20260512000033855|22.17365
20260512000133969|22.09183
20260512000234394|22.06454
20260512000334781|22.01001
20260512000434951|22.03726
20260512000535715|21.98276
20260512000635753|21.98276
20260512000735864|22.17365
20260512000835923|22.06454
20260512000936102|22.06454
20260512001036993|22.17365
20260512001137898|22.09183
20260512001238199|22.06454
20260512001338204|22.09183
20260512001438328|22.01001
20260512001538673|21.98276
20260512001639683|22.01001
20260512001739751|21.98276
20260512001839770|21.98276
20260512001939845|22.06454
20260512002039894|21.98276
20260512002139965|22.01001
20260512002240169|21.95551
20260512002340399|21.98276
20260512002440482|21.87369
20260512002540495|21.84647
20260512002640518|21.92822
20260512002740780|21.90097
20260512002840801|21.87369
20260512002940910|21.60123
20260512003040921|22.11908
20260512003141271|21.95551
20260512003241355|21.95551
20260512003341966|21.95551
20260512003442415|21.95551
20260512003542538|21.98276
20260512003642687|21.98276
20260512003742738|21.95551
20260512003842757|21.95551
20260512003942847|21.98276
20260512004042856|21.98276
20260512004142875|21.98276
20260512004243193|21.95551
20260512004343856|21.71021
20260512004443914|21.95551
20260512004543948|21.92822
20260512004644716|21.95551
20260512004744791|21.95551
20260512004844836|22.09183
20260512004944929|21.98276
20260512005044950|21.92822
20260512005144955|21.95551
20260512005245117|21.92822
20260512005345488|21.90097
20260512005445533|21.87369
20260512005545634|21.95551
20260512005645745|21.87369
20260512005745798|21.95551
20260512005845894|21.92822
20260512005945941|21.98276
20260512010046480|21.92822
20260512010146521|22.03726
20260512010246817|21.92822
20260512010346922|21.92822
20260512010446940|21.92822
20260512010547181|21.98276
20260512010647972|21.81918
20260512010747982|21.98276
20260512010848906|21.84647
20260512010948992|21.92822
20260512011049335|21.84647
20260512011149436|21.95551
20260512011249904|21.92822
20260512011349970|21.84647
20260512011450807|22.41925
20260512011550895|21.92822
20260512011650994|21.98276
20260512011751441|21.46512
20260512011851537|21.84647
20260512011951642|21.95551
20260512012051684|21.79196
20260512012151702|21.87369
20260512012251782|21.84647
20260512012351911|21.87369
20260512012452110|21.92822
20260512012552579|21.84647
20260512012652705|21.81918
20260512012753261|21.81918
20260512012957735|21.92822
20260512013859428|21.76468
20260512014259802|21.79196
20260512014659481|21.60123
20260512014759509|21.68295
20260512014859540|21.6557
20260512014959968|21.68295
20260512015059988|21.76468
20260512015200717|21.84647
20260512015300778|21.68295
20260512015400804|21.68295
20260512015500911|21.57401
20260512015600923|21.60123
20260512015700998|21.57401
20260512015801228|21.62848
20260512015901397|21.57401
20260512020001808|21.6557
20260512020101888|21.60123
20260512020201909|21.6557
20260512020301982|21.60123
20260512020401985|21.68295
20260512020502787|21.6557
20260512020602841|21.68295
20260512020702879|21.71021
20260512020802947|21.68295
20260512020902973|21.73746
20260512021003653|21.79196
20260512021103810|21.73746
20260512021203958|21.71021
20260512021304516|21.71021
20260512021404937|21.71021
20260512021505511|21.6557
20260512021605918|21.73746
20260512021705993|21.71021
20260512021806888|21.76468
20260512021906977|21.73746
20260512022007947|21.71021
20260512022107988|21.68295
20260512022208189|21.71021
20260512022308196|21.73746
20260512022408352|21.68295
20260512022508358|21.79196
20260512022608384|21.6557
20260512022708923|21.60123
20260512022808990|21.49231
20260512022909637|21.51953
20260512023009679|21.57401
20260512023110384|21.51953
20260512023210405|21.51953
20260512023311121|21.54678
20260512023411549|21.51953
20260512023511953|21.57401
20260512023612335|21.60123
20260512023712706|21.57401
20260512023812802|21.57401
20260512023912930|21.57401
20260512024012989|21.57401
20260512024113781|21.51953
20260512024213864|21.57401
20260512024313913|21.57401
20260512024414347|21.60123
20260512024514388|21.62848
20260512024614929|21.57401
20260512025525862|21.60123
20260512025625896|21.62848
20260512025725945|21.57401
20260512025825993|21.57401
20260512025926174|21.60123
20260512030026755|22.06454
20260512030126787|19.75253
20260512030226793|21.60123
20260512030326846|21.73746
20260512030426937|21.60123
20260512030527854|21.60123
20260512030627942|21.57401
20260512030728355|21.49231
20260512030828459|21.57401
20260512030928485|21.54678
20260512031028533|21.81918
20260512031128608|21.54678
20260512031228897|21.60123
20260512031329435|21.51953
20260512031429733|21.60123
20260512031529762|21.54678
20260512031629769|21.49231
20260512031729868|21.51953
20260512031829900|21.54678
20260512031929971|21.51953
20260512032030549|21.46512
20260512032130745|21.46512
20260512032230775|21.73746
20260512032330896|21.49231
20260512032431120|21.46512
20260512032531524|21.51953
20260512032631674|21.51953
20260512032731928|21.6557
20260512032832235|21.57401
20260512032932845|21.4379
20260512033032922|21.46512
20260512033133403|21.49231
20260512033233488|21.49231
20260512033333609|21.57401
20260512033433682|21.51953
20260512033533971|21.49231
20260512033634122|21.46512
20260512033734349|21.46512
20260512033834387|21.46512
20260512033934948|21.4379
20260512034035227|22.88382
20260512034135888|21.4379
20260512034235966|21.38342
20260512034335986|21.46512
20260512034436680|21.30173
20260512034536838|21.35617
20260512034636891|21.30173
20260512034736907|21.35617
20260512034836974|21.30173
20260512034937405|21.13849
20260512035037568|21.24731
20260512035137616|21.30173
20260512035237663|21.30173
20260512035337731|21.30173
20260512035437914|21.24731
20260512040017797|21.4379
20260512040117863|21.49231
20260512040217969|21.4379
20260512040318231|21.32898
20260512040418268|21.4379
20260512040518275|21.41064
20260512040618583|21.38342
20260512040718664|21.35617
20260512040818680|21.35617
20260512040918778|21.41064
20260512041018867|21.35617
20260512041118919|21.41064
20260512041219303|21.41064
20260512041319767|21.22012
20260512041419777|21.22012
20260512041519897|21.19293
20260512041619922|21.4379
20260512041719933|21.22012
20260512041819947|21.38342
20260512041919954|21.16568
20260512042020626|21.11127
20260512042120633|21.16568
20260512042220953|21.11127
20260512042320971|21.08408
20260512042420980|21.08408
20260512042521757|21.19293
20260512042621879|21.13849
20260512042722839|21.13849
20260512042822940|21.24731
20260512042924690|21.16568
20260512043024744|21.30173
20260512043124801|21.11127
20260512043224804|21.11127
20260512043324956|21.11127
20260512043424989|21.32898
20260512043524994|21.19293
20260512043625871|21.11127
20260512043726844|21.11127
20260512043826991|21.11127
20260512043927530|21.11127
20260512044027642|20.97531
20260512044128227|21.11127
20260512044228264|21.05685
20260512044329255|21.11127
20260512044429826|21.08408
20260512044529861|21.00247
20260512044629949|21.00247
20260512044730479|21.02966
20260512044830482|21.05685
20260512044930577|21.02966
20260512045030807|21.05685
20260512045131891|21.02966
20260512045231905|20.97531
20260512045332667|20.94806
20260512045432723|21.11127
20260512045533350|21.11127
20260512045633602|20.94806
20260512045734627|20.94806
20260512045834710|21.11127
20260512045934801|21.19293
20260512050034805|21.11127
20260512050134873|20.97531
20260512050234917|21.02966
20260512050334936|21.02966
20260512050435215|21.00247
20260512050535551|21.02966
20260512050635733|21.11127
20260512050735786|21.00247
20260512050835806|20.97531
20260512050935951|21.05685
20260512051035976|21.08408
20260512051135993|20.97531
20260512051236649|20.97531
20260512051336753|20.97531
20260512051436776|21.05685
20260512051536890|20.94806
20260512051636898|20.94806
20260512051737137|21.00247
20260512051837191|20.94806
20260512051937898|20.9209
20260512052037942|20.94806
20260512052137949|20.89368
20260512052238637|20.94806
20260512052338662|20.94806
20260512052438679|20.83936
20260512052538771|20.62183
20260512052638901|20.86652
20260512052738982|20.81213
20260512052839595|20.70337
20260512052939774|21.00247
20260512053039880|20.78494
20260512053139899|20.81213
20260512053239980|19.26382
20260512053340917|20.81213
20260512053440977|20.75775
20260512053541810|20.75775
20260512053641899|20.78494
20260512053741936|20.73056
20260512053842141|20.73056
20260512053942651|20.75775
20260512054042754|20.73056
20260512054142881|20.56744
20260512054242886|20.81213
20260512054342985|20.73056
20260512054443886|20.73056
20260512054544189|20.70337
20260512054644224|20.73056
20260512054744550|20.70337
20260512054844649|20.70337
20260512054944744|20.78494
20260512055044764|20.70337
20260512055144883|20.81213
20260512055244911|20.83936
20260512055345255|20.70337
20260512055445900|20.70337
20260512055545915|20.70337
20260512055646160|20.73056
20260512055746757|20.67618
20260512055846812|20.67618
20260512055946816|20.64899
20260512060113286|20.67618
20260512060213364|20.70337
20260512060313477|20.70337
20260512060413525|20.73056
20260512060513636|20.73056
20260512060613952|20.81213
20260512060714360|20.75775
20260512060814656|20.83936
20260512060914979|20.81213
20260512061015358|20.75775
20260512061115941|20.81213
20260512061216259|20.86652
20260512061316669|21.46512
20260512061416742|20.70337
20260512061516745|20.70337
20260512061617492|20.40442
20260512061717551|20.62183
20260512061817710|20.59467
20260512061917746|20.70337
20260512062017784|20.67618
20260512062117794|20.73056
20260512062217841|20.67618
20260512062317882|20.64899
20260512062417916|20.83936
20260512062517954|20.67618
20260512062618772|20.73056
20260512062718793|20.67618
20260512062818821|20.78494
20260512062918909|20.56744
20260512063019117|20.94806
20260512063119338|20.62183
20260512063219354|20.59467
20260512063319403|20.62183
20260512063419773|20.73056
20260512063519926|20.62183
20260512063619948|20.48593
20260512063720434|20.67618
20260512063820718|20.73056
20260512063920760|20.73056
20260512064020768|21.13849
20260512064120793|20.70337
20260512064220886|20.70337
20260512064320904|20.64899
20260512064421246|20.73056
20260512064521359|20.62183
20260512064621388|20.56744
20260512064721976|20.70337
20260512064822210|20.70337
20260512064922792|20.70337
20260512065022898|20.67618
20260512065123558|20.73056
20260512065223651|20.70337
20260512065324293|20.75775
20260512065424760|20.78494
20260512065525410|20.73056
20260512065625702|20.67618
20260512065725778|20.59467
20260512065825800|20.62183
20260512065925887|20.73056
20260512070025925|20.67618
20260512070722927|20.78494
20260512070822942|20.81213
20260512070922944|20.70337
20260512071023115|20.73056
20260512071123242|20.78494
20260512071223887|21.22012
20260512071323968|20.73056
20260512071423976|20.70337
20260512071524413|20.75775
20260512071624534|20.73056
20260512071724601|20.73056
20260512071824720|20.70337
20260512071924999|20.83936
20260512072025195|20.73056
20260512072125230|21.73746
20260512072225642|20.94806
20260512072325734|20.83936
20260512072425809|20.51309
20260512072525873|20.9209
20260512072625996|20.86652
20260512072726111|20.9209
20260512072826336|20.89368
20260512072926777|20.9209
20260512073026810|20.97531
20260512073127428|20.94806
20260512073227528|20.97531
20260512073328916|20.97531
20260512073428951|20.9209
20260512073528980|20.97531
20260512073629905|20.97531
20260512073729945|20.40442
20260512073829987|21.00247
20260512073930106|21.02966
20260512074030321|21.02966
20260512074130616|21.19293
20260512074230645|20.94806
20260512074330889|21.00247
20260512074430937|20.9209
20260512074531174|21.05685
20260512074631223|21.02966
20260512074731577|21.00247
20260512074831660|21.16568
20260512074931820|21.11127
20260512075031872|21.11127
20260512075132103|21.16568
20260512075232153|21.19293
20260512075332377|21.24731
20260512075432399|21.35617
20260512075532680|21.27454
20260512075632733|21.51953
20260512075733162|21.41064
20260512075833224|21.30173
20260512075933266|21.32898
20260512080033380|21.30173
20260512080133466|21.30173
20260512080233485|21.24731
20260512080333743|21.51953
20260512080433755|21.22012
20260512080534547|21.4379
20260512080634569|21.24731
20260512081132722|21.19293
20260512081232802|21.60123
20260512081332891|21.71021
20260512081432931|21.60123
20260512081533507|21.68295
20260512081633532|21.6557
20260512081733618|21.68295
20260512081833625|21.71021
20260512081933721|21.76468
20260512082033988|21.68295
20260512082134593|21.6557
20260512082234614|21.6557
20260512082334726|21.68295
20260512082434812|21.71021
20260512082534927|21.73746
20260512082634952|21.81918
20260512082734997|21.76468
20260512082835106|21.79196
20260512082935392|21.81918
20260512083035562|21.84647
20260512083135653|21.84647
20260512083235704|21.84647
20260512083335706|21.87369
20260512083436241|21.87369
20260512083536355|21.92822
20260512083636962|21.95551
20260512083737132|22.09183
20260512083837616|21.95551
20260512083937756|22.01001
20260512084038306|21.68295
20260512084138560|21.98276
20260512084239952|22.09183
20260512084339977|22.09183
20260512084440765|22.06454
20260512084540809|22.03726
20260512084640817|22.09183
20260512084740878|22.03726
20260512084841113|22.03726
20260512084941987|22.09183
20260512085042183|22.06454
20260512085142265|22.09183
20260512085242456|22.06454
20260512085342745|22.09183
20260512085442785|22.01001
20260512085542892|22.09183
20260512085643874|22.01001
20260512085743919|22.06454
20260512085844553|21.98276
20260512085944661|22.03726
20260512090044911|21.98276
20260512090144954|22.03726
20260512090245869|21.92822
20260512090345984|21.98276
20260512090446598|21.98276
20260512090546660|22.03726
20260512090647298|21.95551
20260512090747597|22.06454
20260512090847862|22.03726
20260512090947928|22.01001
20260512091047947|22.03726
20260512091147959|22.01001
20260512091247979|21.92822
20260512091348766|21.95551
20260512091448789|21.95551
20260512091548853|22.06454
20260512091648931|21.95551
20260512091748968|21.98276
20260512091849518|21.95551
20260512091949569|21.98276
20260512092049856|21.92822
20260512092149878|22.06454
20260512092249931|22.01001
20260512092349991|21.98276
20260512092450785|21.92822
20260512092550864|21.98276
20260512092650866|21.81918
20260512092750868|21.84647
20260512092850935|21.95551
20260512092951603|21.87369
20260512093051724|21.87369
20260512093152479|21.84647
20260512093252482|21.84647
20260512093352550|21.92822
20260512093452759|21.98276
20260512093553857|21.92822
20260512093653968|21.98276
20260512093754585|21.92822
20260512093854637|22.03726
20260512093954685|22.03726
20260512094054844|21.30173
20260512094154878|22.06454
20260512094254936|22.14636
20260512094355308|21.95551
20260512094455374|21.92822
20260512094555558|21.95551
20260512094655696|21.95551
20260512094755723|21.92822
20260512094855791|21.87369
20260512094955909|22.33737
20260512095056128|21.92822
20260512095156249|21.90097
20260512095256262|21.71021
20260512095356866|21.79196
20260512095456948|21.68295
20260512095557691|21.73746
20260512095657759|21.84647
20260512095757867|21.76468
20260512095857948|21.71021
20260512095957967|21.73746
20260512100057978|21.71021
20260512100158391|21.73746
20260512100258500|21.71021
20260512100358910|21.81918
20260512100459316|21.81918
20260512100559370|21.84647
20260512100659772|21.84647
20260512100759805|21.92822
20260512100859890|21.87369
20260512100959899|21.73746
20260512101059935|21.76468
20260512101236864|21.68295
20260512101336903|21.68295
20260512101437269|21.76468
20260512101537996|21.73746
20260512101638895|21.73746
20260512101738912|21.73746
20260512101838913|21.68295
20260512101938954|21.81918
20260512102039541|21.81918
20260512102139597|21.81918
20260512102239599|21.79196
20260512102339931|21.84647
20260512102439977|21.92822
20260512102540682|21.84647
20260512102640722|21.84647
20260512102740902|21.49231
20260512102841158|21.84647
20260512102941192|21.92822
20260512103041774|21.98276
20260512103141807|21.92822
20260512103241928|21.98276
20260512103341978|21.98276
20260512103442578|21.90097
20260512103542655|21.95551
20260512103642770|22.06454
20260512103742885|21.95551
20260512103842993|21.90097
20260512103943799|21.98276
20260512104043865|22.01001
20260512104143975|21.98276
20260512104244728|22.06454
20260512104344729|22.06454
20260512104444848|22.09183
20260512104544928|22.09183
20260512104644948|22.11908
20260512104744957|22.11908
20260512104845370|22.06454
20260512104945404|22.09183
20260512105045488|22.11908
20260512105145490|21.98276
20260512105245517|22.11908
20260512105345619|22.11908
20260512105445668|22.20093
20260512105545723|22.20093
20260512105645766|22.28281
20260512105745878|22.20093
20260512105845939|21.68295
20260512105946430|22.25549
20260512110046545|22.33737
20260512110146957|20.86652
20260512110246961|22.41925
20260512110346964|22.44656
20260512110447640|22.41925
20260512110547761|22.47388
20260512110647774|22.36469
20260512110747871|22.47388
20260512110847900|22.50116
20260512110947993|22.44656
20260512111048844|22.47388
20260512111148854|22.55582
20260512111248893|22.41925
20260512111349668|22.66507
20260512111449755|22.69244
20260512111550364|22.66507
20260512111650484|22.77438
20260512111750962|22.80173
20260512111851139|22.77438
20260512111951636|22.80173
20260512112051734|22.7471
20260512112152274|22.80173
20260512112252970|22.80173
20260512112353465|22.77438
20260512112453534|22.85645
20260512112553666|22.85645
20260512112653890|22.47388
20260512112754300|22.93848
20260512112854919|23.10269
20260512112954942|22.85645
20260512113054945|22.85645
20260512113154986|22.96585
20260512113255656|22.93848
20260512113356292|22.96585
20260512113456843|23.13004
20260512113556946|23.04794
20260512113656982|22.99319
20260512113757591|23.07532
20260512113857676|23.02057
20260512113957999|22.96585
20260512114058796|22.71976
20260512114158898|22.99319
20260512114259664|23.04794
20260512114359738|23.13004
20260512114459816|23.15744
20260512114559902|22.69244
20260512114700108|23.15744
20260512114801978|23.21216
20260512114902310|23.10269
20260512115002369|22.96585
20260512115102983|23.04794
20260512115203108|23.07532
20260512115303111|23.15744
20260512115403139|23.21216
20260512115503912|23.18478
20260512115603973|23.21216
20260512115704188|23.21216
20260512115804529|23.21216
20260512115904551|23.18478
20260512120005239|23.37653
20260512120105856|23.10269
20260512120206172|23.10269
20260512120306833|23.07532
20260512120406835|23.04794
20260512120506894|23.04794
20260512120607400|23.02057
20260512120707404|23.13004
20260512120808103|23.13004
20260512120908995|23.15744
20260512121009511|23.13004
20260512121109586|22.96585
20260512121209682|23.26694
20260512122039360|22.69244
20260512122139569|23.02057
20260512122239670|23.04794
20260512122339734|23.04794
20260512122439736|23.10269
20260512122539771|22.93848
20260512122639994|22.85645
20260512122740114|22.8291
20260512122840889|22.91116
20260512122940950|23.18478
20260512123040970|23.15744
20260512123141227|23.34915
20260512123241380|23.21216
20260512123341923|23.32175
20260512123441955|23.32175
20260512123541973|23.32175
20260512123642562|23.29437
20260512123742591|23.26694
20260512123842634|23.21216
20260512123942660|23.18478
20260512124042741|23.15744
20260512124142760|23.18478
20260512124242805|23.18478
20260512124342896|22.99319
20260512124442922|23.10269
20260512124542939|23.18478
20260512124643597|23.32175
20260512124743895|23.32175
20260512124843916|23.13004
20260512124943940|23.23956
20260512125044966|23.32175
20260512125145488|23.26694
20260512125245784|23.18478
20260512125345894|23.18478
20260512125445939|23.10269
20260512125545966|23.15744
20260512125646316|23.04794
20260512125746948|22.96585
20260512125847592|23.15744
20260512125947958|23.15744
20260512130047991|22.96585
20260512130148199|22.63779
20260512130248644|23.13004
20260512130348647|23.23956
20260512130448953|22.96585
20260512130548973|23.02057
20260512130650241|23.10269
20260512130750244|22.99319
20260512130850761|23.04794
20260512130950847|22.96585
20260512131050928|22.77438
20260512131150943|22.47388
20260512131251151|22.85645
20260512131351897|22.85645
20260512131451966|22.77438
20260512131552447|22.85645
20260512131652488|22.8291
20260512131752526|22.93848
20260512131852620|22.8291
20260512131952650|22.85645
20260512132052736|22.8291
20260512132153784|22.8291
20260512132253976|22.77438
20260512132354467|22.69244
20260512132454486|22.8291
20260512132555768|23.18478
20260512132655865|22.8291
20260512132755945|22.8291
20260512132856532|22.85645
20260512132956572|23.02057
20260512133056674|22.85645
20260512133156960|22.91116
20260512133257556|23.04794
20260512133357661|23.10269
20260512133457720|23.18478
20260512133558285|22.99319
20260512133658846|22.96585
20260512133758952|22.93848
20260512133859462|22.93848
20260512133959589|22.93848
20260512134059816|22.88382
20260512134200293|22.96585
20260512134300979|22.8291
20260512134401867|22.88382
20260512134501877|22.69244
20260512134601996|23.07532
20260512134702114|22.99319
20260512134802282|23.04794
20260512134902385|23.10269
20260512135002951|23.10269
20260512135102973|23.18478
20260512135203740|23.18478
20260512135303806|23.04794
20260512135404424|23.07532
20260512135504912|22.91116
20260512135605883|22.8291
20260512135705934|22.88382
20260512135805987|22.69244
20260512135906912|22.80173
20260512140007293|23.21216
20260512140107391|22.91116
20260512140207418|22.80173
20260512140307477|22.80173
20260512140407853|22.85645
20260512140507895|22.85645
20260512140608509|22.47388
20260512140708959|22.8291
20260512140809206|22.80173
20260512140909632|22.80173
20260512141009941|22.71976
20260512141109995|22.77438
20260512141210637|22.77438
20260512141310717|22.7471
20260512141411318|22.63779
20260512141511579|22.66507
20260512141611957|22.71976
20260512141712730|22.58313
20260512141812757|22.58313
20260512142155993|22.69244
20260512142256110|22.69244
20260512142356235|22.63779
20260512142456397|22.63779
20260512142556557|22.61044
20260512142656594|22.55582
20260512142756999|22.71976
20260512142857236|22.63779
20260512142957328|23.04794
20260512143057909|22.77438
20260512143158296|22.7471
20260512143258580|22.8291
20260512143358605|22.85645
20260512143459294|22.96585
20260512143559514|23.10269
20260512143700534|23.15744
20260512143800629|23.04794
20260512143900773|22.99319
20260512144000853|23.07532
20260512144101489|23.29437
20260512144201665|23.26694
20260512144301819|23.29437
20260512144401998|23.23956
20260512144502898|23.32175
20260512144602910|23.48618
20260512144703705|23.34915
20260512144803762|23.67816
20260512144904402|23.26694
20260512145004808|23.34915
20260512145105737|23.32175
20260512145205952|23.29437
20260512145306444|23.18478
20260512145406533|23.15744
20260512145506617|23.07532
20260512145606621|22.93848
20260512145707253|22.96585
20260512145807748|22.96585
20260512145907957|22.96585
20260512150007976|22.8291
20260512150108685|22.85645
20260512150208691|22.96585
20260512150309395|22.8291
20260512150409517|23.07532
20260512150510151|23.02057
20260512150610554|23.07532
20260512150710638|23.23956
20260512150810753|22.91116
20260512150910786|23.26694
20260512151010900|23.23956
20260512151110911|23.18478
20260512151210997|23.32175
20260512151311351|23.07532
20260512151411396|23.10269
20260512151511479|23.18478
20260512151611505|23.21216
20260512151711886|23.21216
20260512151811987|23.26694
20260512151912909|23.37653
20260512152012935|23.67816
20260512152112940|23.15744
20260512152213186|23.26694
20260512152313412|23.18478
20260512152413965|23.18478
20260512152513998|23.21216
20260512152614905|23.21216
20260512152715743|23.45877
20260512152815961|23.34915
20260512152915975|23.40396
20260512153016136|23.40396
20260512153116259|23.40396
20260512153216347|23.43137
20260512153316544|23.54102
20260512153416666|23.59586
20260512153516795|23.45877
20260512153616857|23.56845
20260512153716992|23.51361
20260512153817535|23.43137
20260512153917586|23.81543
20260512154017722|23.51361
20260512154117777|23.51361
20260512154217896|23.65073
20260512154317917|23.76053
20260512154417987|23.54102
20260512154518283|23.62329
20260512154618986|23.54102
20260512154719108|23.54102
20260512154819662|23.54102
20260512154919665|23.65073
20260512155019760|23.59586
20260512155119851|23.73306
20260512155219876|23.70563
20260512155319918|23.54102
20260512155420826|23.48618
20260512155520910|23.37653
20260512155620979|23.51361
20260512155721177|23.32175
20260512155821230|23.21216
20260512155921962|23.13004
20260512160022219|23.23956
20260512160122263|23.37653
20260512160222846|23.18478
20260512160322876|23.07532
20260512160422963|23.18478
20260512160522998|23.18478
20260512160623621|23.37653
20260512160723655|23.26694
20260512160823843|23.54102
20260512160923927|23.67816
20260512161023985|23.81543
20260512161124948|23.67816
20260512161224987|23.84286
20260512161325100|23.76053
20260512161425122|23.65073
20260512161525224|23.76053
20260512161625870|23.45877
20260512161725882|23.65073
20260512161825967|24.11768
20260512161926184|23.81543
20260512162030971|23.81543
20260512162131324|23.76053
20260512162231368|23.84286
20260512162331482|23.92529
20260512162431924|24.31027
20260512162532411|24.03522
20260512162632514|24.00769
20260512162732633|24.06271
20260512162832925|24.06271
20260512162932935|24.00769
20260512163033376|24.06271
20260512163133480|24.47546
20260512163233490|24.03522
20260512163333525|24.09018
20260512163433532|24.06271
20260512163533535|23.98022
20260512163633874|24.00769
20260512163733937|24.09018
20260512163834817|23.95279
20260512163934870|24.06271
20260512164034890|24.3378
20260512164134983|24.7236
20260512164235105|24.39285
20260512164335531|24.3378
20260512164435582|24.14514
20260512164535597|24.31027
20260512164635914|24.47546
20260512164736373|24.42041
20260512164836618|24.3378
20260512164936621|24.31027
20260512165036724|24.09018
20260512165136813|24.06271
20260512165236923|23.95279
20260512165336971|23.95279
20260512165436980|24.00769
20260512165536992|24.03522
20260512165637621|24.31027
20260512165737915|23.70563
20260512165838323|24.00769
20260512165938451|23.67816
20260512170038746|23.51361
20260512170138857|23.59586
20260512170238966|23.56845
20260512170339377|23.59586
20260512170439387|23.32175
20260512170539394|23.43137
20260512170639715|23.48618
20260512170739809|23.40396
20260512170839870|23.43137
20260512170939885|23.34915
20260512171039979|23.45877
20260512171140284|23.65073
20260512171240396|23.56845
20260512171340776|23.56845
20260512171440786|23.56845
20260512171540788|23.59586
20260512171640979|23.81543
20260512171741183|23.70563
20260512171841470|23.73306
20260512171941881|23.73306
20260512172041907|23.78799
20260512172141975|24.31027
20260512172242537|24.44794
20260512172342681|23.78799
20260512172442982|23.89783
20260512172543142|23.98022
20260512172643146|24.09018
20260512172743298|24.09018
20260512172843395|24.39285
20260512172943913|24.42041
20260512173043954|24.47546
20260512173144447|24.50305
20260512173244661|24.55817
20260512173344997|24.64084
20260512173445274|24.83395
20260512173545523|25.08258
20260512173645597|25.11026
20260512173745999|25.22086
20260512173846883|24.99966
20260512173946908|25.60867
20260512174046919|25.69193
20260512174146978|25.60867
20260512174247867|25.7197
20260512174347894|25.77521
20260512174447972|25.63644
20260512174547992|25.83075
20260512174647995|25.85852
20260512174748100|25.91409
20260512174848103|25.83075
20260512174948676|26.24796
20260512175048928|26.10873
20260512175149328|26.13657
20260512175249400|26.24796
20260512175349717|26.22012
20260512175449779|26.41519
20260512175549826|26.35941
20260512175649905|26.47098
20260512175750547|26.47098
20260512175850608|26.75024
20260512175951286|26.72226
20260512180051327|26.97409
20260512180152232|27.14221
20260512180252725|27.2825
20260512180352833|27.73251
20260512180452881|27.73251
20260512180553381|27.64801
20260512180653768|27.87347
20260512180754368|27.59171
20260512180854382|27.81708
20260512180954679|27.90167
20260512181054792|27.98636
20260512181155401|28.24078
20260512181255551|27.98636
20260512181356254|28.09937
20260512181456412|28.35403
20260512181556583|28.24078
20260512181656663|28.49579
20260512181757283|28.49579
20260512181857828|28.46741
20260512181957907|28.49579
20260512182132800|28.49579
20260512182232908|28.52414
20260512182332951|28.46741
20260512182432974|28.41074
20260512182533946|28.63766
20260512182633952|28.80823
20260512182733993|28.63766
20260512182834490|28.80823
20260512182934956|28.80823
20260512183035758|28.86511
20260512183135810|28.92209
20260512183235847|28.72296
20260512183335929|28.89362
20260512183435968|29.00757
20260512183536780|29.09308
20260512183636786|29.17868
20260512183736906|29.46457
20260512183836975|29.15018
20260512183936978|29.12158
20260512184037100|28.89362
20260512184137927|28.95056
20260512184238219|29.09308
20260512184338325|28.89362
20260512184438362|28.77982
20260512184538484|28.80823
20260512184638582|28.80823
20260512184738606|28.86511
20260512184838632|28.92209
20260512184938815|28.89362
20260512185038893|28.86511
20260512185138952|29.00757
20260512185239890|29.00757
20260512185339987|28.8367
20260512185440555|28.77982
20260512185540640|28.52414
20260512185640641|28.38239
20260512185740733|28.26907
20260512185840871|27.87347
20260512185940925|27.61984
20260512190040959|27.50729
20260512190141688|27.36676
20260512190241888|27.05811
20260512190341903|26.94611
20260512190441971|26.83417
20260512190542232|26.61057
20260512190642243|26.69434
20260512190742250|26.30368
20260512190842836|26.30368
20260512190942846|26.10873
20260512191042885|26.0253
20260512191142889|25.94186
20260512191242937|25.96967
20260512191343438|25.60867
20260512191443523|25.38696
20260512191543699|25.58096
20260512191643795|25.44235
20260512191743965|25.55322
20260512191844629|25.55322
20260512191944667|25.66415
20260512192044786|25.69193
20260512192144867|25.7197
20260512192244981|25.77521
20260512192345104|25.85852
20260512192445116|25.85852
20260512192545579|25.96967
20260512192645674|25.96967
20260512192745966|26.0253
20260512192845985|26.0809
20260512192946107|25.96967
20260512193046582|25.88626
20260512193146670|26.22012
20260512193246751|25.96967
20260512193346764|25.85852
20260512193447176|25.83075
20260512193547692|25.80295
20260512193647697|25.80295
20260512193747740|25.60867
20260512193848353|25.58096
20260512193948369|25.80295
20260512194049520|25.60867
20260512194149765|25.60867
20260512194249819|25.41467
20260512194349882|25.35928
20260512194450527|25.22086
20260512194550813|25.05496
20260512194650954|24.88919
20260512194750960|24.83395
20260512194851891|24.42041
20260512194951898|24.69601
20260512195051956|24.58575
20260512195152657|24.53058
20260512195253310|24.36533
20260512195353359|24.3378
20260512195453977|24.17267
20260512195554468|24.3378
20260512195654684|24.14514
20260512195754804|24.11768
20260512195855362|24.09018
20260512195955367|23.95279
20260512200056689|24.31027
20260512200156802|24.31027
20260512200256818|23.81543
20260512200356887|23.78799
20260512200457556|23.70563
20260512200557877|23.59586
20260512200658297|23.62329
20260512200758724|23.56845
20260512200859500|23.70563
20260512200959823|23.54102
20260512201059836|23.54102
20260512201159937|23.48618
20260512201300587|23.10269
20260512201400596|23.32175
20260512201500776|23.26694
20260512201600815|23.34915
20260512201700890|23.34915
20260512201800914|23.32175
20260512201900988|23.34915
20260512202001372|23.34915
20260512202101513|23.13004
20260512202340301|23.23956
20260512202440690|23.26694
20260512202540826|23.18478
20260512202641415|23.18478
20260512202741485|23.18478
20260512202841703|23.10269
20260512202941729|23.04794
20260512203041789|23.04794
20260512203141863|23.04794
20260512203241930|22.99319
20260512203342479|22.85645
20260512203442607|22.85645
20260512203542749|22.8291
20260512203642755|23.07532
20260512203742784|22.85645
20260512203842830|22.80173
20260512203942905|22.71976
20260512204042907|22.77438
20260512204143257|22.69244
20260512204243365|22.85645
20260512204343387|22.69244
20260512204443913|22.69244
20260512204543990|22.63779
20260512204644831|22.63779
20260512204744864|22.55582
20260512204844879|22.63779
20260512204944961|22.5285
20260512205044998|22.63779
20260512205145114|22.63779
20260512205245304|22.69244
20260512205345555|22.55582
20260512205445790|22.63779
20260512205545795|22.47388
20260512205645845|22.11908
20260512205745863|22.61044
20260512205845963|23.21216
20260512205946333|22.61044
20260512210046401|22.55582
20260512210146747|22.69244
20260512210246775|22.47388
20260512210346800|22.55582
20260512210446856|22.58313
20260512210546879|22.58313
20260512210646904|22.55582
20260512210747122|22.63779
20260512210847740|22.63779
20260512210947792|22.69244
20260512211047874|22.33737
20260512211147897|22.58313
20260512211247999|22.61044
20260512211348769|22.66507
20260512211448899|22.63779
20260512211549947|22.69244
20260512211650312|22.55582
20260512211750405|22.58313
20260512211850455|22.58313
20260512211950536|22.5285
20260512212050595|22.50116
20260512212150638|22.58313
20260512212250947|22.58313
20260512212823856|22.8291
20260512212923958|22.66507
20260512213024327|22.44656
20260512213124459|22.63779
20260512213224601|22.66507
20260512213325943|22.63779
20260512213426609|22.69244
20260512213526653|22.63779
20260512213626674|22.61044
20260512213726783|22.5285
20260512213826887|22.63779
20260512213927512|22.8291
20260512214027517|22.55582
20260512214127675|22.55582
20260512214227788|22.47388
20260512214328415|22.5285
20260512214428727|22.99319
20260512214529612|22.55582
20260512214629613|22.41925
20260512214729736|22.47388
20260512214829845|22.41925
20260512214930384|22.33737
20260512215030492|22.41925
20260512215131229|22.41925
20260512215231508|22.41925
20260512215331728|22.44656
20260512215431765|22.47388
20260512215532388|22.33737
20260512215632556|22.36469
20260512215733620|22.31006
20260512215833676|22.22821
20260512215933749|22.36469
20260512220033778|22.33737
20260512220134492|22.22821
20260512220234519|22.20093
20260512220335295|22.22821
20260512220435358|22.22821
20260512220535988|22.22821
20260512220636104|22.17365
20260512220736678|22.17365
20260512220836700|22.17365
20260512220937372|22.20093
20260512221037387|22.20093
20260512221138141|22.14636
20260512221238830|22.06454
20260512221338852|22.11908
20260512221438916|22.17365
20260512221539547|22.06454
20260512221639868|22.06454
20260512221740282|21.71021
20260512221840382|21.51953
20260512221940972|21.98276
20260512222040983|21.95551
20260512222141743|21.95551
20260512222241779|21.92822
20260512222342445|21.92822
20260512222442519|21.90097
20260512222543157|21.84647
20260512222643425|21.92822
20260512222743874|21.84647
20260512222843965|21.92822
20260512222944465|22.09183
20260512223044758|21.87369
20260512223144866|21.76468
20260512223244937|21.84647
20260512223344983|21.95551
20260512223445718|21.73746
20260512223545722|21.6557
20260512223645754|21.68295
20260512223745841|21.6557
20260512223845870|21.6557
20260512223945981|21.6557
20260512224046136|21.6557
20260512224146647|21.57401
20260512224246740|21.62848
20260512224346764|21.60123
20260512224446890|21.60123
20260512224546979|21.76468
20260512224647298|22.28281
20260512224747983|21.68295
20260512224847984|21.68295
20260512224947986|21.73746
20260512225048950|21.68295
20260512225149390|21.71021
20260512225249806|21.60123
20260512225349852|21.68295
20260512225449972|21.68295
20260512225550644|21.71021
20260512225650746|21.68295
20260512225751309|21.71021
20260512225851370|21.62848
20260512225952461|21.84647
20260512230052591|21.71021
20260512230152664|21.71021
20260512230252670|21.71021
20260512230353253|21.6557
20260512230453816|21.68295
20260512230553886|21.60123
20260512230653979|21.6557
20260512230754516|21.54678
20260512230854611|21.54678
20260512230954832|21.57401
20260512231054851|21.60123
20260512231155803|21.6557
20260512231255848|21.71021
20260512231356438|21.57401
20260512231456510|21.60123
20260512231557197|21.60123
20260512231657234|21.54678
20260512231757697|21.57401
20260512231857956|21.57401
20260512231958292|21.51953
20260512232058430|21.57401
20260512232158890|21.46512
20260512232258978|21.57401
20260512232359500|21.57401
20260512232459596|21.51953
20260512232600149|21.62848
20260512232700231|21.41064
20260512232800818|21.46512
20260512232907614|21.49231
20260512233007796|21.51953
20260512233107800|21.4379
20260512233207946|21.60123
20260512233308662|21.49231
20260512233408733|21.46512
20260512233508915|21.46512
20260512233608926|20.70337
20260512233708968|21.49231
20260512233809672|21.49231
20260512233909988|21.46512
20260512234010614|21.6557
20260512234110670|21.49231
20260512234210724|21.57401
20260512234310933|21.51953
20260512234410949|21.46512
20260512234510989|21.51953
20260512234611108|21.54678
20260512234711460|21.46512
20260512234811535|21.46512
20260512234911544|21.81918
20260512235011616|21.35617
20260512235111618|21.49231
20260512235211659|21.24731
20260512235311671|21.46512
20260512235411768|21.46512
20260512235511819|21.38342
20260512235611912|21.41064
20260512235712458|21.4379
20260512235812752|21.35617
20260512235913175|21.35617