20260415000028637|16.6824
20260415000128973|16.3555
20260415000229613|16.38272
20260415000329719|16.41
20260415000429776|16.41
20260415000529803|16.3555
20260415000629925|16.43723
20260415000729961|16.46451
20260415000830210|16.46451
20260415000930239|16.65518
20260415001030856|16.49173
20260415001130965|16.51898
20260415001231524|16.46451
20260415001331594|16.6824
20260415001431632|16.54623
20260415001531754|16.54623
20260415001631852|16.51898
20260415001731907|16.41
20260415001832105|16.41
20260415001932111|16.41
20260415002032691|16.43723
20260415002132806|16.46451
20260415002232865|16.46451
20260415002332979|16.3555
20260415002433394|16.41
20260415002626254|16.49173
20260415002726707|16.51898
20260415002826798|16.49173
20260415002926863|16.49173
20260415003026951|16.51898
20260415003127304|16.49173
20260415003227863|16.62793
20260415003327920|16.60071
20260415003427937|16.54623
20260415003528529|16.62793
20260415003628634|16.60071
20260415003729179|16.57346
20260415003829192|16.6824
20260415003929811|16.54623
20260415004029903|16.32825
20260415004130503|16.41
20260415004230531|16.38272
20260415004331127|16.38272
20260415004431377|16.30099
20260415004531761|16.3555
20260415004631870|16.30099
20260415004732409|16.27374
20260415004832491|16.3555
20260415004933403|16.3555
20260415005033510|16.41
20260415005133772|16.38272
20260415005233802|16.3555
20260415005334426|16.38272
20260415005434473|16.41
20260415005535654|16.41
20260415005635679|16.30099
20260415005735777|16.41
20260415005835883|16.49173
20260415005936529|16.43723
20260415010036858|16.46451
20260415010137179|16.51898
20260415010237947|16.54623
20260415010337963|16.49173
20260415010438585|16.49173
20260415010538612|16.54623
20260415010638855|16.49173
20260415010739173|16.60071
20260415010839468|16.60071
20260415010939924|16.62793
20260415011039979|16.65518
20260415011140590|16.54623
20260415011240664|16.51898
20260415011342996|16.46451
20260415011629276|16.38272
20260415011729387|16.46451
20260415011829709|16.49173
20260415011929725|16.54623
20260415012030479|16.51898
20260415012130533|16.46451
20260415012231172|16.49173
20260415012331979|16.49173
20260415012432877|16.51898
20260415012532969|16.46451
20260415012633669|16.46451
20260415012733672|16.3555
20260415012833696|16.3555
20260415012933766|16.3555
20260415013034609|16.38272
20260415013134730|16.38272
20260415013234756|16.38272
20260415013334762|16.13742
20260415013434907|16.46451
20260415013534986|16.46451
20260415013635427|16.46451
20260415013735625|16.46451
20260415013835840|16.46451
20260415013935915|16.46451
20260415014035940|16.46451
20260415014136324|16.41
20260415014236411|16.19193
20260415014336721|16.41
20260415014436781|16.41
20260415014536801|15.48218
20260415014636895|16.46451
20260415014736943|16.3555
20260415014836948|16.24646
20260415014937624|16.30099
20260415015037762|16.3555
20260415015137768|16.30099
20260415015237811|16.49173
20260415015337850|16.3555
20260415015437909|16.30099
20260415015537979|16.38272
20260415015638502|16.21921
20260415015738597|16.27374
20260415015838622|16.38272
20260415015938734|16.60071
20260415020038757|16.41
20260415020138837|16.24646
20260415020238884|16.27374
20260415020339661|16.21921
20260415020439761|16.30099
20260415020540427|16.24646
20260415020640716|16.19193
20260415020740956|16.21921
20260415020841111|16.27374
20260415020941999|16.30099
20260415021042508|16.27374
20260415021142840|16.24646
20260415021242942|16.54623
20260415021343608|16.27374
20260415021443651|16.27374
20260415021543860|16.32825
20260415021643874|16.27374
20260415021743906|16.3555
20260415021844917|16.11011
20260415021944981|16.24646
20260415022045105|16.3555
20260415022145337|16.27374
20260415022245509|16.21921
20260415022345939|16.3555
20260415022446298|16.38272
20260415022546680|16.32825
20260415022646720|16.27374
20260415022746797|16.24646
20260415022847442|16.30099
20260415022947513|16.27374
20260415023048148|15.94647
20260415023148335|16.27374
20260415023248928|16.27374
20260415023349282|16.3555
20260415023449558|16.49173
20260415023549648|16.24646
20260415023650248|16.30099
20260415023750269|16.00101
20260415023850880|16.30099
20260415023950930|16.13742
20260415024051513|16.32825
20260415024151968|16.3555
20260415024252134|16.38272
20260415024352237|16.3555
20260415024452813|16.38272
20260415024552848|16.49173
20260415024653452|16.41
20260415024753506|16.43723
20260415024854964|16.41
20260415024955530|16.46451
20260415025055596|16.30099
20260415025155717|16.43723
20260415025255746|16.46451
20260415025355769|16.41
20260415025456450|16.41
20260415025556997|16.38272
20260415025657700|16.51898
20260415025757829|16.65518
20260415025857946|16.46451
20260415025958539|16.38272
20260415030058887|16.46451
20260415030158925|16.54623
20260415030258996|16.46451
20260415030359106|16.46451
20260415030459324|16.46451
20260415030559380|16.38272
20260415030659965|16.38272
20260415030800760|16.38272
20260415030900865|16.3555
20260415031000966|16.3555
20260415031101287|16.38272
20260415031201389|16.32825
20260415031302405|16.32825
20260415031430754|16.38272
20260415031530854|16.46451
20260415031630859|16.41
20260415031730919|16.73685
20260415031830922|16.49173
20260415031930955|16.49173
20260415032030961|16.46451
20260415032130970|16.46451
20260415032231343|16.46451
20260415032331359|16.49173
20260415032431871|16.49173
20260415032531925|16.51898
20260415032631957|16.46451
20260415032732227|16.49173
20260415032832268|16.02829
20260415032932369|16.46451
20260415033032828|16.46451
20260415033132939|16.51898
20260415033233521|16.19193
20260415033333541|16.49173
20260415033433585|16.46451
20260415033533608|16.51898
20260415033633612|16.32825
20260415033733762|16.49173
20260415033833815|16.60071
20260415033933894|16.46451
20260415034034123|16.46451
20260415034134491|16.46451
20260415034234510|16.49173
20260415034334529|16.49173
20260415034434625|16.46451
20260415034534732|16.49173
20260415034634738|16.49173
20260415034734813|16.46451
20260415034834817|16.46451
20260415034934846|16.49173
20260415035034914|16.49173
20260415035134931|16.49173
20260415035234983|16.49173
20260415035335272|16.43723
20260415035435445|16.49173
20260415035535496|16.46451
20260415035635499|16.43723
20260415035735871|16.46451
20260415035835980|16.46451
20260415035936854|16.38272
20260415040036925|16.46451
20260415040137573|16.43723
20260415040237694|16.38272
20260415040338268|16.41
20260415040438338|16.46451
20260415040538973|16.41
20260415040639908|16.41
20260415040739982|16.38272
20260415040840447|16.38272
20260415040940555|16.27374
20260415041040632|16.38272
20260415041141171|16.3555
20260415041241688|16.27374
20260415041341908|16.30099
20260415041441940|16.3555
20260415041541990|16.41
20260415041642194|16.41
20260415041742532|16.30099
20260415041842606|16.24646
20260415041942933|16.27374
20260415042043104|16.3555
20260415042143547|16.24646
20260415042243950|16.3555
20260415042344429|16.38272
20260415042444521|16.30099
20260415042544963|16.27374
20260415042644984|16.43723
20260415042745955|16.41
20260415042846421|16.30099
20260415042946532|16.43723
20260415043046614|16.3555
20260415043146723|15.07187
20260415043246735|16.38272
20260415043346777|16.3555
20260415043446792|16.27374
20260415043546883|16.32825
20260415043646969|16.3555
20260415043746975|16.27374
20260415043847621|16.27374
20260415043947658|16.54623
20260415044047834|16.3555
20260415044147884|16.27374
20260415044248545|16.27374
20260415044348602|16.43723
20260415044449247|16.38272
20260415044549349|16.27374
20260415044649931|16.38272
20260415044749945|16.41
20260415044850612|16.38272
20260415044950639|16.43723
20260415045051410|16.00101
20260415045151485|16.41
20260415045251573|16.41
20260415045351723|16.43723
20260415045452812|16.46451
20260415045552814|16.46451
20260415045653507|16.49173
20260415045753519|16.46451
20260415045854227|16.38272
20260415045954236|16.41
20260415050054990|16.46451
20260415050155101|16.41
20260415050255692|16.46451
20260415050355952|16.43723
20260415050456304|16.49173
20260415050556398|16.46451
20260415050656946|16.51898
20260415050757116|16.49173
20260415050857603|16.49173
20260415050957620|16.46451
20260415051057835|16.46451
20260415051157863|16.41
20260415051257912|16.46451
20260415051357952|16.49173
20260415051457766|16.11011
20260415051557858|16.46451
20260415051657979|16.00101
20260415051758452|16.41
20260415051858551|16.46451
20260415051958778|16.49173
20260415052058895|16.49173
20260415052158898|16.46451
20260415052258906|16.46451
20260415052358953|16.49173
20260415052459541|16.49173
20260415052559969|16.46451
20260415052700311|16.49173
20260415052800555|16.46451
20260415052900602|16.46451
20260415053000725|16.46451
20260415053100798|16.51898
20260415053200912|16.49173
20260415053301742|16.46451
20260415053401767|16.46451
20260415053501774|16.46451
20260415053601861|16.43723
20260415053701984|16.38272
20260415053802691|16.43723
20260415053902813|16.46451
20260415054002846|16.46451
20260415054102927|16.49173
20260415054203446|16.49173
20260415054303509|16.46451
20260415054403995|16.46451
20260415054504982|16.46451
20260415054605805|16.43723
20260415054705935|16.46451
20260415054805989|16.65518
20260415054906669|16.46451
20260415055006720|16.38272
20260415055106795|16.46451
20260415055207496|16.46451
20260415055307810|16.3555
20260415055407925|16.32825
20260415055507941|16.24646
20260415055608540|16.21921
20260415055708916|16.21921
20260415055809358|16.24646
20260415055909646|16.24646
20260415060010915|16.65518
20260415060110927|16.27374
20260415060210958|16.30099
20260415060310982|16.24646
20260415060411574|16.27374
20260415060511830|16.24646
20260415060612299|16.27374
20260415060712844|16.24646
20260415060813938|16.24646
20260415060914375|16.30099
20260415061014949|16.27374
20260415061115342|16.38272
20260415061215783|16.30099
20260415061315889|16.19193
20260415061416476|16.27374
20260415061516861|16.13742
20260415061616887|16.19193
20260415061716903|15.6188
20260415061816915|16.27374
20260415061916975|16.27374
20260415062017954|16.13742
20260415062118599|16.08282
20260415062218721|16.11011
20260415062318730|16.13742
20260415062418803|16.08282
20260415062518920|16.24646
20260415062619247|16.16467
20260415062719350|16.21921
20260415062819366|16.24646
20260415062919727|16.24646
20260415063019782|15.86456
20260415063119901|16.27374
20260415063219959|16.19193
20260415063319969|16.24646
20260415063420431|16.30099
20260415063520586|16.24646
20260415063620674|16.21921
20260415063720758|16.3555
20260415063820777|16.24646
20260415063921115|16.00101
20260415064021206|16.41
20260415064121904|16.27374
20260415064221939|16.30099
20260415064322582|16.24646
20260415064422657|16.49173
20260415064523315|16.16467
20260415064623821|16.3555
20260415064724309|16.21921
20260415064824396|16.21921
20260415064924727|16.21921
20260415065024752|16.24646
20260415065125521|16.0556
20260415065225964|16.19193
20260415065326217|16.13742
20260415065426232|15.72806
20260415065526933|16.13742
20260415065626937|16.19193
20260415065727644|16.13742
20260415065827664|16.13742
20260415065927762|16.16467
20260415070027797|16.11011
20260415070127916|16.21921
20260415070228187|15.97375
20260415070328394|16.16467
20260415070428636|16.19193
20260415070528752|16.49173
20260415070628763|16.02829
20260415070728894|16.02829
20260415070829302|16.24646
20260415070929388|16.21921
20260415071029488|16.27374
20260415071129520|16.27374
20260415071229612|16.24646
20260415071329644|16.32825
20260415071429674|16.49173
20260415071523777|16.38272
20260415071623955|16.21921
20260415071723991|16.30099
20260415071824817|16.30099
20260415071924851|15.64612
20260415072024921|16.3555
20260415072124995|16.19193
20260415072225265|16.21921
20260415072325348|16.24646
20260415072425391|16.21921
20260415072525516|16.19193
20260415072625891|16.19193
20260415072725955|16.21921
20260415072826300|16.21921
20260415072926400|16.13742
20260415073026706|16.16467
20260415073126739|16.13742
20260415073226753|16.24646
20260415073326811|16.24646
20260415073426860|16.21921
20260415073526875|14.2215
20260415073626974|16.24646
20260415073727961|16.30099
20260415073828757|16.43723
20260415073928834|16.27374
20260415074028930|16.32825
20260415074129352|16.3555
20260415074229675|16.19193
20260415074329817|16.24646
20260415074429862|16.24646
20260415074529890|16.24646
20260415074629917|16.16467
20260415074729972|16.24646
20260415074830294|16.00101
20260415074930400|16.00101
20260415075030504|15.97375
20260415075130600|16.02829
20260415075230778|16.11011
20260415075330871|16.24646
20260415075430897|16.21921
20260415075530916|16.30099
20260415075630947|16.27374
20260415075730993|16.3555
20260415075831815|16.30099
20260415075931923|16.41
20260415080031982|16.38272
20260415080132238|16.38272
20260415080232325|16.51898
20260415080332388|16.49173
20260415080432391|16.51898
20260415080532496|16.60071
20260415080632543|16.57346
20260415080732631|16.54623
20260415080832968|16.65518
20260415080932993|16.60071
20260415081033601|16.24646
20260415081133639|16.62793
20260415081234232|16.57346
20260415081334416|16.49173
20260415081434554|16.51898
20260415081534655|16.73685
20260415081634678|16.60071
20260415081734768|16.62793
20260415081834853|16.65518
20260415081934892|16.65518
20260415082034974|16.65518
20260415082135793|16.62793
20260415082235911|16.7641
20260415082335951|16.73685
20260415082435982|16.70963
20260415082535987|16.81854
20260415082636100|16.62793
20260415082736592|16.6824
20260415082836722|16.65518
20260415082936757|16.65518
20260415083036867|16.6824
20260415083136889|16.6824
20260415083236941|16.60071
20260415083337499|16.46451
20260415083437811|16.54623
20260415083537927|16.49173
20260415083638420|16.46451
20260415083738487|16.60071
20260415083838506|16.49173
20260415083938585|16.49173
20260415084038906|16.46451
20260415084139324|16.46451
20260415084239369|16.51898
20260415084339999|16.51898
20260415084440506|16.62793
20260415084540677|16.49173
20260415084640729|16.62793
20260415084741398|16.62793
20260415084841511|16.65518
20260415084942855|16.6824
20260415085042966|16.62793
20260415085143231|16.65518
20260415085243505|16.65518
20260415085343560|16.65518
20260415085443890|16.70963
20260415085544286|16.65518
20260415085644443|16.62793
20260415085744985|16.65518
20260415085845151|16.65518
20260415085945790|16.73685
20260415090045864|16.73685
20260415090146493|16.87296
20260415090246643|16.84573
20260415090347184|16.7641
20260415090447726|16.84573
20260415090547871|16.84573
20260415090647989|16.87296
20260415090748556|16.87296
20260415090848602|16.95459
20260415090948625|16.90018
20260415091048649|16.98184
20260415091148674|16.95459
20260415091248776|17.11786
20260415091348797|16.7641
20260415091448843|17.009
20260415091551748|17.06342
20260415091651767|17.009
20260415091751794|17.06342
20260415091851877|17.22662
20260415091951890|16.95459
20260415092051926|17.17224
20260415092152179|17.14505
20260415092252727|17.19943
20260415092352780|17.14505
20260415092452818|17.22662
20260415092552860|17.47134
20260415092652972|16.46451
20260415092753253|17.19943
20260415092853356|17.22662
20260415092953389|17.28104
20260415093053430|17.3082
20260415093153524|17.33542
20260415093254691|17.36261
20260415093354784|17.3082
20260415093454825|17.58011
20260415093554862|17.38977
20260415093655616|17.38977
20260415093755677|17.38977
20260415093856400|17.47134
20260415093956905|17.41696
20260415094057241|17.4985
20260415094157751|17.4985
20260415094258278|17.55292
20260415094358361|17.52573
20260415094458781|17.52573
20260415094558806|17.52573
20260415094659570|17.55292
20260415094759649|17.60727
20260415094900380|17.60727
20260415095000485|17.71594
20260415095101227|17.60727
20260415095201841|17.60727
20260415095302754|17.58011
20260415095402803|17.60727
20260415095502839|17.71594
20260415095602882|17.71594
20260415095703699|17.63443
20260415095803737|17.77032
20260415095904478|17.85184
20260415100004508|17.79745
20260415100104631|17.74313
20260415100204728|17.82468
20260415100304766|17.85184
20260415100404865|17.879
20260415100504880|17.82468
20260415100604976|17.85184
20260415100704990|17.85184
20260415100805109|17.93332
20260415100905927|17.96045
20260415101006261|18.04196
20260415101106359|17.96045
20260415101206400|17.879
20260415101306512|17.98764
20260415101406598|18.04196
20260415101506643|17.98764
20260415101606687|18.01483
20260415101706735|17.98764
20260415101807353|18.09634
20260415101907977|18.01483
20260415102008257|18.23209
20260415102108371|18.04196
20260415102208626|18.04196
20260415102308654|17.96045
20260415102408707|18.01483
20260415102508734|18.01483
20260415102608933|18.1506
20260415102708957|18.09634
20260415102808999|18.04196
20260415102909225|18.01483
20260415103009812|18.50363
20260415103109845|18.04196
20260415103209918|17.96045
20260415103309934|18.06918
20260415103409954|17.98764
20260415103510853|18.09634
20260415103610965|18.01483
20260415103710998|18.04196
20260415103811221|18.01483
20260415103911257|17.98764
20260415104011709|17.25385
20260415104111802|18.01483
20260415104211806|17.98764
20260415104311848|18.17776
20260415104411951|18.06918
20260415104511978|18.1506
20260415104611990|18.12347
20260415104712139|18.12347
20260415104812696|18.09634
20260415104912861|18.12347
20260415105012863|18.12347
20260415105112864|18.1506
20260415105212985|18.34073
20260415105313642|18.12347
20260415105413669|18.20493
20260415105513742|18.20493
20260415105613857|18.72086
20260415105713862|18.20493
20260415105813903|18.17776
20260415105914541|18.20493
20260415110014601|18.20493
20260415110115225|17.85184
20260415110215236|18.34073
20260415110315927|18.31357
20260415110416484|18.34073
20260415110516668|18.28644
20260415110616726|18.36789
20260415110716885|18.36789
20260415110816905|18.34073
20260415110918253|18.42218
20260415111018296|17.96045
20260415111118703|18.39502
20260415111218890|18.4765
20260415111319409|18.42218
20260415111419526|18.36789
20260415111520172|18.36789
20260415111618781|18.42218
20260415111718896|18.42218
20260415111818911|18.39502
20260415111919877|18.34073
20260415112019902|18.42218
20260415112119938|18.12347
20260415112220163|18.50363
20260415112320559|18.4765
20260415112420646|18.50363
20260415112520664|18.12347
20260415112620697|18.50363
20260415112720727|18.50363
20260415112820942|18.50363
20260415112921632|18.6394
20260415113021658|18.61227
20260415113121817|18.58511
20260415113221907|18.55798
20260415113321941|18.58511
20260415113422229|18.58511
20260415113522457|18.58511
20260415113622471|18.58511
20260415113722540|18.58511
20260415113822629|18.4765
20260415113922876|18.58511
20260415114022890|18.61227
20260415114122924|18.61227
20260415114223384|18.6394
20260415114323910|18.99234
20260415114423914|18.69373
20260415114523994|18.61227
20260415114624166|18.66656
20260415114724236|18.6394
20260415114824392|18.66656
20260415114924561|18.6394
20260415115024800|18.69373
20260415115124856|18.6394
20260415115224961|18.58511
20260415115325151|18.66656
20260415115425761|18.6394
20260415115525861|18.66656
20260415115625892|18.69373
20260415115725944|18.69373
20260415115825998|18.72086
20260415115926160|18.74802
20260415120026591|18.74802
20260415120126905|18.74802
20260415120227254|18.77515
20260415120327322|18.72086
20260415120428261|18.82947
20260415120528800|18.74802
20260415120628830|18.82947
20260415120728904|18.74802
20260415120829426|18.91092
20260415120929729|18.80234
20260415121030163|18.82947
20260415121130337|19.10092
20260415121230849|18.82947
20260415121330880|18.82947
20260415121431648|18.82947
20260415121531728|18.85663
20260415121631896|18.82947
20260415121731954|18.77515
20260415121831982|19.34528
20260415121931992|18.88376
20260415122032675|18.99234
20260415122132910|18.85663
20260415122232911|19.58963
20260415122333115|18.93805
20260415122433238|18.93805
20260415122533616|18.85663
20260415122633640|18.96521
20260415122733670|18.82947
20260415122833778|18.82947
20260415122933901|18.85663
20260415123033908|18.88376
20260415123134296|18.88376
20260415123234682|18.93805
20260415123334781|18.93805
20260415123434878|18.96521
20260415123534916|18.85663
20260415123634997|18.91092
20260415123735111|18.99234
20260415123835263|19.04663
20260415123935797|18.66656
20260415124035818|19.07376
20260415124136425|18.99234
20260415124236553|19.04663
20260415124336973|19.07376
20260415124436990|19.07376
20260415124537785|19.10092
20260415124637904|19.12805
20260415124738520|19.10092
20260415124838585|19.10092
20260415124939178|19.12805
20260415125039896|19.15521
20260415125139941|19.15521
20260415125240428|19.10092
20260415125340506|19.31815
20260415125440600|19.12805
20260415125541119|19.15521
20260415125641900|19.15521
20260415125741938|19.18237
20260415125841986|20.0784
20260415125942468|19.12805
20260415130042504|19.12805
20260415130143150|19.18237
20260415130243195|19.31815
20260415130343837|19.10092
20260415130443913|19.12805
20260415130544568|19.10092
20260415130644615|19.12805
20260415130745274|19.10092
20260415130845524|19.12805
20260415130945915|19.15521
20260415131046341|19.15521
20260415131146590|19.23669
20260415131246828|19.20953
20260415131347270|19.18237
20260415131447384|19.20953
20260415131548116|19.23669
20260415131645747|19.42673
20260415131745809|19.23669
20260415131845932|18.4765
20260415131945994|19.18237
20260415132046116|19.18237
20260415132146124|19.20953
20260415132246618|19.20953
20260415132346678|19.26382
20260415132446744|19.31815
20260415132546775|19.23669
20260415132646896|19.34528
20260415132746971|19.31815
20260415132847807|19.15521
20260415132947877|19.18237
20260415133047889|19.20953
20260415133147896|19.20953
20260415133247952|19.20953
20260415133348802|19.39957
20260415133448890|19.31815
20260415133548906|19.20953
20260415133649228|19.26382
20260415133749469|19.20953
20260415133849771|19.23669
20260415133950144|19.18237
20260415134050283|19.23669
20260415134150914|19.29095
20260415134250943|18.96521
20260415134351623|19.20953
20260415134451651|19.39957
20260415134551684|19.26382
20260415134651789|19.26382
20260415134751875|19.34528
20260415134851912|19.20953
20260415134951974|19.26382
20260415135051994|19.23669
20260415135152484|19.26382
20260415135252597|19.31815
20260415135352701|19.23669
20260415135452852|19.31815
20260415135552880|19.31815
20260415135653162|19.29095
20260415135753590|19.29095
20260415135853789|19.34528
20260415135953812|19.31815
20260415140053888|19.31815
20260415140153908|19.26382
20260415140253976|19.31815
20260415140354726|19.26382
20260415140454783|19.31815
20260415140554855|19.37241
20260415140654968|19.53531
20260415140755207|19.34528
20260415140855497|19.31815
20260415140955691|19.31815
20260415141055756|19.39957
20260415141155875|19.23669
20260415141256420|19.31815
20260415141356522|19.34528
20260415141457168|19.31815
20260415141557790|19.26382
20260415141657802|19.23669
20260415141757906|19.07376
20260415141857918|19.26382
20260415141957936|19.20953
20260415142057999|19.26382
20260415142158164|19.20953
20260415142258225|19.34528
20260415142358563|19.29095
20260415142458822|19.34528
20260415142558885|19.34528
20260415142658900|19.31815
20260415142758904|19.31815
20260415142858908|19.34528
20260415142958982|19.42673
20260415143059826|19.31815
20260415143159852|19.34528
20260415143259875|19.31815
20260415143359943|19.34528
20260415143459976|19.31815
20260415143600666|19.31815
20260415143700682|19.23669
20260415143800826|19.23669
20260415143900894|19.31815
20260415144001529|19.20953
20260415144101617|19.29095
20260415144202277|19.58963
20260415144302398|19.26382
20260415144402972|19.26382
20260415144503121|19.26382
20260415144603722|19.29095
20260415144703740|19.31815
20260415144804536|19.37241
20260415144904618|19.20953
20260415145004968|19.31815
20260415145105525|19.23669
20260415145206519|19.20953
20260415145306642|19.18237
20260415145406700|19.20953
20260415145506798|19.23669
20260415145606929|19.15521
20260415145706945|19.26382
20260415145808435|19.29095
20260415145908805|19.23669
20260415150008833|19.23669
20260415150108920|19.31815
20260415150209379|19.29095
20260415150309475|19.31815
20260415150410334|19.26382
20260415150510400|19.31815
20260415150610780|19.20953
20260415150710842|19.31815
20260415150810889|19.29095
20260415150911102|19.37241
20260415151011104|19.34528
20260415151111226|19.23669
20260415151211594|19.34528
20260415151311728|19.31815
20260415151411954|19.45386
20260415151512179|19.31815
20260415151612230|19.34528
20260415151713715|19.31815
20260415151813807|19.37241
20260415151913922|19.34528
20260415152013986|19.34528
20260415152114110|19.39957
20260415152214229|19.34528
20260415152314303|19.34528
20260415152414530|19.48105
20260415152514605|19.42673
20260415152614606|19.34528
20260415152714611|19.45386
20260415152814805|19.53531
20260415152914917|19.45386
20260415153014918|19.39957
20260415153114989|19.31815
20260415153215102|19.29095
20260415153315459|19.23669
20260415153415609|19.23669
20260415153515660|19.20953
20260415153615661|19.20953
20260415153715774|19.23669
20260415153815897|19.18237
20260415153915916|19.37241
20260415154015967|19.20953
20260415154115993|19.18237
20260415154216112|19.23669
20260415154316992|19.26382
20260415154417895|19.29095
20260415154518722|19.29095
20260415154618727|19.37241
20260415154718742|19.31815
20260415154818774|19.31815
20260415154918887|19.34528
20260415155018943|19.34528
20260415155119685|19.20953
20260415155219797|19.34528
20260415155319845|15.53683
20260415155419968|19.42673
20260415155519991|19.31815
20260415155620993|19.42673
20260415155721617|19.34528
20260415155821731|19.37241
20260415155921785|19.53531
20260415160021887|19.34528
20260415160121938|19.37241
20260415160222321|19.37241
20260415160322947|19.39957
20260415160423622|19.37241
20260415160523667|19.39957
20260415160623909|19.23669
20260415160723955|19.53531
20260415160824743|19.37241
20260415160924858|19.45386
20260415161024977|19.37241
20260415161125683|19.37241
20260415161225721|19.20953
20260415161325735|19.26382
20260415161425745|19.31815
20260415161525746|19.26382
20260415161625807|19.34528
20260415161725899|19.29095
20260415161825965|19.34528
20260415161925981|19.31815
20260415162026627|19.34528
20260415162126723|19.9426
20260415162226840|19.29095
20260415162326882|19.37241
20260415162426911|19.37241
20260415162527290|19.39957
20260415162627349|19.37241
20260415162727993|19.37241
20260415162828329|19.37241
20260415162928572|19.37241
20260415163028676|19.37241
20260415163128769|19.34528
20260415163228794|19.34528
20260415163328908|19.18237
20260415163428978|19.31815
20260415163529101|19.12805
20260415163629650|19.15521
20260415163729693|19.20953
20260415163829708|19.20953
20260415163929780|19.20953
20260415164030318|19.26382
20260415164130364|19.20953
20260415164230796|19.12805
20260415164330818|19.31815
20260415164431521|19.29095
20260415164531523|19.69821
20260415164632231|19.29095
20260415164732241|19.29095
20260415164833783|19.26382
20260415164933838|19.34528
20260415165033868|19.29095
20260415165133922|19.31815
20260415165234439|19.37241
20260415165334788|19.23669
20260415165435135|19.29095
20260415165535138|19.39957
20260415165635852|19.20953
20260415165735973|19.18237
20260415165836608|19.29095
20260415165936653|19.23669
20260415170037277|19.18237
20260415170137864|19.12805
20260415170237937|19.20953
20260415170338441|19.12805
20260415170438614|19.18237
20260415170538634|19.07376
20260415170639251|18.96521
20260415170739353|19.10092
20260415170839534|19.0195
20260415170939585|19.20953
20260415171039872|19.07376
20260415171139942|19.04663
20260415171240189|19.04663
20260415171340917|19.12805
20260415171441942|19.23669
20260415171541944|19.10092
20260415171642434|19.15521
20260415172207709|19.31815
20260415172307752|19.31815
20260415172407954|19.31815
20260415172508785|19.20953
20260415172608856|19.20953
20260415172708934|19.23669
20260415172808971|19.23669
20260415172909575|19.48105
20260415173009923|19.37241
20260415173109929|19.26382
20260415173210283|19.29095
20260415173310721|19.34528
20260415173410790|19.26382
20260415173510855|19.29095
20260415173610860|19.23669
20260415173710865|19.31815
20260415173810899|19.23669
20260415173910901|19.23669
20260415174010947|19.20953
20260415174111610|19.20953
20260415174211678|19.15521
20260415174311799|18.99234
20260415174411885|18.88376
20260415174512281|18.85663
20260415174612912|18.85663
20260415174712930|18.6394
20260415174812948|18.74802
20260415174913540|18.72086
20260415175013546|18.72086
20260415175114129|18.69373
20260415175214246|18.69373
20260415175314764|18.69373
20260415175414848|18.72086
20260415175515404|18.61227
20260415175615485|18.74802
20260415175716829|18.58511
20260415175816969|18.42218
20260415175917515|18.4765
20260415180017628|18.44934
20260415180117664|18.42218
20260415180217752|18.44934
20260415180317894|18.42218
20260415180417996|18.44934
20260415180518569|18.42218
20260415180618595|18.36789
20260415180718708|18.39502
20260415180818734|18.34073
20260415180918934|18.36789
20260415181019531|18.36789
20260415181119752|18.42218
20260415181219790|18.36789
20260415181319806|18.4765
20260415181419927|18.34073
20260415181520198|18.23209
20260415181620616|18.36789
20260415181720645|18.25925
20260415181820725|18.25925
20260415181920795|18.23209
20260415182020889|18.31357
20260415182120935|18.36789
20260415182220952|18.42218
20260415182320990|18.36789
20260415182421105|18.25925
20260415182521950|18.28644
20260415182622243|18.31357
20260415182722269|18.23209
20260415182822789|18.23209
20260415182922797|17.74313
20260415183022912|18.20493
20260415183122967|18.20493
20260415183222969|18.28644
20260415183322971|18.25925
20260415183423257|18.34073
20260415183523891|18.31357
20260415183624841|18.28644
20260415183724858|18.36789
20260415183824981|18.34073
20260415183925779|18.34073
20260415184025874|18.31357
20260415184125931|18.36789
20260415184225940|18.28644
20260415184325946|18.36789
20260415184426613|18.39502
20260415184526988|18.31357
20260415184627278|18.31357
20260415184727330|18.36789
20260415184828680|18.44934
20260415184928764|18.42218
20260415185028785|18.61227
20260415185128926|18.42218
20260415185229477|18.36789
20260415185329597|18.42218
20260415185430179|14.49619
20260415185530434|18.39502
20260415185630856|18.39502
20260415185730862|18.36789
20260415185830942|18.36789
20260415185931407|18.44934
20260415190032284|18.34073
20260415190132596|18.36789
20260415190232978|18.36789
20260415190332990|18.31357
20260415190433665|18.36789
20260415190533675|18.36789
20260415190634422|18.34073
20260415190734472|18.31357
20260415190835815|18.36789
20260415190935894|18.23209
20260415191035939|18.23209
20260415191135947|18.36789
20260415191236535|18.34073
20260415191336542|18.28644
20260415191437227|18.31357
20260415191537776|18.34073
20260415191638252|18.23209
20260415191738351|18.31357
20260415191838750|18.39502
20260415191938852|18.34073
20260415192039493|17.93332
20260415192139533|18.31357
20260415192236386|18.34073
20260415192336484|18.34073
20260415192436605|18.23209
20260415192536634|18.39502
20260415192636922|17.96045
20260415192737704|18.17776
20260415192837726|18.01483
20260415192937756|18.20493
20260415193037853|18.23209
20260415193137903|18.20493
20260415193237935|18.20493
20260415193338486|18.17776
20260415193438749|18.12347
20260415193538832|18.20493
20260415193638852|18.06918
20260415193738878|18.06918
20260415193838950|18.09634
20260415193939707|18.01483
20260415194039742|18.12347
20260415194139788|17.93332
20260415194239798|18.12347
20260415194339851|18.04196
20260415194439901|18.01483
20260415194539926|18.01483
20260415194639957|17.58011
20260415194739966|17.879
20260415194839978|17.98764
20260415194940875|17.90616
20260415195040974|17.96045
20260415195141640|17.4985
20260415195241662|17.82468
20260415195341983|17.74313
20260415195442381|17.79745
20260415195542388|17.71594
20260415195642447|20.59467
20260415195742689|17.58011
20260415195842798|17.68878
20260415195942882|17.68878
20260415200042934|17.74313
20260415200142950|17.63443
20260415200243702|17.66159
20260415200343727|17.68878
20260415200443849|17.52573
20260415200543922|17.71594
20260415200644332|17.63443
20260415200744373|17.63443
20260415200844495|17.66159
20260415200944534|17.71594
20260415201044608|17.77032
20260415201144622|17.71594
20260415201244732|17.74313
20260415201344756|17.58011
20260415201445359|17.77032
20260415201545748|17.66159
20260415201646529|17.63443
20260415201746599|17.60727
20260415201846648|17.60727
20260415201946803|17.4985
20260415202047383|17.58011
20260415202147486|17.47134
20260415202247535|17.85184
20260415202347766|17.4985
20260415202447768|17.36261
20260415202547794|17.47134
20260415202647848|17.38977
20260415202747967|17.47134
20260415202848731|17.3082
20260415202948737|17.25385
20260415203048924|17.22662
20260415203149265|17.25385
20260415203249267|17.19943
20260415203349643|17.06342
20260415203449665|17.25385
20260415203549667|17.14505
20260415203649976|17.28104
20260415203750780|17.25385
20260415203850880|17.22662
20260415203951113|17.25385
20260415204051174|17.3082
20260415204151824|17.4985
20260415204251940|17.22662
20260415204352598|17.14505
20260415204452616|17.22662
20260415204552629|17.25385
20260415204652680|17.17224
20260415204753518|17.22662
20260415204853533|17.19943
20260415204953720|17.3082
20260415205053975|17.17224
20260415205154409|17.17224
20260415205254513|17.3082
20260415205354653|17.14505
20260415205454720|17.14505
20260415205554926|17.11786
20260415205655258|17.09064
20260415205755433|17.11786
20260415205855532|17.09064
20260415205955607|17.11786
20260415210055620|17.09064
20260415210155897|17.03622
20260415210255949|16.98184
20260415210355989|17.009
20260415210456491|16.98184
20260415210556526|16.98184
20260415210656607|17.009
20260415210756630|16.98184
20260415210856667|16.87296
20260415210956754|17.06342
20260415211056780|16.87296
20260415211156861|16.87296
20260415211256883|16.87296
20260415211357584|16.87296
20260415211457604|16.87296
20260415211557606|16.84573
20260415211657634|16.90018
20260415211757734|16.84573
20260415211857789|16.87296
20260415211957863|16.84573
20260415212058263|16.87296
20260415212158351|16.84573
20260415212432736|16.84573
20260415212532779|16.70963
20260415212632803|16.73685
20260415212732878|16.73685
20260415212832900|16.79129
20260415212932941|16.73685
20260415213033169|16.98184
20260415213133554|16.65518
20260415213233629|16.79129
20260415213333737|16.87296
20260415213433849|16.87296
20260415213534452|16.95459
20260415213634467|16.79129
20260415213734725|16.7641
20260415213834841|16.84573
20260415213935476|16.84573
20260415214035498|16.84573
20260415214136141|16.46451
20260415214236224|16.84573
20260415214336870|16.7641
20260415214436875|16.73685
20260415214537574|16.7641
20260415214637996|16.73685
20260415214738288|16.73685
20260415214838398|17.14505
20260415214939142|16.7641
20260415215039850|16.65518
20260415215139965|16.62793
20260415215240153|16.65518
20260415215340396|16.65518
20260415215440550|16.60071
20260415215541102|16.65518
20260415215641914|16.60071
20260415215741941|16.62793
20260415215842577|16.60071
20260415215942696|16.51898
20260415220042776|16.65518
20260415220143311|17.47134
20260415220243800|16.87296
20260415220344366|16.57346
20260415220444510|16.7641
20260415220544734|16.57346
20260415220644741|16.62793
20260415220745541|16.57346
20260415220845992|16.54623
20260415220946249|16.60071
20260415221046575|16.62793
20260415221146945|16.57346
20260415221247734|16.60071
20260415221347766|16.54623
20260415221447802|16.62793
20260415221548371|16.60071
20260415221648684|16.49173
20260415221749172|16.57346
20260415221849745|16.60071
20260415221949811|16.57346
20260415222049985|16.65518
20260415222150445|16.60071
20260415222250535|16.51898
20260415222351924|16.49173
20260415222452263|16.46451
20260415222552574|16.41
20260415222652674|16.46451
20260415222752762|16.49173
20260415222852772|16.57346
20260415222952781|16.51898
20260415223052892|16.49173
20260415223152972|16.51898
20260415223253948|16.60071
20260415223353975|16.62793
20260415223454982|16.54623
20260415223555907|16.60071
20260415223656135|16.51898
20260415223756236|16.51898
20260415223856259|16.51898
20260415223956355|16.49173
20260415224056815|16.32825
20260415224156995|16.51898
20260415224257915|16.57346
20260415224357995|16.57346
20260415224458117|16.51898
20260415224558225|16.54623
20260415224658421|16.49173
20260415224758505|16.51898
20260415224858603|16.60071
20260415224958829|16.57346
20260415225058944|16.54623
20260415225158993|16.57346
20260415225259102|16.57346
20260415225359194|16.3555
20260415225459307|16.62793
20260415225559393|16.54623
20260415225659909|16.6824
20260415225759965|16.60071
20260415225859973|10.465
20260415230000132|16.62793
20260415230100263|16.62793
20260415230200355|16.60071
20260415230300386|16.60071
20260415230400391|16.51898
20260415230500468|16.51898
20260415230600470|16.51898
20260415230701556|16.49173
20260415230801884|16.60071
20260415230901958|16.49173
20260415231002292|16.57346
20260415231102559|16.27374
20260415231202664|16.49173
20260415231303303|16.57346
20260415231403621|16.51898
20260415231504119|16.54623
20260415231604222|16.60071
20260415231704709|16.60071
20260415231804829|16.46451
20260415231904967|16.46451
20260415232005466|16.46451
20260415232106168|16.49173
20260415232206242|16.41
20260415232306857|16.43723
20260415232406969|16.43723
20260415232459761|16.46451
20260415232559855|16.51898
20260415232659871|16.43723
20260415232759921|16.51898
20260415232900118|16.43723
20260415233000149|16.38272
20260415233100592|16.46451
20260415233200674|16.41
20260415233300737|16.38272
20260415233400834|16.41
20260415233500947|16.27374
20260415233600999|16.3555
20260415233701116|16.24646
20260415233801541|16.24646
20260415233901660|16.24646
20260415234002296|16.19193
20260415234102977|16.11011
20260415234203839|16.11011
20260415234303852|16.24646
20260415234403974|16.30099
20260415234503979|16.3555
20260415234604303|16.51898
20260415234704501|16.30099
20260415234804979|16.27374
20260415234905875|16.27374
20260415235005936|16.27374
20260415235105990|16.27374
20260415235206417|16.27374
20260415235306957|15.83725
20260415235407103|16.3555
20260415235507122|16.24646
20260415235607814|16.3555
20260415235707891|16.3555
20260415235808531|16.38272
20260415235908546|16.3555