20260419000014918|16.60071
20260419000114976|16.49173
20260419000215543|16.46451
20260419000315595|16.7641
20260419000415643|16.41
20260419000515657|16.49173
20260419000615773|16.43723
20260419000715885|16.43723
20260419000815948|16.38272
20260419000916383|16.00101
20260419001016796|16.41
20260419001116818|16.41
20260419001216932|16.46451
20260419001316970|16.46451
20260419001417859|16.38272
20260419001517874|16.46451
20260419001617993|16.43723
20260419001718103|16.38272
20260419001818237|16.19193
20260419001918274|16.3555
20260419002018430|16.38272
20260419002118454|16.0556
20260419002218546|16.38272
20260419002318614|16.65518
20260419002418871|16.3555
20260419002518931|15.97375
20260419002619796|16.54623
20260419002719851|16.41
20260419002820826|16.43723
20260419002920846|16.3555
20260419003021726|16.38272
20260419003121734|16.38272
20260419003222763|16.32825
20260419003322777|16.41
20260419003423651|16.41
20260419003523742|16.32825
20260419003624537|16.3555
20260419003724622|16.3555
20260419003824823|16.3555
20260419003924910|16.00101
20260419004024916|16.27374
20260419004124989|16.30099
20260419004225703|16.24646
20260419004325796|16.3555
20260419004425896|16.32825
20260419004526109|16.27374
20260419004626610|16.32825
20260419004726669|16.27374
20260419004826788|16.24646
20260419004926844|16.27374
20260419005026910|16.30099
20260419005126923|16.19193
20260419005227344|16.27374
20260419005327947|16.27374
20260419005428447|16.30099
20260419005528514|16.38272
20260419005628625|16.3555
20260419005729189|16.3555
20260419005829606|16.32825
20260419005930114|16.27374
20260419010030952|16.32825
20260419010131214|16.79129
20260419010231738|16.3555
20260419010331830|16.32825
20260419010431935|16.30099
20260419010532822|16.30099
20260419010632899|16.24646
20260419010733788|16.11011
20260419010833861|16.41
20260419010933891|16.38272
20260419011033938|16.30099
20260419011134310|16.38272
20260419011234388|16.30099
20260419011334481|16.60071
20260419011434499|16.3555
20260419011534530|16.65518
20260419011634680|16.3555
20260419011734704|16.3555
20260419011834807|16.38272
20260419011934877|16.3555
20260419012034981|16.3555
20260419012135321|16.30099
20260419012235467|16.3555
20260419012335532|16.24646
20260419012435597|16.32825
20260419012535928|16.27374
20260419012636282|16.30099
20260419012736432|16.32825
20260419012836530|16.24646
20260419012936968|16.3555
20260419013036974|16.46451
20260419013137213|16.79129
20260419013237272|16.3555
20260419013337395|16.30099
20260419013437834|16.24646
20260419013537864|15.94647
20260419013638514|16.38272
20260419013738524|16.27374
20260419013839279|16.6824
20260419013939964|16.27374
20260419014039976|16.24646
20260419014140552|16.13742
20260419014240670|16.24646
20260419014340682|16.21921
20260419014441362|16.13742
20260419014541369|16.13742
20260419014641878|16.13742
20260419014741931|16.11011
20260419014842821|16.02829
20260419014942874|16.0556
20260419015043506|16.0556
20260419015143628|16.00101
20260419015243639|15.50949
20260419015343824|15.89188
20260419015444894|15.89188
20260419015545182|15.89188
20260419015645654|15.89188
20260419015740166|15.89188
20260419020023505|15.56415
20260419020123521|15.83725
20260419020224456|15.86456
20260419020324520|15.89188
20260419020424794|15.78268
20260419020524888|15.78268
20260419020625525|15.86456
20260419020725669|15.83725
20260419020826293|15.75537
20260419020926983|15.86456
20260419021027707|15.72806
20260419021127964|15.72806
20260419021228309|15.75537
20260419021328392|15.40018
20260419021428696|15.75537
20260419021528797|15.78268
20260419021629474|15.78268
20260419021729515|15.78268
20260419021830240|15.78268
20260419021930560|15.72806
20260419022031329|15.80997
20260419022131946|15.78268
20260419022232128|15.83725
20260419022332236|15.78268
20260419022432656|15.67343
20260419022532758|15.72806
20260419022632807|15.78268
20260419022732883|15.75537
20260419022832999|15.72806
20260419022933792|15.72806
20260419023033853|15.53683
20260419023133867|15.75537
20260419023233881|15.72806
20260419023333975|15.75537
20260419023433982|15.72806
20260419023534497|15.72806
20260419023634607|15.67343
20260419023734827|15.64612
20260419023834917|15.72806
20260419023934956|15.64612
20260419024035293|15.64612
20260419024135756|15.59149
20260419024235847|15.64612
20260419024335938|15.67343
20260419024435939|15.53683
20260419024535999|15.64612
20260419024636786|15.48218
20260419024736849|15.64612
20260419024836939|15.72806
20260419024937107|15.67343
20260419025037110|15.64612
20260419025137470|15.70078
20260419025237972|15.72806
20260419025338225|15.70078
20260419025438466|15.6188
20260419025538724|15.72806
20260419025638769|15.6188
20260419025738784|15.72806
20260419025838845|15.53683
20260419025938869|15.6188
20260419030038908|15.6188
20260419030139463|15.64612
20260419030239521|15.64612
20260419030339902|15.64612
20260419030439999|15.3728
20260419030540890|15.59149
20260419030640991|15.6188
20260419030741639|15.72806
20260419030841746|15.48218
20260419030941793|15.53683
20260419031041902|15.50949
20260419031141940|15.48218
20260419031241969|15.48218
20260419031341989|15.97375
20260419031442994|15.50949
20260419031543414|15.53683
20260419031643879|15.53683
20260419031743925|15.45483
20260419031843994|15.53683
20260419031944724|15.40018
20260419032044777|15.50949
20260419032144802|15.50949
20260419032244807|15.45483
20260419032344892|15.50949
20260419032444931|15.50949
20260419032545429|15.50949
20260419032645800|15.50949
20260419032745806|15.50949
20260419032845824|15.6188
20260419032945888|15.50949
20260419033046389|15.6188
20260419033146748|15.53683
20260419033247811|15.64612
20260419033347819|15.72806
20260419033447888|15.45483
20260419033547894|15.53683
20260419033647918|15.72806
20260419033747952|15.64612
20260419033848695|15.64612
20260419033948767|15.72806
20260419034048783|15.6188
20260419034148798|15.59149
20260419034248802|15.59149
20260419034348811|15.59149
20260419034448887|15.20871
20260419034548895|15.64612
20260419034648949|15.67343
20260419034748974|15.56415
20260419034849688|15.67343
20260419034949726|15.56415
20260419035049732|15.6188
20260419035149775|15.67343
20260419035249856|15.59149
20260419035349891|15.6188
20260419035449949|15.53683
20260419035549969|15.56415
20260419035649979|15.64612
20260419035805765|15.70078
20260419035905881|15.75537
20260419040005978|15.67343
20260419040106562|15.72806
20260419040206607|15.64612
20260419040306673|15.64612
20260419040406725|15.78268
20260419040506846|15.6188
20260419040606935|15.72806
20260419040706956|15.72806
20260419040806967|15.70078
20260419040907276|15.72806
20260419041007457|15.67343
20260419041107484|15.75537
20260419041207541|15.72806
20260419041307791|15.70078
20260419041407808|15.80997
20260419041507989|15.75537
20260419041608572|15.78268
20260419041708599|15.78268
20260419041809368|15.72806
20260419041909883|14.85272
20260419042010144|15.75537
20260419042110237|15.70078
20260419042210883|15.80997
20260419042310918|15.75537
20260419042411618|15.78268
20260419042511674|15.72806
20260419042612409|15.70078
20260419042712916|15.64612
20260419042813255|15.64612
20260419042913352|15.72806
20260419043014257|15.70078
20260419043114352|15.64612
20260419043214773|15.86456
20260419043314795|15.72806
20260419043415553|15.6188
20260419043515602|15.70078
20260419043615774|15.6188
20260419043715873|15.53683
20260419043815900|15.48218
20260419043916178|15.59149
20260419044016572|15.48218
20260419044116993|15.53683
20260419044217506|15.59149
20260419044317605|15.50949
20260419044417847|15.56415
20260419044517873|15.56415
20260419044617909|15.48218
20260419044718293|15.48218
20260419044818633|15.64612
20260419044918661|15.48218
20260419045018753|15.53683
20260419045118801|15.59149
20260419045218901|15.56415
20260419045318956|16.16467
20260419045419523|15.56415
20260419045519942|15.53683
20260419045620763|15.53683
20260419045720877|15.50949
20260419045820902|15.50949
20260419045920915|15.48218
20260419050020996|15.40018
20260419050121865|15.6188
20260419050221986|15.40018
20260419050322677|15.50949
20260419050422731|15.3728
20260419050522813|15.40018
20260419050622936|15.3728
20260419050722946|15.40018
20260419050823671|15.20871
20260419050923868|15.20871
20260419051023931|15.12662
20260419051124339|15.18134
20260419051224624|15.3728
20260419051324631|15.3728
20260419051424680|15.15396
20260419051524681|15.15396
20260419051624778|15.07187
20260419051724801|15.12662
20260419051824811|15.15396
20260419051924815|15.15396
20260419052024864|15.53683
20260419052124866|15.12662
20260419052224918|15.40018
20260419052325368|15.12662
20260419052425389|15.07187
20260419052525659|15.15396
20260419052625674|15.07187
20260419052725891|15.07187
20260419052825943|15.07187
20260419052925951|15.07187
20260419053026276|15.07187
20260419053126315|14.7431
20260419053226331|14.7431
20260419053326706|15.07187
20260419053427752|15.07187
20260419053527868|15.07187
20260419053627893|15.07187
20260419053727946|15.07187
20260419053828432|15.07187
20260419053928652|15.07187
20260419054029131|14.7431
20260419054129243|15.07187
20260419054229817|15.07187
20260419054329933|15.07187
20260419054430532|15.07187
20260419054530912|15.07187
20260419054631242|15.07187
20260419054731645|15.07187
20260419054831927|15.07187
20260419054931932|15.07187
20260419055032647|15.07187
20260419055132673|15.07187
20260419055233438|14.82532
20260419055333518|15.07187
20260419055434158|15.07187
20260419055534740|15.07187
20260419055634820|15.07187
20260419055734848|15.07187
20260419055832849|15.07187
20260419055932871|15.07187
20260419060032958|15.07187
20260419060133188|15.07187
20260419060233259|15.07187
20260419060333266|15.18134
20260419060433639|15.07187
20260419060533735|15.07187
20260419060633781|15.07187
20260419060733799|15.07187
20260419060833809|15.07187
20260419060933887|15.07187
20260419061033993|14.82532
20260419061134625|14.77048
20260419061234777|15.07187
20260419061334961|15.07187
20260419061435240|14.79791
20260419061535417|15.07187
20260419061635473|15.07187
20260419061735489|15.3728
20260419061835492|15.07187
20260419061936233|14.82532
20260419062036685|14.82532
20260419062136933|14.85272
20260419062236952|14.85272
20260419062337752|15.07187
20260419062437930|15.07187
20260419062538498|15.07187
20260419062638990|15.07187
20260419062739239|15.07187
20260419062839297|15.07187
20260419062940112|15.07187
20260419063040225|15.07187
20260419063140751|14.60593
20260419063240770|15.07187
20260419063341566|15.07187
20260419063441644|15.40018
20260419063542309|15.07187
20260419063642351|15.07187
20260419063743940|15.07187
20260419063844273|15.07187
20260419063944974|15.07187
20260419064045496|15.07187
20260419064145599|15.07187
20260419064245800|15.07187
20260419064345886|15.07187
20260419064445971|14.7431
20260419064546272|14.79791
20260419064646608|15.07187
20260419064747597|14.77048
20260419064847720|15.07187
20260419064947830|14.82532
20260419065047890|14.7431
20260419065147903|14.71567
20260419065248102|14.77048
20260419065348157|14.85272
20260419065448226|14.85272
20260419065548237|15.07187
20260419065648267|14.7431
20260419065748714|14.77048
20260419065848745|15.07187
20260419065948865|14.85272
20260419070048951|15.07187
20260419070149608|15.07187
20260419070249643|15.07187
20260419070349679|15.07187
20260419070449904|15.07187
20260419070549933|15.07187
20260419070650709|14.85272
20260419070750784|15.07187
20260419070851428|15.07187
20260419070951924|15.07187
20260419071052168|15.07187
20260419071152512|15.07187
20260419071252899|15.07187
20260419071352947|15.07187
20260419071453708|15.07187
20260419071553805|15.12662
20260419071653851|15.07187
20260419071753915|15.07187
20260419071853937|15.07187
20260419071953975|15.75537
20260419072054740|14.68823
20260419072154744|15.07187
20260419072254813|15.07187
20260419072354903|15.23608
20260419072455264|14.82532
20260419072555909|15.07187
20260419072655937|14.82532
20260419072755994|14.82532
20260419072856113|14.79791
20260419072956118|14.77048
20260419073056566|14.79791
20260419073156941|14.7431
20260419073257151|14.7431
20260419073357263|14.57849
20260419073457382|14.77048
20260419073557461|14.63339
20260419073657515|14.6608
20260419073757753|14.63339
20260419073857913|14.71567
20260419073957970|14.60593
20260419074058322|14.6608
20260419074158391|14.6608
20260419074258492|14.60593
20260419074358537|14.63339
20260419074458638|14.49619
20260419074558833|14.63339
20260419074658938|15.07187
20260419074758968|14.6608
20260419074859304|14.6608
20260419074959415|14.6608
20260419075059968|14.63339
20260419075200867|14.63339
20260419075300951|15.07187
20260419075401337|14.71567
20260419075501397|14.63339
20260419075601467|14.63339
20260419075701474|14.6608
20260419075801825|14.68823
20260419075859916|14.6608
20260419075959954|14.63339
20260419080059967|14.68823
20260419080200154|14.6608
20260419080300662|12.73083
20260419080400757|14.49619
20260419080500807|14.6608
20260419080600819|14.6608
20260419080700885|14.7431
20260419080800911|14.77048
20260419080901301|14.77048
20260419081001863|14.85272
20260419081101966|14.77048
20260419081202655|15.07187
20260419081302711|14.7431
20260419081402796|14.63339
20260419081502801|14.77048
20260419081602806|14.77048
20260419081702870|15.07187
20260419081803247|15.07187
20260419081903359|15.07187
20260419082003937|15.07187
20260419082103969|15.07187
20260419082204663|15.07187
20260419082304678|15.07187
20260419082405421|15.07187
20260419082505565|15.07187
20260419082606164|15.07187
20260419082706891|15.07187
20260419082806977|15.07187
20260419082906988|15.07187
20260419083007563|15.50949
20260419083107594|15.07187
20260419083208281|15.07187
20260419083308735|15.23608
20260419083409103|15.07187
20260419083509692|15.15396
20260419083609837|15.15396
20260419083709854|15.78268
20260419083810570|15.18134
20260419083910799|15.45483
20260419084011281|15.23608
20260419084111593|15.3728
20260419084212719|15.15396
20260419084312788|15.18134
20260419084412825|15.3728
20260419084512899|15.18134
20260419084612995|15.3728
20260419084713156|15.50949
20260419084813661|15.40018
20260419084913691|15.64612
20260419085013739|15.48218
20260419085113749|15.89188
20260419085213769|15.50949
20260419085313951|15.83725
20260419085413979|15.56415
20260419085514220|15.53683
20260419085614266|15.56415
20260419085714383|15.50949
20260419085814707|15.56415
20260419085914832|15.6188
20260419090014865|15.6188
20260419090115473|15.56415
20260419090215673|15.64612
20260419090316117|15.6188
20260419090416886|15.64612
20260419090516978|15.72806
20260419090617225|15.50949
20260419090717906|15.59149
20260419090817932|15.6188
20260419090917969|15.67343
20260419091017997|15.70078
20260419091117999|15.72806
20260419091218307|15.86456
20260419091318477|15.78268
20260419091418914|15.75537
20260419091518975|15.75537
20260419091619677|15.78268
20260419091719750|15.75537
20260419091819852|15.78268
20260419091919909|15.78268
20260419092019969|15.86456
20260419092119985|15.72806
20260419092220311|15.83725
20260419092320615|15.80997
20260419092420640|15.83725
20260419092520704|15.89188
20260419092620836|15.59149
20260419092720894|15.86456
20260419092820899|15.89188
20260419092920956|15.89188
20260419093020997|16.00101
20260419093121334|15.07187
20260419093221679|16.02829
20260419093321682|15.86456
20260419093421717|15.80997
20260419093521779|16.02829
20260419093621910|16.00101
20260419093721979|16.00101
20260419093822294|16.00101
20260419093922652|16.00101
20260419094022762|16.11011
20260419094122797|16.13742
20260419094222909|16.19193
20260419094323131|16.27374
20260419094423721|16.27374
20260419094523860|16.27374
20260419094623946|16.27374
20260419094724645|16.73685
20260419094824677|16.3555
20260419094925395|16.3555
20260419095025472|16.41
20260419095126141|16.3555
20260419095226156|16.46451
20260419095326985|16.38272
20260419095427409|16.3555
20260419095527636|16.3555
20260419095627663|16.41
20260419095728298|16.38272
20260419095828694|16.41
20260419095927191|16.46451
20260419100027970|16.46451
20260419100127995|16.43723
20260419100228782|16.24646
20260419100328803|16.3555
20260419100428811|16.60071
20260419100528852|16.38272
20260419100628972|16.43723
20260419100729422|16.38272
20260419100829526|16.41
20260419100929619|16.46451
20260419101029730|16.41
20260419101129838|16.3555
20260419101229923|16.46451
20260419101330327|16.41
20260419101430372|16.46451
20260419101530997|16.46451
20260419101631696|16.46451
20260419101731726|16.41
20260419101831842|16.38272
20260419101931863|16.51898
20260419102031926|16.43723
20260419102132482|16.57346
20260419102232491|16.51898
20260419102332519|16.65518
20260419102432529|16.51898
20260419102532597|16.57346
20260419102632746|16.60071
20260419102732805|16.62793
20260419102832841|16.54623
20260419102932920|16.62793
20260419103033362|16.65518
20260419103133371|16.60071
20260419103233578|16.6824
20260419103333640|16.65518
20260419103433678|16.65518
20260419103533747|16.70963
20260419103633748|16.7641
20260419103733769|16.73685
20260419103833887|16.7641
20260419103933977|16.81854
20260419104034100|16.73685
20260419104134873|16.70963
20260419104234942|16.79129
20260419104334982|16.73685
20260419104434983|16.87296
20260419104535384|16.79129
20260419104635408|16.81854
20260419104735410|16.98184
20260419104835899|16.90018
20260419104935945|16.98184
20260419105035986|17.3082
20260419105135996|16.95459
20260419105236165|16.92737
20260419105336717|17.77032
20260419105436798|17.52573
20260419105537400|17.14505
20260419105637512|17.14505
20260419105738128|17.11786
20260419105838701|17.06342
20260419105938715|17.03622
20260419110038754|16.79129
20260419110138878|17.09064
20260419110238883|17.09064
20260419110338919|17.03622
20260419110438927|17.09064
20260419110538988|17.09064
20260419110638990|16.7641
20260419110739128|17.14505
20260419110839768|17.44418
20260419110939979|17.22662
20260419111040461|17.25385
20260419111140539|17.28104
20260419111240725|17.19943
20260419111340776|17.3082
20260419111440791|17.25385
20260419111540845|17.44418
20260419111640851|17.36261
20260419111740873|17.36261
20260419111841444|17.38977
20260419111941899|17.44418
20260419112042249|17.47134
20260419112142781|17.47134
20260419112242997|17.41696
20260419112343100|17.41696
20260419112443742|17.4985
20260419112543751|17.03622
20260419112643862|17.38977
20260419112743968|17.47134
20260419112844325|17.60727
20260419112944434|17.52573
20260419113044534|17.52573
20260419113144961|17.4985
20260419113245831|17.52573
20260419113345881|17.47134
20260419113445885|17.52573
20260419113545996|17.36261
20260419113646354|17.4985
20260419113746783|17.52573
20260419113847787|17.11786
20260419113947865|17.44418
20260419114048210|17.47134
20260419114148783|17.52573
20260419114248854|17.4985
20260419114348874|17.58011
20260419114448951|17.52573
20260419114549895|17.52573
20260419114649995|17.58011
20260419114750413|17.63443
20260419114850888|17.55292
20260419114951936|17.63443
20260419115051944|17.60727
20260419115151988|17.66159
20260419115252979|17.60727
20260419115353325|17.74313
20260419115453353|17.71594
20260419115553709|17.71594
20260419115653744|17.77032
20260419115753759|17.60727
20260419115853792|17.90616
20260419115953785|18.01483
20260419120053908|17.98764
20260419120154190|17.98764
20260419120254333|18.01483
20260419120354848|18.01483
20260419120454882|18.09634
20260419120554974|18.12347
20260419120655256|18.06918
20260419120755259|18.06918
20260419120855764|18.1506
20260419120955846|18.1506
20260419121055848|18.23209
20260419121155880|18.20493
20260419121255988|18.1506
20260419121356481|18.25925
20260419121456880|18.25925
20260419121556918|18.23209
20260419121656969|18.06918
20260419121757690|18.12347
20260419121857736|18.25925
20260419121957763|18.25925
20260419122058429|18.31357
20260419122158524|18.34073
20260419122259695|18.34073
20260419122359879|18.34073
20260419122500189|18.42218
20260419122600961|18.39502
20260419122701153|18.34073
20260419122801686|18.34073
20260419122901714|18.28644
20260419123001852|18.34073
20260419123102462|18.44934
20260419123202534|18.36789
20260419123302761|18.42218
20260419123402796|18.50363
20260419123502889|18.53079
20260419123602925|18.55798
20260419123703569|18.4765
20260419123803634|18.50363
20260419123903671|18.53079
20260419124003787|18.23209
20260419124103814|18.69373
20260419124203934|18.61227
20260419124304505|18.6394
20260419124404612|18.6394
20260419124504891|18.66656
20260419124604976|18.72086
20260419124705911|18.80234
20260419124805936|18.85663
20260419124905972|18.4765
20260419125005974|18.85663
20260419125106461|19.04663
20260419125206527|19.04663
20260419125306639|19.12805
20260419125406726|18.96521
20260419125506782|18.99234
20260419125606865|18.72086
20260419125706944|19.07376
20260419125806958|19.10092
20260419125906999|19.12805
20260419130007816|19.07376
20260419130107881|19.12805
20260419130208488|18.85663
20260419130308516|19.26382
20260419130408748|19.26382
20260419130508921|19.34528
20260419130609209|19.31815
20260419130709281|19.31815
20260419130809391|19.58963
20260419130909626|19.15521
20260419131009676|19.10092
20260419131109756|19.10092
20260419131209867|18.93805
20260419131309986|18.82947
20260419131410606|18.80234
20260419131510670|18.85663
20260419131610672|18.85663
20260419131710757|18.82947
20260419131810866|18.82947
20260419131910924|18.82947
20260419132011271|18.74802
20260419132111735|18.80234
20260419132211746|18.6394
20260419132311862|18.50363
20260419132411933|18.4765
20260419132511953|17.71594
20260419132612674|18.61227
20260419132712755|18.6394
20260419132812776|18.50363
20260419132912845|18.4765
20260419133012946|18.58511
20260419133112961|18.50363
20260419133213204|18.50363
20260419133313284|18.58511
20260419133413352|18.4765
20260419133514205|18.58511
20260419133614432|18.6394
20260419133714718|18.36789
20260419133814733|18.6394
20260419133914932|18.53079
20260419134014993|18.58511
20260419134115141|18.61227
20260419134215230|18.6394
20260419134315510|18.66656
20260419134415595|18.72086
20260419134515603|18.85663
20260419134615675|18.61227
20260419134715756|18.77515
20260419134815778|18.93805
20260419134915783|18.82947
20260419135015888|18.85663
20260419135115901|18.82947
20260419135215992|18.85663
20260419135315996|18.96521
20260419135416408|18.99234
20260419135516480|18.88376
20260419135616531|18.96521
20260419135716617|18.99234
20260419135816664|18.93805
20260419135916684|18.91092
20260419140044719|18.88376
20260419140144812|18.82947
20260419140244846|18.72086
20260419140344848|18.85663
20260419140444853|18.80234
20260419140544927|18.80234
20260419140644929|18.85663
20260419140745631|18.85663
20260419140845977|18.85663
20260419140946368|18.88376
20260419141046395|18.96521
20260419141147915|18.88376
20260419141247999|18.99234
20260419141348455|18.91092
20260419141448887|18.93805
20260419141548969|18.85663
20260419141649408|18.91092
20260419141749455|18.85663
20260419141849492|19.07376
20260419141950594|19.04663
20260419142050598|19.07376
20260419142150804|18.93805
20260419142250815|19.0195
20260419142351558|19.0195
20260419142451616|19.07376
20260419142552393|19.10092
20260419142652494|19.07376
20260419142752729|19.04663
20260419142852804|19.07376
20260419142952806|19.18237
20260419143052843|19.10092
20260419143152900|19.12805
20260419143252930|19.12805
20260419143352978|19.07376
20260419143452984|19.07376
20260419143553109|19.10092
20260419143653519|19.20953
20260419143753693|19.20953
20260419143853767|19.23669
20260419143953784|19.23669
20260419144053794|19.18237
20260419144153860|19.20953
20260419144253897|19.20953
20260419144353919|19.23669
20260419144454147|19.34528
20260419144554355|19.39957
20260419144654653|19.31815
20260419144754894|19.39957
20260419144855448|19.37241
20260419144955476|19.34528
20260419145056944|19.42673
20260419145156998|19.45386
20260419145257941|19.45386
20260419145357971|19.37241
20260419145457997|19.48105
20260419145558120|19.39957
20260419145658456|19.39957
20260419145758524|19.45386
20260419145858763|19.45386
20260419145958814|19.39957
20260419150058874|19.50815
20260419150158916|19.56244
20260419150259379|19.45386
20260419150359660|19.37241
20260419150459727|19.34528
20260419150559848|19.48105
20260419150659926|19.45386
20260419150759938|19.48105
20260419150900410|19.45386
20260419151000475|19.45386
20260419151100915|19.53531
20260419151201276|19.48105
20260419151301389|19.50815
20260419151401405|19.48105
20260419151501470|19.56244
20260419151601552|19.53531
20260419151701793|19.53531
20260419151801805|19.48105
20260419151901897|19.45386
20260419152001960|19.53531
20260419152102681|19.56244
20260419152202793|19.61676
20260419152302844|19.61676
20260419152402992|19.58963
20260419152503499|19.58963
20260419152603683|20.32291
20260419152703794|19.75253
20260419152803935|19.69821
20260419152903970|19.69821
20260419153005424|19.75253
20260419153105453|19.69821
20260419153205786|19.75253
20260419153305868|19.80685
20260419153406495|19.72537
20260419153506534|19.75253
20260419153606769|19.77969
20260419153706849|19.77969
20260419153807915|19.83398
20260419153908379|19.80685
20260419154008617|19.86118
20260419154108633|19.83398
20260419154209385|19.86118
20260419154309722|19.75253
20260419154410728|19.88831
20260419154510747|19.99695
20260419154610768|20.0784
20260419154710809|20.18707
20260419154811508|19.88831
20260419154911509|20.18707
20260419155011870|20.24142
20260419155111918|20.26859
20260419155213374|20.35007
20260419155313393|20.73056
20260419155413790|20.35007
20260419155513913|20.26859
20260419155614472|20.43161
20260419155714513|20.54028
20260419155814927|20.56744
20260419155914970|20.73056
20260419160015982|20.70337
20260419160110731|20.73056
20260419160210853|20.83936
20260419160310935|20.81213
20260419160410978|20.70337
20260419160511145|20.83936
20260419160611172|20.86652
20260419160711230|20.89368
20260419160811292|20.97531
20260419160911629|21.05685
20260419161011652|21.00247
20260419161111653|20.97531
20260419161211790|21.08408
20260419161311850|21.13849
20260419161412575|21.32898
20260419161512619|21.16568
20260419161613404|21.24731
20260419161713513|21.19293
20260419161813573|21.27454
20260419161913783|21.24731
20260419162013846|21.24731
20260419162113896|21.24731
20260419162213998|21.32898
20260419162314638|21.32898
20260419162414724|21.35617
20260419162514731|21.68295
20260419162614748|21.41064
20260419162714792|21.35617
20260419162814919|21.35617
20260419162914964|21.22012
20260419163015790|21.30173
20260419163115851|21.30173
20260419163215877|21.46512
20260419163315891|21.46512
20260419163415942|21.46512
20260419163515975|21.4379
20260419163616972|21.4379
20260419163717143|21.49231
20260419163817287|21.35617
20260419163917872|21.49231
20260419164017894|21.51953
20260419164117914|21.54678
20260419164218140|21.62848
20260419164318416|21.51953
20260419164418519|21.6557
20260419164518603|21.62848
20260419164618632|21.68295
20260419164719100|21.71021
20260419164819899|21.68295
20260419164919901|21.30173
20260419165019968|21.60123
20260419165120668|21.68295
20260419165220822|21.68295
20260419165321395|21.60123
20260419165421787|21.71021
20260419165522172|21.6557
20260419165622479|21.6557
20260419165722875|21.62848
20260419165822923|21.68295
20260419165923689|21.71021
20260419170023760|21.71021
20260419170123799|21.68295
20260419170223919|21.73746
20260419170323936|21.71021
20260419170423997|21.81918
20260419170524750|21.81918
20260419170624756|21.87369
20260419170724843|21.95551
20260419170824896|21.98276
20260419170924916|22.01001
20260419171025121|22.06454
20260419171125587|22.14636
20260419171225640|22.17365
20260419171325860|22.17365
20260419171425981|22.31006
20260419171526185|22.33737
20260419171626186|22.41925
20260419171726726|22.55582
20260419171826802|22.63779
20260419171926911|23.18478
20260419172026975|22.8291
20260419172126981|22.91116
20260419172227556|23.10269
20260419172327987|23.07532
20260419172428223|23.48618
20260419172528242|23.21216
20260419172628854|23.29437
20260419172728937|23.48618
20260419172829504|23.48618
20260419172929515|23.59586
20260419173030170|23.59586
20260419173130461|23.73306
20260419173230919|23.81543
20260419173330964|23.89783
20260419173431562|23.98022
20260419173531606|24.06271
20260419173631791|24.31027
20260419173731909|24.42041
20260419173832872|24.3378
20260419173932974|24.47546
20260419174033536|24.55817
20260419174133641|24.44794
20260419174234286|24.8064
20260419174334352|24.8064
20260419174434950|24.75119
20260419174535700|24.94443
20260419174635810|25.08258
20260419174735954|24.99966
20260419174836413|25.05496
20260419174936515|25.11026
20260419175037138|25.24857
20260419175137623|25.33157
20260419175237815|25.41467
20260419175337855|25.52551
20260419175438503|25.63644
20260419175538621|25.7197
20260419175638648|25.66415
20260419175738780|25.7197
20260419175839874|25.91409
20260419175939939|25.96967
20260419180040631|25.94186
20260419180137836|25.96967
20260419180237923|25.83075
20260419180337939|25.96967
20260419180438791|25.91409
20260419180538865|26.13657
20260419180638891|25.77521
20260419180738894|25.85852
20260419180838972|25.85852
20260419180939209|26.10873
20260419181039241|25.83075
20260419181139305|25.77521
20260419181239353|25.85852
20260419181339375|25.77521
20260419181439858|25.88626
20260419181539939|25.91409
20260419181639958|25.99747
20260419181740207|25.80295
20260419181841928|25.74744
20260419181941965|25.74744
20260419182042824|25.77521
20260419182142906|25.83075
20260419182242937|25.7197
20260419182342995|25.52551
20260419182443546|25.69193
20260419182543637|25.49777
20260419182643751|25.55322
20260419182743776|25.60867
20260419182844258|25.60867
20260419182944308|25.58096
20260419183044911|25.52551
20260419183144990|25.35928
20260419183245527|25.38696
20260419183345637|25.41467
20260419183445675|25.41467
20260419183545786|25.44235
20260419183646861|25.44235
20260419183746902|25.41467
20260419183847506|25.47009
20260419183947871|25.38696
20260419184048104|25.41467
20260419184148670|25.38696
20260419184248740|25.30389
20260419184348860|25.19321
20260419184449420|25.30389
20260419184549904|25.19321
20260419184650837|24.94443
20260419184750874|25.13788
20260419184850973|25.19321
20260419184951679|24.99966
20260419185051753|25.05496
20260419185151984|24.97208
20260419185251996|24.8064
20260419185352900|24.75119
20260419185452952|24.66843
20260419185552991|24.58575
20260419185653348|24.42041
20260419185753509|24.42041
20260419185853873|24.06271
20260419185953914|23.95279
20260419190054146|23.84286
20260419190201374|23.92529
20260419190301989|23.78799
20260419190402208|23.78799
20260419190502446|23.81543
20260419190602514|23.70563
20260419190702535|23.59586
20260419190802641|23.62329
20260419190902669|23.51361
20260419191002968|23.48618
20260419191103560|23.37653
20260419191203835|23.15744
20260419191303838|23.34915
20260419191403853|23.07532
20260419191503869|23.18478
20260419191603968|23.21216
20260419191704113|23.04794
20260419191804404|23.07532
20260419191904704|23.07532
20260419192004756|22.93848
20260419192104850|22.91116
20260419192204918|22.58313
20260419192304955|22.5285
20260419192404981|22.44656
20260419192504987|26.30368
20260419192605997|22.22821
20260419192706129|22.28281
20260419192806879|21.98276
20260419192906941|21.79196
20260419193007517|21.6557
20260419193107618|21.57401
20260419193207736|21.4379
20260419193307808|21.24731
20260419193407881|21.11127
20260419193507945|20.9209
20260419193607971|20.83936
20260419193708432|20.62183
20260419193808469|20.54028
20260419193908537|20.35007
20260419194008620|20.21423
20260419194108633|20.35007
20260419194208676|20.15991
20260419194308728|20.24142
20260419194408829|19.9426
20260419194508903|19.96979
20260419194608930|19.9426
20260419194709111|19.77969
20260419194809233|19.80685
20260419194909268|19.77969
20260419195009364|19.69821
20260419195109386|19.64389
20260419195209507|19.69821
20260419195309608|18.88376
20260419195409656|19.53531
20260419195509760|19.53531
20260419195609762|19.37241
20260419195709788|18.80234
20260419195809900|19.45386
20260419195909934|19.31815
20260419200010378|19.31815
20260419200110381|19.23669
20260419200204501|19.31815
20260419200304602|19.23669
20260419200404779|19.26382
20260419200504870|19.20953
20260419200604970|19.20953
20260419200705796|19.12805
20260419200805868|19.12805
20260419200905987|19.04663
20260419201006364|19.31815
20260419201106376|19.10092
20260419201206404|19.20953
20260419201306502|19.0195
20260419201406923|19.10092
20260419201507370|19.07376
20260419201607610|18.99234
20260419201707692|18.93805
20260419201807984|18.93805
20260419201908558|18.93805
20260419202008608|18.88376
20260419202108659|18.93805
20260419202208729|18.88376
20260419202309957|19.10092
20260419202409966|18.82947
20260419202509993|18.82947
20260419202610762|18.77515
20260419202710807|18.85663
20260419202810865|18.85663
20260419202910915|18.77515
20260419203010930|18.74802
20260419203111519|18.74802
20260419203211601|18.74802
20260419203312144|18.77515
20260419203412989|18.72086
20260419203513771|18.66656
20260419203613847|18.72086
20260419203713947|18.69373
20260419203813968|18.6394
20260419203914690|18.61227
20260419204014775|18.66656
20260419204114828|18.72086
20260419204214914|18.72086
20260419204315329|18.6394
20260419204415523|18.69373
20260419204516283|18.58511
20260419204616505|18.61227
20260419204716673|18.58511
20260419204816824|18.53079
20260419204917302|18.50363
20260419205017363|18.44934
20260419205117952|18.61227
20260419205218452|18.42218
20260419205318586|18.4765
20260419205418683|18.42218
20260419205519309|18.4765
20260419205619763|18.42218
20260419205719988|18.34073
20260419205820398|18.44934
20260419205920664|18.44934
20260419210020669|18.39502
20260419210120808|18.42218
20260419210220855|18.36789
20260419210320912|18.42218
20260419210420941|18.34073
20260419210520946|18.39502
20260419210621317|18.42218
20260419210721366|18.36789
20260419210821697|18.39502
20260419210921805|18.23209
20260419211021858|18.39502
20260419211121903|18.28644
20260419211221938|18.34073
20260419211321949|18.28644
20260419211422191|18.25925
20260419211522336|18.31357
20260419211622380|18.34073
20260419211722397|18.28644
20260419211823455|18.25925
20260419211923472|18.25925
20260419212023724|18.31357
20260419212123805|18.28644
20260419212224413|18.39502
20260419212324486|18.25925
20260419212424736|18.1506
20260419212524777|18.23209
20260419212625859|18.25925
20260419212725913|18.09634
20260419212825934|18.23209
20260419212925964|18.20493
20260419213025994|18.1506
20260419213126936|18.1506
20260419213226996|18.12347
20260419213327167|18.1506
20260419213427910|18.1506
20260419213528239|18.12347
20260419213628980|18.04196
20260419213729922|18.1506
20260419213829969|17.96045
20260419213930466|18.12347
20260419214031641|17.96045
20260419214131709|18.01483
20260419214231773|18.06918
20260419214331785|17.98764
20260419214432494|18.12347
20260419214532508|18.09634
20260419214633268|18.23209
20260419214733973|18.01483
20260419214833979|18.01483
20260419214934647|17.96045
20260419215034723|17.98764
20260419215134729|17.90616
20260419215234771|17.96045
20260419215334885|18.01483
20260419215434905|17.879
20260419215534944|17.879
20260419215634966|17.79745
20260419215735623|17.85184
20260419215835725|17.90616
20260419215935848|17.82468
20260419220035965|17.85184
20260419220135996|17.85184
20260419220232306|17.85184
20260419220332388|17.82468
20260419220432662|17.879
20260419220532677|17.71594
20260419220632732|17.85184
20260419220732841|17.79745
20260419220832930|18.04196
20260419220933352|17.77032
20260419221033522|17.79745
20260419221133632|17.74313
20260419221233999|17.74313
20260419221334259|17.77032
20260419221434356|17.79745
20260419221534539|18.20493
20260419221634635|17.77032
20260419221735233|17.79745
20260419221835271|17.96045
20260419221935854|17.77032
20260419222035859|17.74313
20260419222135919|17.74313
20260419222235946|17.74313
20260419222335975|19.50815
20260419222436774|17.71594
20260419222537736|17.66159
20260419222637760|17.55292
20260419222738497|17.63443
20260419222838521|17.68878
20260419222939131|17.33542
20260419223039140|17.63443
20260419223139730|17.63443
20260419223239768|17.74313
20260419223340363|17.52573
20260419223440478|17.58011
20260419223541184|17.58011
20260419223641241|17.47134
20260419223741776|17.63443
20260419223841808|17.58011
20260419223942417|17.58011
20260419224042524|17.52573
20260419224143866|17.55292
20260419224243922|17.47134
20260419224343959|17.60727
20260419224444874|17.52573
20260419224544966|17.52573
20260419224645287|17.55292
20260419224745400|17.55292
20260419224845795|17.52573
20260419224945823|17.74313
20260419225045914|17.47134
20260419225145988|17.47134
20260419225246687|17.47134
20260419225347886|17.47134
20260419225447920|17.4985
20260419225547958|17.38977
20260419225647985|17.47134
20260419225748467|17.22662
20260419225848506|17.47134
20260419225949137|17.47134
20260419230049227|17.52573
20260419230149809|17.47134
20260419230249882|17.4985
20260419230349935|17.47134
20260419230449944|17.47134
20260419230549957|17.47134
20260419230650329|17.4985
20260419230750387|17.41696
20260419230850494|17.47134
20260419230950502|17.47134
20260419231050509|17.38977
20260419231150722|17.47134
20260419231250904|17.47134
20260419231350945|17.44418
20260419231451380|17.52573
20260419231551409|17.47134
20260419231651634|17.47134
20260419231751730|17.41696
20260419231851737|17.44418
20260419231951798|17.36261
20260419232051936|17.41696
20260419232152544|17.38977
20260419232252640|17.41696
20260419232352663|17.38977
20260419232453364|17.38977
20260419232553366|17.36261
20260419232654822|17.38977
20260419232754917|17.36261
20260419232854975|17.28104
20260419232955350|17.36261
20260419233055578|17.3082
20260419233155642|17.41696
20260419233256295|17.36261
20260419233356545|17.36261
20260419233457107|17.38977
20260419233557380|17.38977
20260419233657743|17.3082
20260419233757773|17.28104
20260419233858550|17.3082
20260419233958634|17.33542
20260419234059279|17.3082
20260419234159754|17.25385
20260419234300468|17.25385
20260419234400630|17.22662
20260419234500785|17.28104
20260419234600901|17.47134
20260419234701639|17.25385
20260419234801731|17.25385
20260419234902395|17.19943
20260419235002488|17.25385
20260419235103136|17.25385
20260419235203608|17.25385
20260419235303899|17.25385
20260419235403935|17.25385
20260419235504661|17.22662
20260419235604771|17.25385
20260419235705482|17.22662
20260419235805808|17.19943
20260419235905910|17.22662