20260609134114672|25.7197
20260609134215387|25.63644
20260609134315400|25.49777
20260609134416100|25.49777
20260609134516959|25.55322
20260609134616999|25.60867
20260609134717529|25.58096
20260609134817590|25.58096
20260609134917600|25.66415
20260609135017669|25.7197
20260609135117819|25.69193
20260609135217908|25.7197
20260609135317952|25.60867
20260609135417992|25.55322
20260609135518521|25.44235
20260609135618831|25.58096
20260609135718890|25.63644
20260609135818905|25.47009
20260609135918948|25.60867
20260609140019128|25.58096
20260609140119482|25.58096
20260609140219521|25.69193
20260609140319540|25.63644
20260609140419780|25.66415
20260609140519801|25.85852
20260609140619842|25.80295
20260609140719925|25.88626
20260609140819946|25.91409
20260609140920540|25.77521
20260609141019737|25.7197
20260609141119789|25.85852
20260609141219898|25.83075
20260609141319930|25.60867
20260609141420143|25.66415
20260609141520243|25.7197
20260609141620575|25.7197
20260609141720669|25.96967
20260609141820821|25.96967
20260609141920823|26.0253
20260609142020932|25.99747
20260609142120999|25.99747
20260609142221113|26.0253
20260609142321670|26.10873
20260609142421767|26.10873
20260609142521924|26.19226
20260609142621925|26.0809
20260609142723300|26.19226
20260609142823676|25.47009
20260609142923702|26.24796
20260609143023803|26.24796
20260609143124352|26.19226
20260609143224358|26.24796
20260609143325647|26.24796
20260609143425677|26.24796
20260609143525795|26.30368
20260609143625884|26.30368
20260609143726453|26.24796
20260609143826512|26.27582
20260609143927121|26.24796
20260609144027244|26.33154
20260609144127812|26.27582
20260609144227816|26.35941
20260609144328495|26.47098
20260609144428541|26.35941
20260609144529265|26.24796
20260609144629427|26.16443
20260609144729857|26.27582
20260609144829937|26.22012
20260609144930452|26.30368
20260609145030533|26.22012
20260609145131480|26.24796
20260609145231527|26.10873
20260609145331738|26.19226
20260609145431861|26.24796
20260609145532354|26.05313
20260609145632392|26.24796
20260609145732983|26.0809
20260609145833792|26.05313
20260609145933866|26.0809
20260609150033938|26.0253
20260609150134243|26.19226
20260609150234349|26.10873
20260609150334952|26.22012
20260609150434981|26.0809
20260609150535565|26.0809
20260609150635612|26.10873
20260609150735704|26.10873
20260609150835821|26.27582
20260609150936850|26.19226
20260609151036860|26.24796
20260609151136891|26.22012
20260609151237133|26.22012
20260609151337231|26.0809
20260609151437259|26.0809
20260609151537382|26.19226
20260609151637535|26.3873
20260609151737644|26.35941
20260609151837652|26.35941
20260609151937678|26.22012
20260609152037795|26.16443
20260609152137899|25.99747
20260609152237923|25.94186
20260609152338108|25.96967
20260609152438539|26.05313
20260609152538620|26.0253
20260609152638729|25.96967
20260609152738761|25.85852
20260609152839130|25.94186
20260609152939512|25.94186
20260609153039786|25.77521
20260609153139878|25.94186
20260609153240460|25.85852
20260609153340827|25.83075
20260609153441117|25.88626
20260609153541992|25.83075
20260609153642109|25.7197
20260609153742518|25.7197
20260609153842549|25.85852
20260609153942964|25.80295
20260609154043215|25.83075
20260609154143225|25.77521
20260609154243945|25.69193
20260609154344326|25.7197
20260609154444603|25.74744
20260609154544937|25.63644
20260609154645371|26.86212
20260609154745613|25.66415
20260609154846684|25.55322
20260609154946713|25.55322
20260609155046766|25.77521
20260609155146882|25.77521
20260609155246911|25.83075
20260609155346954|25.99747
20260609155447667|25.96967
20260609155547775|25.85852
20260609155648873|25.85852
20260609155748930|25.85852
20260609155849607|25.77521
20260609155949635|25.69193
20260609160049734|25.7197
20260609160149903|25.7197
20260609160251280|25.69193
20260609160351553|25.69193
20260609160451810|25.69193
20260609160551881|25.69193
20260609160652536|25.74744
20260609160752552|25.41467
20260609160852641|25.60867
20260609160952652|25.69193
20260609161045313|25.77521
20260609161145392|25.66415
20260609161245488|25.60867
20260609161345973|25.69193
20260609161446680|25.7197
20260609161546789|25.7197
20260609161646860|25.58096
20260609161746882|25.69193
20260609161846921|25.63644
20260609161947420|25.66415
20260609162047471|25.94186
20260609162147892|25.77521
20260609162247968|25.77521
20260609162348242|25.77521
20260609162448271|25.85852
20260609162548394|25.80295
20260609162648791|25.80295
20260609162748842|25.74744
20260609162848906|25.77521
20260609162948911|25.83075
20260609163049207|25.85852
20260609163149234|25.7197
20260609163249321|25.77521
20260609163349778|25.91409
20260609163449785|25.66415
20260609163549834|25.7197
20260609163649908|25.69193
20260609163750397|25.83075
20260609163850978|25.96967
20260609163951104|25.85852
20260609164051117|25.88626
20260609164151810|25.80295
20260609164251925|25.91409
20260609164352523|25.85852
20260609164452636|25.99747
20260609164553293|26.0809
20260609164653365|26.0809
20260609164753987|25.96967
20260609164853991|25.85852
20260609164954698|26.0253
20260609165054781|26.16443
20260609165155374|26.0809
20260609165255528|26.0253
20260609165355746|25.96967
20260609165455956|25.94186
20260609165556851|25.94186
20260609165656923|26.0809
20260609165757558|25.99747
20260609165857672|26.0809
20260609165958254|26.0809
20260609170058256|26.19226
20260609170158989|26.22012
20260609170259781|26.19226
20260609170359790|26.16443
20260609170459864|26.13657
20260609170600505|26.10873
20260609170700609|26.0809
20260609170801245|26.33154
20260609170901268|26.27582
20260609171001952|26.35941
20260609171102299|26.35941
20260609171202396|26.33154
20260609171302555|26.19226
20260609171402901|26.10873
20260609171502980|26.19226
20260609171603728|26.30368
20260609171703742|26.22012
20260609171803841|26.33154
20260609171903872|26.47098
20260609172003910|26.47098
20260609172104253|26.63849
20260609172204372|26.69434
20260609172304535|26.61057
20260609172404662|26.61057
20260609172505234|26.33154
20260609172605237|26.44305
20260609172706166|26.58261
20260609172806661|26.22012
20260609172906690|26.72226
20260609173006728|26.86212
20260609173106861|26.75024
20260609173206985|26.83417
20260609173308553|26.86212
20260609173408703|26.83417
20260609173508745|26.91806
20260609173608751|26.91806
20260609173709501|26.75024
20260609173809543|27.00211
20260609173910157|27.22641
20260609174010824|27.31058
20260609174110941|27.33871
20260609174211631|27.11423
20260609174311645|27.17029
20260609174411677|27.17029
20260609174512233|27.25446
20260609174612830|27.33871
20260609174712961|27.33871
20260609174812999|27.50729
20260609174913635|27.53543
20260609175013640|27.61984
20260609175113837|27.87347
20260609175213969|27.84525
20260609175315202|27.98636
20260609175415248|28.01462
20260609175515754|28.07111
20260609175615816|28.04285
20260609175715899|28.07111
20260609175815907|28.18417
20260609175915922|28.21246
20260609180015923|28.26907
20260609180115981|28.26907
20260609180215993|28.41074
20260609180316110|28.38239
20260609180416118|28.5809
20260609180516154|28.55252
20260609180616627|28.41074
20260609180716629|28.38239
20260609180816955|28.41074
20260609180917601|28.43906
20260609181017637|28.8367
20260609181111967|29.06458
20260609181211975|29.37872
20260609181312678|29.92368
20260609181412732|30.12518
20260609181512735|30.58746
20260609181612898|30.73242
20260609181712986|30.87756
20260609181812995|31.1395
20260609181913175|31.37292
20260609182013181|31.54843
20260609182113976|31.66565
20260609182214982|31.92996
20260609182315870|32.0477
20260609182415991|32.22458
20260609182516112|32.52036
20260609182616293|32.49069
20260609182716383|32.46109
20260609182816488|32.54996
20260609182916531|32.3132
20260609183016637|32.52036
20260609183116751|32.46109
20260609183216804|32.43152
20260609183316879|32.60928
20260609183416893|33.08524
20260609183516909|33.17487
20260609183616938|33.44418
20260609183716975|33.41418
20260609183816977|33.41418
20260609183917329|33.9556
20260609184017420|33.35428
20260609184117437|33.38425
20260609184218811|33.41418
20260609184318820|33.38425
20260609184418909|33.20471
20260609184519205|33.02563
20260609184619537|33.2645
20260609184719597|33.14499
20260609184819843|33.05545
20260609184919938|33.77472
20260609185020869|33.71451
20260609185120871|33.71451
20260609185221562|34.34909
20260609185321655|34.01602
20260609185422277|33.35428
20260609185522834|33.74457
20260609185622940|33.86511
20260609185722990|34.19751
20260609185823626|34.37949
20260609185923729|34.53143
20260609190024292|34.22784
20260609190124350|34.22784
20260609190224968|34.89755
20260609190325935|34.40985
20260609190425962|34.31873
20260609190526285|34.47061
20260609190626417|34.28845
20260609190726873|34.53143
20260609190827985|34.22784
20260609190928995|33.92542
20260609191029330|33.77472
20260609191129351|33.80481
20260609191229471|33.41418
20260609191329539|33.38425
20260609191429659|33.35428
20260609191529746|33.92542
20260609191629758|33.44418
20260609191729802|33.14499
20260609191829895|32.99579
20260609191929907|32.87665
20260609192029968|32.728
20260609192130981|32.49069
20260609192231266|32.43152
20260609192331922|32.3428
20260609192431964|32.3428
20260609192532510|32.3132
20260609192632594|32.728
20260609192732739|32.19513
20260609192832843|32.07715
20260609192932878|31.84177
20260609193032951|31.63635
20260609193132970|31.87115
20260609193232986|31.84177
20260609193333631|31.51917
20260609193433662|31.28534
20260609193533761|31.16864
20260609193633982|31.28534
20260609193734261|30.61646
20260609193834863|30.50064
20260609193934916|30.50064
20260609194034945|30.35605
20260609194135416|30.09641
20260609194235489|29.95245
20260609194335493|30.09641
20260609194435835|29.86615
20260609194535857|29.92368
20260609194635867|29.63647
20260609194736155|29.52188
20260609194836247|29.69385
20260609194936397|29.75125
20260609195036406|29.8374
20260609195136613|29.55051
20260609195236644|29.52188
20260609195336849|29.20728
20260609195436859|29.23578
20260609195537140|28.24078
20260609195637969|29.32153
20260609195738174|29.03604
20260609195838217|28.72296
20260609195938800|28.29739
20260609200038920|27.9299
20260609200138997|27.61984
20260609200239107|27.33871
20260609200339184|27.36676
20260609200439414|27.50729
20260609200539531|27.31058
20260609200639845|27.03012
20260609200739961|26.97409
20260609200840415|26.91806
20260609200940527|26.91806
20260609201040542|26.80618
20260609201158369|26.86212
20260609201258388|26.47098
20260609201358429|25.22086
20260609201458675|26.35941
20260609201558798|26.30368
20260609201658842|26.27582
20260609201758908|26.30368
20260609201858915|26.0809
20260609201958973|25.96967
20260609202059294|26.10873
20260609202159393|26.10873
20260609202259494|25.99747
20260609202359518|25.94186
20260609202459605|25.69193
20260609202559621|25.77521
20260609202659664|25.91409
20260609202759757|25.7197
20260609202859782|25.7197
20260609202959847|25.69193
20260609203059895|25.63644
20260609203159931|25.69193
20260609203300277|25.91409
20260609203400626|25.60867
20260609203500643|25.66415
20260609203600736|25.49777
20260609203700782|25.49777
20260609203800890|25.47009
20260609203900947|25.44235
20260609204001357|25.47009
20260609204101789|25.44235
20260609204201850|25.41467
20260609204301965|25.33157
20260609204402133|25.44235
20260609204502361|25.44235
20260609204602620|24.06271
20260609204702675|25.44235
20260609204802834|25.41467
20260609204902938|25.35928
20260609205003412|25.22086
20260609205103468|25.16556
20260609205203535|25.11026
20260609205303939|25.11026
20260609205404236|25.05496
20260609205504632|25.02731
20260609205604681|25.13788
20260609205704906|25.05496
20260609205804986|25.05496
20260609205905961|25.02731
20260609210005965|24.94443
20260609210106650|25.05496
20260609210206744|25.05496
20260609210307282|24.88919
20260609210407394|24.83395
20260609210508502|24.8064
20260609210608599|24.8064
20260609210708761|24.88919
20260609210808813|24.8064
20260609210909452|24.83395
20260609211009988|24.83395
20260609211110164|24.83395
20260609211210788|24.8064
20260609211310874|24.36533
20260609211410911|24.77878
20260609211510920|24.75119
20260609211610984|24.83395
20260609211711130|24.8064
20260609211811295|24.7236
20260609211911356|24.75119
20260609212011357|24.77878
20260609212111547|24.69601
20260609212211661|24.75119
20260609212311676|24.7236
20260609212411760|24.75119
20260609212511787|24.69601
20260609212611869|24.8064
20260609212711885|24.66843
20260609212811941|24.53058
20260609212912427|24.50305
20260609213012640|24.47546
20260609213112841|24.47546
20260609213213329|24.42041
20260609213313798|24.44794
20260609213414678|24.39285
20260609213514899|24.42041
20260609213614911|24.39285
20260609213714975|24.47546
20260609213815642|24.50305
20260609213915742|24.44794
20260609214016383|24.47546
20260609214116913|24.3378
20260609214217109|24.42041
20260609214317113|24.42041
20260609214417842|24.42041
20260609214517883|24.44794
20260609214618615|24.47546
20260609214718649|24.42041
20260609214818851|24.44794
20260609214918909|24.44794
20260609215018940|24.44794
20260609215118992|22.11908
20260609215219643|24.47546
20260609215319718|24.39285
20260609215419760|24.42041
20260609215519959|24.3378
20260609215619970|24.31027
20260609215720237|24.3378
20260609215820261|24.36533
20260609215920903|24.3378
20260609220020940|23.92529
20260609220120952|24.11768
20260609220221971|24.31027
20260609220322294|24.11768
20260609220422348|24.11768
20260609220522361|24.31027
20260609220622405|24.03522
20260609220722748|24.47546
20260609220822847|23.89783
20260609220922930|23.95279
20260609221022932|23.84286
20260609221122969|23.95279
20260609221224882|24.09018
20260609221324944|24.31027
20260609221424962|24.31027
20260609221524992|23.92529
20260609221625173|23.95279
20260609221725229|23.84286
20260609221825890|24.06271
20260609221925995|24.31027
20260609222026641|23.84286
20260609222126906|24.31027
20260609222226984|23.84286
20260609222327460|23.81543
20260609222427496|23.92529
20260609222527726|23.98022
20260609222627810|23.87033
20260609222727985|23.87033
20260609222828437|23.95279
20260609222928952|23.92529
20260609223028986|23.92529
20260609223129802|23.92529
20260609223229915|23.95279
20260609223329965|23.95279
20260609223430474|23.98022
20260609223530953|23.98022
20260609223631491|23.89783
20260609223731526|24.31027
20260609223831592|24.31027
20260609223931650|24.31027
20260609224031690|23.89783
20260609224131804|23.95279
20260609224231806|23.81543
20260609224331856|23.81543
20260609224431946|23.84286
20260609224532426|23.95279
20260609224632821|24.31027
20260609224732839|23.76053
20260609224832889|23.84286
20260609224933333|23.81543
20260609225033390|23.92529
20260609225133676|24.31027
20260609225233772|23.95279
20260609225334313|23.07532
20260609225434469|24.31027
20260609225535526|24.31027
20260609225635961|23.89783
20260609225735963|23.95279
20260609225836197|23.84286
20260609225936372|23.89783
20260609230036386|23.95279
20260609230137616|24.11768
20260609230237664|24.17267
20260609230337745|23.98022
20260609230437748|23.92529
20260609230538500|24.00769
20260609230638541|24.31027
20260609230739174|24.31027
20260609230839234|23.98022
20260609230939847|24.31027
20260609231039915|23.92529
20260609231140490|23.81543
20260609231240533|23.92529
20260609231340856|24.00769
20260609231440968|23.95279
20260609231541863|24.00769
20260609231641903|23.95279
20260609231742104|23.95279
20260609231842210|23.76053
20260609231942768|24.31027
20260609232042821|23.95279
20260609232142884|24.00769
20260609232242903|24.00769
20260609232343829|23.95279
20260609232443861|24.03522
20260609232543946|24.03522
20260609232644339|24.00769
20260609232744515|23.95279
20260609232844809|23.98022
20260609232944903|24.06271
20260609233045181|23.98022
20260609233145965|24.00769
20260609233245979|24.06271
20260609233346267|24.09018
20260609233446868|24.03522
20260609233546901|23.95279
20260609233646913|24.06271
20260609233746933|24.03522
20260609233846956|24.03522
20260609233947343|24.58575
20260609234047565|23.98022
20260609234147609|24.00769
20260609234247646|23.98022
20260609234347675|23.98022
20260609234448360|23.95279
20260609234548368|24.03522
20260609234649709|23.95279
20260609234749722|23.95279
20260609234849867|23.95279
20260609234949896|24.31027
20260609235050886|24.31027
20260609235151896|24.31027
20260609235252433|23.98022
20260609235352478|24.31027
20260609235453110|23.81543
20260609235553117|23.98022
20260609235653830|23.95279
20260609235753891|24.00769
20260609235854504|24.55817
20260609235954576|23.95279