20260416000008670|16.38272
20260416000108783|16.41
20260416000209819|16.38272
20260416000309890|16.41
20260416000410295|16.27374
20260416000510408|16.41
20260416000610937|16.38272
20260416000711439|16.38272
20260416000811656|16.43723
20260416000911671|16.38272
20260416001012275|16.3555
20260416001112695|16.3555
20260416001212944|16.11011
20260416001313333|16.3555
20260416001413566|16.30099
20260416001513693|16.27374
20260416001613927|16.27374
20260416001713942|16.24646
20260416001814945|16.27374
20260416001914981|16.46451
20260416002015583|16.32825
20260416002115615|16.27374
20260416002216237|16.19193
20260416002316351|16.16467
20260416002416894|16.08282
20260416002516978|16.27374
20260416002617222|16.38272
20260416002717367|16.19193
20260416002817473|16.30099
20260416002917537|16.19193
20260416003017677|16.19193
20260416003117678|16.11011
20260416003217787|16.02829
20260416003317871|16.08282
20260416003417899|16.19193
20260416003517902|16.11011
20260416003617913|16.08282
20260416003717959|16.11011
20260416003818677|16.19193
20260416003918727|16.13742
20260416004018846|16.13742
20260416004118964|16.08282
20260416004219198|16.13742
20260416004319707|17.009
20260416004419807|16.13742
20260416004519921|16.13742
20260416004620404|16.60071
20260416004720490|16.13742
20260416004820504|16.21921
20260416004920950|16.19193
20260416005020956|16.13742
20260416005121730|16.13742
20260416005221788|16.0556
20260416005322427|16.24646
20260416005422893|16.00101
20260416005523898|16.08282
20260416005623947|16.00101
20260416005724782|16.0556
20260416005824893|16.08282
20260416005924952|16.08282
20260416010024969|16.02829
20260416010125247|16.0556
20260416010225809|16.02829
20260416010325994|15.97375
20260416010426179|15.91916
20260416010526718|15.91916
20260416010626726|15.91916
20260416010727421|16.00101
20260416010827511|15.97375
20260416010927529|15.89188
20260416011027860|15.89188
20260416011127919|15.53683
20260416011227983|15.75537
20260416011327984|15.91916
20260416011427989|15.86456
20260416011528354|15.86456
20260416011628557|15.86456
20260416011728986|15.89188
20260416011829852|16.11011
20260416011929950|15.89188
20260416012030758|15.86456
20260416012130861|15.94647
20260416012230936|15.91916
20260416012330949|16.02829
20260416012430963|15.97375
20260416012526725|15.97375
20260416012807577|15.97375
20260416012907974|16.02829
20260416013008268|16.00101
20260416013108383|16.02829
20260416013208773|16.11011
20260416013308824|16.21921
20260416013409450|16.13742
20260416013509517|16.0556
20260416013609644|16.27374
20260416013709645|16.08282
20260416013809925|16.13742
20260416013909973|16.19193
20260416014010817|16.21921
20260416014110897|16.13742
20260416014211120|16.24646
20260416014311852|16.21921
20260416014412950|16.24646
20260416014512975|16.24646
20260416014613688|16.19193
20260416014713769|16.21921
20260416014814412|16.24646
20260416014914497|16.24646
20260416015015169|16.19193
20260416015115242|16.21921
20260416015215895|16.30099
20260416015315937|16.27374
20260416015416601|16.21921
20260416015516605|16.21921
20260416015616621|16.27374
20260416015716932|16.27374
20260416015818373|16.30099
20260416015918872|16.30099
20260416020018975|16.27374
20260416020119352|16.46451
20260416020219561|16.27374
20260416020319987|16.27374
20260416020420260|16.46451
20260416020520342|16.3555
20260416020621461|16.38272
20260416020721507|16.32825
20260416020821839|16.27374
20260416020921940|16.27374
20260416021022617|16.3555
20260416021122767|16.27374
20260416021223358|16.3555
20260416021323389|16.3555
20260416021424891|16.30099
20260416021524892|16.27374
20260416021624986|16.32825
20260416021725212|16.43723
20260416021825690|16.32825
20260416021925771|16.24646
20260416022026433|16.27374
20260416022126516|16.30099
20260416022226617|16.24646
20260416022326718|16.32825
20260416022426726|16.32825
20260416022526847|16.27374
20260416022626917|16.24646
20260416022726964|16.30099
20260416022827669|16.24646
20260416022927734|16.27374
20260416023027774|16.24646
20260416023127886|16.27374
20260416023227980|16.16467
20260416023328662|16.27374
20260416023428840|16.21921
20260416023528918|16.19193
20260416023628939|16.24646
20260416023729359|16.3555
20260416023829417|16.0556
20260416023929525|15.91916
20260416024029634|15.91916
20260416024129860|15.94647
20260416024229885|15.86456
20260416024330417|15.86456
20260416024430508|15.94647
20260416024530669|15.91916
20260416024630670|15.97375
20260416024730935|16.21921
20260416024830937|15.86456
20260416024931181|15.75537
20260416025031227|15.72806
20260416025131516|15.75537
20260416025231612|15.75537
20260416025331776|15.86456
20260416025431854|15.83725
20260416025532288|15.94647
20260416025632428|15.97375
20260416025732542|15.94647
20260416025832784|15.97375
20260416025932821|16.02829
20260416030032854|16.08282
20260416030132899|16.0556
20260416030232982|16.13742
20260416030333189|16.08282
20260416030433835|16.13742
20260416030534721|16.11011
20260416030634967|16.11011
20260416030735479|16.65518
20260416030835810|16.00101
20260416030935843|16.16467
20260416031035864|15.78268
20260416031135914|16.08282
20260416031235927|15.64612
20260416031336706|16.08282
20260416031436749|16.13742
20260416031536859|16.11011
20260416031636941|16.19193
20260416031736975|17.47134
20260416031837660|16.19193
20260416031937667|16.02829
20260416032037848|15.78268
20260416032137938|16.11011
20260416032237993|16.00101
20260416032338601|16.0556
20260416032438928|16.02829
20260416032552963|15.94647
20260416032653285|15.97375
20260416032753392|16.00101
20260416032853914|15.97375
20260416032953936|15.97375
20260416033053956|15.97375
20260416033154687|15.89188
20260416033254769|15.97375
20260416033354886|15.78268
20260416033454940|15.91916
20260416033555512|15.91916
20260416033655806|15.91916
20260416033755813|15.97375
20260416033855855|15.97375
20260416033955856|15.91916
20260416034055949|15.91916
20260416034156104|15.97375
20260416034256115|16.00101
20260416034356324|16.00101
20260416034456395|15.75537
20260416034556401|15.64612
20260416034656878|16.0556
20260416034756957|15.97375
20260416034857339|16.27374
20260416034957401|15.86456
20260416035057504|16.00101
20260416035157669|16.02829
20260416035257732|16.65518
20260416035357741|16.0556
20260416035457843|16.00101
20260416035557983|15.97375
20260416035658559|16.00101
20260416035758669|16.02829
20260416035858743|16.00101
20260416035959375|15.72806
20260416040059496|16.00101
20260416040200931|16.0556
20260416040300972|15.97375
20260416040401304|15.97375
20260416040501449|15.97375
20260416040601558|15.97375
20260416040701985|16.08282
20260416040802264|16.00101
20260416040902296|15.59149
20260416041002964|15.97375
20260416041103179|15.97375
20260416041203747|16.02829
20260416041303777|16.00101
20260416041404553|16.16467
20260416041504819|16.02829
20260416041605250|15.97375
20260416041705924|16.11011
20260416041806205|16.24646
20260416041906250|16.00101
20260416042006723|16.0556
20260416042106737|16.08282
20260416042207431|16.13742
20260416042307700|15.78268
20260416042407936|16.19193
20260416042508557|16.13742
20260416042608666|16.02829
20260416042708757|16.16467
20260416042808789|16.08282
20260416042908946|16.11011
20260416043009372|16.11011
20260416043109761|16.13742
20260416043209811|16.08282
20260416043309946|16.0556
20260416043410105|16.19193
20260416043510119|16.08282
20260416043610278|16.24646
20260416043710394|15.97375
20260416043810519|16.00101
20260416043910973|15.94647
20260416044011678|16.13742
20260416044111735|16.00101
20260416044211777|16.02829
20260416044311875|16.00101
20260416044411924|15.86456
20260416044512192|15.78268
20260416044612847|15.97375
20260416044712893|15.97375
20260416044812982|15.89188
20260416044913419|15.94647
20260416045013526|16.62793
20260416045113827|16.21921
20260416045213868|15.94647
20260416045314951|15.94647
20260416045414987|15.91916
20260416045515727|16.02829
20260416045615782|16.00101
20260416045715972|16.02829
20260416045816286|16.0556
20260416045916915|16.08282
20260416050017261|15.89188
20260416050117348|15.89188
20260416050217851|15.75537
20260416050317978|15.86456
20260416050418819|15.78268
20260416050518862|16.00101
20260416050618996|15.83725
20260416050719750|15.83725
20260416050819856|15.89188
20260416050919873|15.97375
20260416051019979|15.91916
20260416051120965|15.75537
20260416051221889|15.83725
20260416051322989|15.75537
20260416051423101|15.86456
20260416051523687|15.89188
20260416051623729|15.83725
20260416051724355|15.86456
20260416051824390|15.3728
20260416051924982|15.89188
20260416052025970|15.80997
20260416052126116|15.86456
20260416052226943|15.83725
20260416052327129|15.07187
20260416052427225|15.94647
20260416052527890|15.89188
20260416052618743|15.80997
20260416052718953|15.83725
20260416052818967|15.86456
20260416052919273|15.89188
20260416053019349|16.0556
20260416053119640|15.91916
20260416053219741|15.86456
20260416053319776|15.86456
20260416053419821|15.78268
20260416053519935|15.91916
20260416053619942|15.83725
20260416053720193|15.80997
20260416053820326|15.80997
20260416053920351|15.86456
20260416054020364|15.86456
20260416054120597|15.83725
20260416054220662|15.80997
20260416054320698|15.89188
20260416054420738|15.67343
20260416054520869|15.78268
20260416054620874|15.72806
20260416054721617|15.75537
20260416054821736|15.72806
20260416054922300|15.75537
20260416055022355|15.67343
20260416055123116|15.72806
20260416055223486|15.67343
20260416055323802|16.27374
20260416055423854|15.64612
20260416055524476|15.70078
20260416055624488|15.70078
20260416055724514|15.64612
20260416055824749|15.64612
20260416055925859|15.6188
20260416060025977|15.64612
20260416060126623|15.6188
20260416060226688|15.48218
20260416060326773|15.6188
20260416060426820|15.6188
20260416060526883|15.6188
20260416060626929|15.56415
20260416060727131|15.56415
20260416060827613|15.64612
20260416060927677|15.64612
20260416061027742|15.59149
20260416061127860|15.64612
20260416061227979|15.59149
20260416061327991|15.64612
20260416061428214|15.64612
20260416061528711|15.72806
20260416061628999|15.75537
20260416061729518|15.67343
20260416061829736|15.72806
20260416061929884|15.72806
20260416062029915|15.07187
20260416062130383|15.80997
20260416062230387|15.83725
20260416062330436|15.72806
20260416062430887|15.67343
20260416062530912|15.78268
20260416062631812|15.72806
20260416062731921|16.02829
20260416062831951|15.78268
20260416062931980|15.80997
20260416063032585|15.78268
20260416063132645|15.80997
20260416063233360|15.70078
20260416063333656|15.75537
20260416063434234|15.78268
20260416063534740|15.83725
20260416063634991|15.83725
20260416063735510|15.83725
20260416063835763|15.80997
20260416063935789|15.80997
20260416064036511|15.86456
20260416064136523|15.86456
20260416064236767|15.78268
20260416064336812|15.86456
20260416064436875|15.97375
20260416064536877|15.80997
20260416064636908|16.41
20260416064736970|15.80997
20260416064837623|15.75537
20260416064937728|15.83725
20260416065037802|15.80997
20260416065137850|15.83725
20260416065237885|15.89188
20260416065337914|15.80997
20260416065437990|15.78268
20260416065538263|15.91916
20260416065638460|15.86456
20260416065738768|15.78268
20260416065838776|15.75537
20260416065938798|15.75537
20260416070038858|15.72806
20260416070139570|15.86456
20260416070239646|15.91916
20260416070339777|15.83725
20260416070439788|15.78268
20260416070540486|15.86456
20260416070640496|15.91916
20260416070741260|15.86456
20260416070841820|15.94647
20260416070941973|15.97375
20260416071042819|15.89188
20260416071142858|16.00101
20260416071242862|16.02829
20260416071343448|16.00101
20260416071443945|16.24646
20260416071544238|16.19193
20260416071644720|16.0556
20260416071745160|16.13742
20260416071845748|16.13742
20260416071945843|16.51898
20260416072045878|16.21921
20260416072146478|16.21921
20260416072246496|16.19193
20260416072346807|16.19193
20260416072446924|16.24646
20260416072548197|16.24646
20260416072643993|16.30099
20260416072744768|16.27374
20260416072844803|16.32825
20260416072944858|16.3555
20260416073044870|16.38272
20260416073144986|16.3555
20260416073245436|16.27374
20260416073345437|16.43723
20260416073445696|16.3555
20260416073545807|16.3555
20260416073645905|16.41
20260416073745990|16.3555
20260416073846100|16.41
20260416073946322|16.41
20260416074046457|16.30099
20260416074146519|16.27374
20260416074246633|16.3555
20260416074346782|16.38272
20260416074446830|16.38272
20260416074546888|16.41
20260416074646910|16.46451
20260416074746986|16.38272
20260416074847109|16.32825
20260416074947420|16.65518
20260416075047532|16.43723
20260416075147659|16.41
20260416075247756|16.43723
20260416075347757|16.43723
20260416075447814|16.49173
20260416075547922|16.46451
20260416075647940|16.46451
20260416075747941|16.46451
20260416075848260|16.51898
20260416075948868|16.49173
20260416080048973|16.49173
20260416080149897|16.49173
20260416080249927|16.46451
20260416080349931|16.46451
20260416080449948|16.49173
20260416080549997|16.3555
20260416080650128|16.57346
20260416080750631|16.51898
20260416080850638|16.49173
20260416080950781|16.51898
20260416081050895|16.54623
20260416081150913|16.54623
20260416081250969|16.6824
20260416081351415|16.57346
20260416081451486|16.60071
20260416081551498|16.65518
20260416081651898|16.62793
20260416081752124|16.60071
20260416081852207|16.65518
20260416081952226|16.60071
20260416082052230|16.73685
20260416082152233|16.65518
20260416082252421|16.90018
20260416082352603|16.73685
20260416082453182|16.7641
20260416082553238|16.6824
20260416082653776|16.7641
20260416082753794|16.81854
20260416082853806|16.73685
20260416082953914|16.84573
20260416083054266|16.84573
20260416083154468|16.84573
20260416083254478|16.84573
20260416083354562|17.009
20260416083454865|17.17224
20260416083554912|16.87296
20260416083654972|16.84573
20260416083755574|16.92737
20260416083855868|16.7641
20260416083955986|16.98184
20260416084056945|16.98184
20260416084156985|16.90018
20260416084257845|17.009
20260416084357867|17.03622
20260416084457899|17.06342
20260416084557942|16.90018
20260416084657957|17.03622
20260416084758323|17.11786
20260416084858387|17.17224
20260416084959261|17.14505
20260416085059736|17.85184
20260416085159806|17.17224
20260416085259811|17.22662
20260416085359890|17.11786
20260416085500141|17.22662
20260416085601584|17.17224
20260416085701641|17.22662
20260416085801800|17.38977
20260416085901877|17.22662
20260416090002486|17.28104
20260416090102689|17.009
20260416090202765|17.38977
20260416090302961|17.28104
20260416090403910|17.38977
20260416090504326|17.38977
20260416090604602|17.44418
20260416090704603|17.55292
20260416090805375|17.52573
20260416090905686|17.47134
20260416091006841|17.66159
20260416091106960|17.4985
20260416091207320|17.55292
20260416091307403|17.52573
20260416091407512|17.58011
20260416091507630|17.52573
20260416091608261|17.58011
20260416091708857|17.60727
20260416091808992|17.63443
20260416091909818|17.74313
20260416092009854|17.71594
20260416092109874|17.74313
20260416092210412|17.66159
20260416092310467|17.74313
20260416092411167|17.74313
20260416092511447|17.79745
20260416092611950|17.74313
20260416092710710|17.77032
20260416092810780|17.79745
20260416092910904|17.79745
20260416093011860|17.79745
20260416093111904|17.77032
20260416093211929|17.879
20260416093312707|17.879
20260416093412767|17.879
20260416093512861|17.879
20260416093612982|17.90616
20260416093713594|17.98764
20260416093813879|17.85184
20260416093913976|17.79745
20260416094014745|18.01483
20260416094114893|17.879
20260416094215688|17.82468
20260416094315878|17.82468
20260416094415984|17.879
20260416094516500|17.879
20260416094616941|17.879
20260416094717284|17.879
20260416094817905|17.879
20260416094917981|17.90616
20260416095018791|17.879
20260416095118853|17.77032
20260416095218883|18.04196
20260416095318905|17.98764
20260416095418916|18.04196
20260416095518964|18.01483
20260416095618973|17.96045
20260416095719956|18.01483
20260416095820106|18.06918
20260416095920395|18.09634
20260416100020506|18.09634
20260416100120543|17.96045
20260416100220656|18.09634
20260416100320679|18.06918
20260416100420777|18.06918
20260416100520793|18.20493
20260416100620841|18.1506
20260416100720924|18.36789
20260416100821140|18.04196
20260416100921169|18.04196
20260416101021861|17.96045
20260416101121902|17.90616
20260416101222530|17.98764
20260416101322849|18.04196
20260416101423200|18.01483
20260416101523599|17.96045
20260416101623859|17.93332
20260416101723879|17.96045
20260416101824554|17.96045
20260416101924608|17.98764
20260416102024736|17.98764
20260416102124821|17.96045
20260416102224869|17.96045
20260416102324945|17.93332
20260416102425691|17.93332
20260416102525856|17.96045
20260416102625886|18.12347
20260416102725899|18.12347
20260416102825924|18.09634
20260416102925969|18.04196
20260416103026790|17.93332
20260416103126900|17.98764
20260416103226911|17.96045
20260416103327201|18.01483
20260416103427557|18.01483
20260416103527587|17.98764
20260416103627613|18.04196
20260416103727861|17.96045
20260416103827884|17.98764
20260416103927978|18.01483
20260416104028797|18.01483
20260416104129605|18.01483
20260416104229803|18.12347
20260416104330317|18.06918
20260416104430348|18.09634
20260416104530951|18.09634
20260416104630997|18.12347
20260416104731595|18.1506
20260416104831723|18.09634
20260416104932247|18.12347
20260416105032349|18.17776
20260416105132879|18.25925
20260416105232975|18.20493
20260416105333598|18.12347
20260416105433609|18.36789
20260416105533726|18.01483
20260416105633733|18.04196
20260416105733985|17.96045
20260416105834869|18.09634
20260416105935493|18.04196
20260416110035615|18.06918
20260416110136163|18.09634
20260416110236196|18.17776
20260416110336915|18.17776
20260416110436984|18.25925
20260416110537600|18.34073
20260416110637854|18.23209
20260416110738247|18.23209
20260416110838683|18.23209
20260416110938912|18.28644
20260416111038926|18.34073
20260416111139659|18.25925
20260416111239883|18.34073
20260416111340326|18.34073
20260416111440412|18.31357
20260416111540969|18.39502
20260416111641824|18.4765
20260416111741894|18.42218
20260416111842823|18.36789
20260416111942840|18.44934
20260416112042909|18.39502
20260416112143802|18.58511
20260416112243870|18.4765
20260416112343986|18.4765
20260416112444298|18.50363
20260416112544425|18.69373
20260416112644640|18.72086
20260416112737198|18.23209
20260416112837844|18.50363
20260416112937891|18.66656
20260416113038956|18.6394
20260416113139604|18.61227
20260416113239652|18.61227
20260416113339723|18.61227
20260416113439739|18.61227
20260416113539810|18.61227
20260416113639932|18.74802
20260416113739980|18.61227
20260416113840608|18.61227
20260416113940873|18.6394
20260416114040914|18.72086
20260416114140925|18.72086
20260416114240938|18.72086
20260416114341246|18.77515
20260416114441424|18.72086
20260416114541857|18.74802
20260416114641955|18.72086
20260416114742128|18.72086
20260416114842853|18.77515
20260416114942968|18.72086
20260416115043771|18.69373
20260416115143902|18.69373
20260416115244525|18.88376
20260416115344597|18.50363
20260416115444614|18.55798
20260416115544660|18.66656
20260416115644890|18.58511
20260416115744968|18.72086
20260416115845487|18.72086
20260416115945497|18.66656
20260416120045901|18.66656
20260416120146224|18.17776
20260416120246412|18.66656
20260416120346471|18.61227
20260416120446498|18.6394
20260416120546621|18.6394
20260416120646801|18.6394
20260416120746852|18.6394
20260416120847923|18.74802
20260416120948359|18.82947
20260416121048658|18.66656
20260416121148719|18.91092
20260416121249318|18.66656
20260416121349726|18.53079
20260416121449761|19.12805
20260416121549799|18.61227
20260416121649912|18.6394
20260416121749985|18.50363
20260416121850220|18.6394
20260416121950240|18.66656
20260416122050664|18.6394
20260416122150756|18.69373
20260416122250904|18.6394
20260416122350994|18.74802
20260416122451130|18.58511
20260416122551447|18.4765
20260416122651557|18.20493
20260416123125688|18.69373
20260416123225806|18.74802
20260416123325907|18.82947
20260416123425996|18.77515
20260416123526976|18.74802
20260416123626981|18.93805
20260416123727152|18.77515
20260416123827819|18.96521
20260416123927844|18.66656
20260416124027921|18.66656
20260416124127992|18.80234
20260416124228297|18.61227
20260416124328370|18.6394
20260416124428392|18.6394
20260416124528473|18.6394
20260416124628501|18.69373
20260416124728896|18.50363
20260416124828907|18.6394
20260416124928911|18.55798
20260416125029129|18.53079
20260416125129863|18.53079
20260416125229885|18.6394
20260416125329947|18.58511
20260416125430338|18.6394
20260416125530630|18.61227
20260416125631429|18.58511
20260416125731604|18.72086
20260416125831669|18.6394
20260416125931679|18.6394
20260416130032274|18.61227
20260416130132349|18.6394
20260416130232867|18.6394
20260416130332951|18.69373
20260416130433499|18.61227
20260416130533618|18.61227
20260416130634232|18.6394
20260416130734267|18.61227
20260416130834894|18.6394
20260416130934986|18.61227
20260416131035518|18.6394
20260416131135632|18.6394
20260416131236168|18.72086
20260416131336259|18.4765
20260416131436860|18.72086
20260416131536891|18.69373
20260416131637499|18.66656
20260416131737522|18.66656
20260416131838120|18.74802
20260416131938827|18.61227
20260416132038876|18.58511
20260416132138967|18.6394
20260416132239396|18.61227
20260416132339491|18.61227
20260416132440817|18.09634
20260416132540949|18.50363
20260416132641644|18.58511
20260416132741989|18.55798
20260416132842109|18.58511
20260416132942883|18.58511
20260416133042985|18.66656
20260416133142990|18.53079
20260416133243114|18.61227
20260416133343962|18.99234
20260416133444495|18.72086
20260416133544898|18.74802
20260416133644922|18.72086
20260416133745390|18.88376
20260416133845879|18.80234
20260416133945940|18.85663
20260416134045990|18.72086
20260416134146730|18.72086
20260416134246785|18.72086
20260416134346980|18.82947
20260416134447768|18.74802
20260416134547862|18.85663
20260416134647882|18.85663
20260416134747885|18.80234
20260416134847978|18.85663
20260416134948908|18.93805
20260416135049878|18.96521
20260416135149903|18.99234
20260416135250224|18.99234
20260416135350974|18.82947
20260416135450999|19.10092
20260416135551377|19.07376
20260416135651401|19.12805
20260416135751403|19.23669
20260416135851483|19.12805
20260416135951496|19.23669
20260416140051608|19.23669
20260416140151746|19.23669
20260416140251857|19.26382
20260416140351915|19.34528
20260416140451923|19.37241
20260416140551956|19.31815
20260416140652328|19.34528
20260416140752515|18.99234
20260416140852603|19.12805
20260416140952882|19.31815
20260416141052905|19.29095
20260416141152980|19.20953
20260416141253800|19.48105
20260416141353907|19.42673
20260416141453979|19.34528
20260416141554836|19.48105
20260416141654851|19.50815
20260416141754878|19.56244
20260416141854994|19.58963
20260416141954995|19.58963
20260416142055160|19.61676
20260416142155332|19.67105
20260416142255799|19.69821
20260416142356146|20.45877
20260416142456404|19.69821
20260416142556826|19.72537
20260416142656894|19.64389
20260416142757535|19.61676
20260416142857996|19.31815
20260416142958249|19.83398
20260416143058270|19.86118
20260416143154903|19.91547
20260416143255133|19.9426
20260416143355137|20.13275
20260416143455229|20.02411
20260416143555974|19.99695
20260416143656780|20.02411
20260416143756899|20.05124
20260416143856914|20.15991
20260416143956973|20.05124
20260416144056979|20.15991
20260416144157863|20.75775
20260416144257911|20.05124
20260416144357919|20.24142
20260416144458165|20.32291
20260416144558274|20.26859
20260416144658662|20.35007
20260416144758766|20.35007
20260416144858782|20.48593
20260416144958865|20.43161
20260416145058933|20.45877
20260416145159419|20.51309
20260416145259754|20.48593
20260416145359806|20.51309
20260416145459835|20.45877
20260416145559907|20.54028
20260416145700390|20.45877
20260416145800476|20.51309
20260416145901113|20.45877
20260416150001381|20.43161
20260416150101650|20.43161
20260416150201767|20.45877
20260416150302288|20.48593
20260416150402391|20.32291
20260416150502921|20.35007
20260416150603188|20.40442
20260416150703628|20.40442
20260416150803653|20.32291
20260416150904234|20.48593
20260416151004352|20.37726
20260416151104900|20.35007
20260416151204979|20.35007
20260416151305512|20.35007
20260416151405601|20.37726
20260416151505704|20.40442
20260416151605964|20.32291
20260416151706818|20.24142
20260416151806853|20.43161
20260416151907440|20.45877
20260416152007719|20.56744
20260416152108138|20.48593
20260416152208243|20.48593
20260416152308792|20.59467
20260416152408888|20.59467
20260416152509485|20.62183
20260416152609529|20.59467
20260416152709716|20.67618
20260416152809783|20.67618
20260416152910780|20.70337
20260416153010786|20.56744
20260416153110865|20.64899
20260416153210998|20.62183
20260416153311830|20.59467
20260416153411885|20.70337
20260416153512404|20.62183
20260416153612615|20.62183
20260416153712666|20.59467
20260416153812773|20.59467
20260416153912811|20.48593
20260416154012852|20.45877
20260416154112899|19.69821
20260416154213209|20.10556
20260416154313490|20.37726
20260416154413911|20.32291
20260416154513937|20.32291
20260416154614104|20.37726
20260416154714267|20.43161
20260416154814476|20.35007
20260416154914595|20.35007
20260416155014619|20.26859
20260416155114668|20.9209
20260416155214689|20.18707
20260416155314693|20.21423
20260416155415241|20.0784
20260416155515353|20.02411
20260416155615939|19.96979
20260416155716567|19.96979
20260416155816709|19.99695
20260416155916765|20.02411
20260416160017402|20.0784
20260416160117814|19.9426
20260416160218906|20.05124
20260416160318961|19.96979
20260416160419355|19.96979
20260416160519487|19.91547
20260416160619513|19.91547
20260416160719533|19.96979
20260416160819890|20.0784
20260416160919901|19.86118
20260416161019930|19.96979
20260416161119945|19.86118
20260416161220395|19.75253
20260416161320590|19.72537
20260416161420614|19.64389
20260416161520630|19.58963
20260416161620660|19.72537
20260416161720905|19.53531
20260416161820914|19.61676
20260416161921131|19.72537
20260416162021426|20.24142
20260416162121820|19.69821
20260416162221905|19.64389
20260416162321956|19.61676
20260416162422134|19.58963
20260416162522522|19.50815
20260416162622898|19.58963
20260416162722982|19.39957
20260416162822985|19.31815
20260416162923473|19.26382
20260416163023496|19.31815
20260416163123554|19.23669
20260416163222203|19.23669
20260416163322964|19.20953
20260416163422988|19.23669
20260416163523514|19.23669
20260416163623561|19.07376
20260416163723853|19.20953
20260416163823884|19.10092
20260416163923900|19.10092
20260416164023987|19.18237
20260416164124348|19.20953
20260416164224370|19.26382
20260416164324489|19.12805
20260416164424505|19.12805
20260416164524965|19.10092
20260416164624991|19.0195
20260416164725417|19.10092
20260416164825473|19.15521
20260416164925483|19.04663
20260416165025602|19.07376
20260416165125992|19.12805
20260416165226107|19.0195
20260416165326682|19.07376
20260416165426795|19.07376
20260416165526897|18.99234
20260416165626918|18.99234
20260416165726953|18.93805
20260416165827392|18.93805
20260416165927428|18.99234
20260416170027507|18.91092
20260416170128174|18.96521
20260416170228891|18.99234
20260416170328919|18.99234
20260416170428920|18.99234
20260416170529628|18.96521
20260416170629651|19.07376
20260416170730421|18.88376
20260416170830479|18.74802
20260416170931145|18.96521
20260416171031433|18.96521
20260416171131875|18.72086
20260416171231987|18.96521
20260416171332600|18.99234
20260416171432603|18.61227
20260416171533367|18.93805
20260416171633491|18.96521
20260416171733507|18.96521
20260416171833586|18.99234
20260416171933646|18.99234
20260416172033766|18.93805
20260416172133775|18.93805
20260416172233781|18.99234
20260416172333983|18.91092
20260416172434735|18.99234
20260416172534790|18.99234
20260416172634853|18.99234
20260416172734881|19.07376
20260416172834885|19.56244
20260416172934990|19.12805
20260416173035825|19.07376
20260416173135842|19.0195
20260416173235854|19.07376
20260416173335879|19.18237
20260416173435997|19.04663
20260416173536956|18.85663
20260416173637104|19.07376
20260416173737106|19.12805
20260416173837231|19.20953
20260416173937257|19.18237
20260416174037521|19.15521
20260416174137648|19.23669
20260416174238180|19.26382
20260416174338611|18.99234
20260416174438849|19.37241
20260416174538940|19.37241
20260416174639526|19.12805
20260416174739620|19.42673
20260416174840244|19.45386
20260416174940728|19.39957
20260416175040947|19.39957
20260416175140986|19.48105
20260416175241634|19.50815
20260416175341636|20.21423
20260416175442300|19.53531
20260416175542422|19.48105
20260416175642973|19.50815
20260416175743913|19.58963
20260416175843967|19.48105
20260416175944101|19.69821
20260416180044412|19.50815
20260416180144982|19.58963
20260416180245100|19.58963
20260416180345112|19.56244
20260416180445783|19.53531
20260416180545786|19.50815
20260416180645983|19.53531
20260416180745988|19.53531
20260416180846222|19.37241
20260416180946224|19.61676
20260416181046991|19.69821
20260416181147821|19.58963
20260416181248649|19.58963
20260416181348766|19.58963
20260416181449319|19.61676
20260416181549891|19.58963
20260416181650114|19.53531
20260416181750626|19.45386
20260416181850816|19.37241
20260416181950880|19.37241
20260416182051517|19.34528
20260416182151692|19.31815
20260416182251951|19.0195
20260416182352698|19.29095
20260416182452825|19.12805
20260416182552907|19.26382
20260416182653824|19.20953
20260416182753899|19.34528
20260416182853988|19.15521
20260416182954269|19.12805
20260416183054362|19.07376
20260416183154797|19.10092
20260416183248411|19.12805
20260416183348509|18.99234
20260416183448617|19.04663
20260416183548671|19.07376
20260416183648914|19.10092
20260416183748976|19.07376
20260416183849378|19.0195
20260416183949561|18.99234
20260416184049775|18.96521
20260416184149857|18.99234
20260416184249945|18.74802
20260416184350201|19.0195
20260416184450226|18.99234
20260416184550982|18.93805
20260416184650990|18.99234
20260416184750991|19.07376
20260416184851726|18.96521
20260416184951842|18.72086
20260416185051910|19.07376
20260416185151944|18.99234
20260416185252659|18.99234
20260416185352765|19.45386
20260416185452863|18.96521
20260416185552947|19.18237
20260416185653715|18.88376
20260416185753821|17.58011
20260416185853901|18.88376
20260416185953924|18.93805
20260416190053994|18.85663
20260416190154633|18.85663
20260416190254649|18.88376
20260416190354997|18.91092
20260416190455667|18.88376
20260416190556781|18.91092
20260416190656867|18.96521
20260416190756967|18.88376
20260416190857574|18.77515
20260416190957694|18.82947
20260416191057912|19.07376
20260416191158288|18.82947
20260416191258597|18.72086
20260416191359369|18.74802
20260416191459710|18.77515
20260416191559821|18.74802
20260416191659906|18.25925
20260416191800560|18.77515
20260416191900779|18.80234
20260416192000984|18.74802
20260416192101158|18.96521
20260416192202967|18.66656
20260416192302970|18.74802
20260416192403479|18.72086
20260416192503489|18.6394
20260416192603561|18.61227
20260416192703647|18.6394
20260416192804406|18.66656
20260416192904525|18.6394
20260416193004592|18.58511
20260416193104641|18.6394
20260416193205117|25.7197
20260416193305416|18.58511
20260416193405527|18.55798
20260416193505748|18.50363
20260416193605868|18.61227
20260416193705941|18.44934
20260416193805958|17.98764
20260416193906708|18.58511
20260416194006740|18.55798
20260416194106768|18.61227
20260416194206850|18.17776
20260416194306895|18.55798
20260416194406916|18.61227
20260416194507899|18.61227
20260416194607938|18.58511
20260416194708634|18.53079
20260416194808738|18.44934
20260416194908748|18.4765
20260416195008776|18.50363
20260416195108844|18.50363
20260416195208892|18.4765
20260416195309909|18.66656
20260416195410305|18.50363
20260416195510570|18.58511
20260416195610857|18.53079
20260416195711265|18.53079
20260416195811382|18.58511
20260416195912790|18.50363
20260416200012807|18.50363
20260416200112926|18.58511
20260416200212978|18.4765
20260416200313370|18.91092
20260416200413475|18.69373
20260416200514283|18.50363
20260416200614393|18.44934
20260416200714714|18.50363
20260416200814738|18.4765
20260416200915411|18.44934
20260416201015966|18.44934
20260416201116685|18.4765
20260416201216789|18.44934
20260416201316835|18.53079
20260416201416921|18.50363
20260416201517322|18.39502
20260416201617425|18.42218
20260416201717485|18.4765
20260416201817509|18.4765
20260416201917704|18.39502
20260416202017906|18.42218
20260416202117922|18.42218
20260416202218197|18.34073
20260416202318393|18.4765
20260416202418480|18.39502
20260416202518511|18.50363
20260416202618607|18.36789
20260416202718682|18.61227
20260416202818735|18.36789
20260416202918905|18.42218
20260416203019955|18.36789
20260416203119967|18.36789
20260416203219979|18.23209
20260416203334783|18.34073
20260416203434897|18.01483
20260416203535741|18.39502
20260416203635794|18.36789
20260416203735903|18.34073
20260416203835913|18.31357
20260416203935967|18.34073
20260416204036813|18.28644
20260416204136870|18.25925
20260416204236985|18.34073
20260416204337958|18.36789
20260416204438198|18.23209
20260416204538620|18.34073
20260416204638649|18.28644
20260416204738654|18.25925
20260416204838765|18.34073
20260416204938857|18.25925
20260416205038939|18.34073
20260416205138973|18.31357
20260416205239961|18.31357
20260416205339971|18.23209
20260416205440262|18.25925
20260416205540852|18.34073
20260416205640905|18.28644
20260416205740937|18.34073
20260416205840961|18.28644
20260416205941121|18.23209
20260416210041994|18.34073
20260416210142514|18.09634
20260416210242689|18.34073
20260416210342969|18.25925
20260416210443293|18.25925
20260416210543383|18.31357
20260416210643400|17.74313
20260416210743986|18.53079
20260416210844101|18.23209
20260416210944424|18.25925
20260416211044541|18.25925
20260416211144548|18.28644
20260416211244720|18.28644
20260416211344761|18.31357
20260416211444856|18.53079
20260416211544870|18.31357
20260416211645393|18.28644
20260416211745905|18.1506
20260416211846105|18.20493
20260416211946471|18.31357
20260416212046817|18.31357
20260416212146932|18.31357
20260416212247551|18.28644
20260416212347685|18.23209
20260416212448263|18.25925
20260416212548273|18.23209
20260416212649428|18.28644
20260416212749474|18.17776
20260416212849758|18.20493
20260416212949920|18.17776
20260416213050479|18.20493
20260416213150878|18.09634
20260416213251166|18.12347
20260416213351948|18.1506
20260416213452311|18.25925
20260416213552385|18.20493
20260416213652476|18.23209
20260416213752479|18.20493
20260416213852923|17.98764
20260416213952977|18.12347
20260416214053385|18.23209
20260416214153568|18.23209
20260416214253609|18.09634
20260416214353724|18.1506
20260416214453745|18.12347
20260416214553808|18.20493
20260416214653897|18.25925
20260416214754128|18.06918
20260416214854236|18.12347
20260416214954355|18.17776
20260416215054385|18.25925
20260416215154769|18.17776
20260416215254794|18.09634
20260416215354968|18.12347
20260416215455213|18.12347
20260416215555523|18.09634
20260416215655596|18.04196
20260416215755864|17.93332
20260416215855909|18.04196
20260416215955954|18.06918
20260416220055980|18.09634
20260416220156536|18.12347
20260416220256539|18.34073
20260416220356864|18.1506
20260416220456929|18.09634
20260416220557203|17.74313
20260416220657247|18.01483
20260416220757538|18.12347
20260416220857600|18.31357
20260416220957918|18.12347
20260416221057972|18.12347
20260416221158706|18.12347
20260416221258882|18.12347
20260416221359660|18.1506
20260416221459781|18.1506
20260416221559862|18.12347
20260416221659898|18.04196
20260416221800180|18.12347
20260416221900235|18.12347
20260416222000394|18.17776
20260416222100473|18.17776
20260416222200663|18.1506
20260416222300995|18.17776
20260416222401103|18.12347
20260416222501998|18.17776
20260416222602709|18.28644
20260416222702813|17.55292
20260416222802891|18.66656
20260416222902917|18.31357
20260416223003365|18.23209
20260416223103467|18.23209
20260416223203498|18.28644
20260416223303860|18.23209
20260416223400751|18.55798
20260416223500765|18.25925
20260416223600884|18.09634
20260416223700941|18.12347
20260416223801531|18.12347
20260416223901617|18.82947
20260416224001855|18.17776
20260416224101938|18.01483
20260416224201956|17.93332
20260416224302761|17.60727
20260416224402794|17.82468
20260416224502817|17.85184
20260416224602887|17.82468
20260416224702967|17.85184
20260416224803572|17.879
20260416224903650|17.879
20260416225003670|17.90616
20260416225103672|17.85184
20260416225203826|17.85184
20260416225303858|18.12347
20260416225403918|18.20493
20260416225503949|17.98764
20260416225604584|17.93332
20260416225704610|17.93332
20260416225804619|17.93332
20260416225904733|17.93332
20260416230004764|17.77032
20260416230105261|17.98764
20260416230205610|17.96045
20260416230305967|17.90616
20260416230406795|18.01483
20260416230506895|18.01483
20260416230606899|17.96045
20260416230706923|17.96045
20260416230806997|17.98764
20260416230907118|17.96045
20260416231007817|17.96045
20260416231107886|18.06918
20260416231207971|17.96045
20260416231308287|17.79745
20260416231408313|17.96045
20260416231508999|17.96045
20260416231609697|17.60727
20260416231709774|18.01483
20260416231809984|17.98764
20260416231909993|17.96045
20260416232010338|18.25925
20260416232110383|17.98764
20260416232210386|17.93332
20260416232310961|17.85184
20260416232410982|17.77032
20260416232511440|18.01483
20260416232611638|17.98764
20260416232711678|17.93332
20260416232811752|17.96045
20260416232911874|17.09064
20260416233011979|17.82468
20260416233111999|17.82468
20260416233212114|17.879
20260416233312120|17.85184
20260416233412806|17.77032
20260416233512880|17.79745
20260416233613529|17.85184
20260416233713683|17.879
20260416233814278|18.77515
20260416233914787|17.93332
20260416234015492|17.85184
20260416234115651|17.77032
20260416234215837|17.98764
20260416234315922|18.01483
20260416234416578|18.01483
20260416234516599|18.04196
20260416234616735|18.09634
20260416234716754|18.17776
20260416234816868|18.23209
20260416234916917|18.23209
20260416235016950|18.1506
20260416235117638|18.20493
20260416235217728|18.23209
20260416235317898|18.20493
20260416235418631|22.33737
20260416235518673|18.20493
20260416235618750|18.20493
20260416235718788|18.17776
20260416235818886|18.20493
20260416235918940|18.34073