20251114000036631|17.36261
20251114000136820|17.36261
20251114000236851|17.28104
20251114000336875|17.22662
20251114000436952|17.14505
20251114000536980|17.22662
20251114000636984|17.19943
20251114000737305|17.19943
20251114000837544|17.14505
20251114000937618|17.09064
20251114001041352|17.25385
20251114001407445|16.87296
20251114001507538|16.98184
20251114001607947|17.11786
20251114001708639|17.009
20251114001808810|16.98184
20251114001908855|16.98184
20251114002008940|17.009
20251114002109970|16.98184
20251114002209987|16.98184
20251114002310845|17.09064
20251114002410863|16.90018
20251114002510888|16.90018
20251114002610970|16.98184
20251114002711666|16.92737
20251114002811805|16.95459
20251114002911881|16.92737
20251114003011988|16.87296
20251114003111989|16.87296
20251114003212829|16.95459
20251114003312951|16.90018
20251114003412981|17.06342
20251114003513234|16.87296
20251114003613954|16.90018
20251114003714197|16.90018
20251114003814796|16.92737
20251114003914841|16.95459
20251114004014875|16.95459
20251114004115320|16.95459
20251114004215533|16.98184
20251114004316419|16.98184
20251114004416773|17.11786
20251114004516810|17.009
20251114004616927|16.98184
20251114004717410|17.03622
20251114004817580|17.03622
20251114004918657|17.09064
20251114005018702|17.03622
20251114005118815|17.09064
20251114005218886|17.03622
20251114005319528|17.09064
20251114005419631|17.009
20251114005519916|16.95459
20251114005619968|16.90018
20251114005720900|17.009
20251114005820902|17.09064
20251114005921673|17.009
20251114010021758|16.90018
20251114010122387|16.84573
20251114010222594|16.7641
20251114010323884|16.95459
20251114010423903|16.79129
20251114010523925|16.84573
20251114010623928|16.90018
20251114010724500|16.87296
20251114010824830|16.84573
20251114010924915|16.84573
20251114011024952|16.84573
20251114011124957|16.84573
20251114011225354|16.60071
20251114011325581|16.79129
20251114011425825|16.7641
20251114011525924|17.25385
20251114011625942|16.73685
20251114011726819|16.84573
20251114011826862|16.7641
20251114011926979|16.79129
20251114012027352|16.7641
20251114012127390|16.7641
20251114012227491|16.7641
20251114012327612|16.7641
20251114012427780|16.38272
20251114012527904|16.70963
20251114012627945|16.65518
20251114012728646|16.7641
20251114012828909|16.70963
20251114012928976|16.62793
20251114013029920|16.73685
20251114013129954|16.65518
20251114013230742|16.49173
20251114013330814|16.73685
20251114013430970|16.73685
20251114013531881|16.6824
20251114013631981|16.3555
20251114013732100|16.84573
20251114013832889|16.87296
20251114013932897|16.7641
20251114014032902|16.73685
20251114014132974|17.03622
20251114014233174|16.41
20251114014333681|16.65518
20251114014433949|16.7641
20251114014534571|16.73685
20251114014634993|16.70963
20251114014735220|16.65518
20251114014835223|16.41
20251114014935526|16.57346
20251114015035904|16.70963
20251114015135927|16.65518
20251114015235971|16.70963
20251114015336718|16.62793
20251114015436881|16.62793
20251114015536886|16.65518
20251114015636914|16.46451
20251114015736953|16.62793
20251114015837271|16.65518
20251114015937458|16.62793
20251114020037842|16.62793
20251114020137892|16.54623
20251114020237908|16.57346
20251114020338204|16.51898
20251114020438419|16.54623
20251114020538681|16.54623
20251114020638730|16.57346
20251114020738779|16.57346
20251114020838849|16.65518
20251114020938889|16.62793
20251114021038930|16.62793
20251114021138943|16.65518
20251114021239571|16.62793
20251114021339629|16.62793
20251114021433796|16.62793
20251114021533907|16.70963
20251114021633947|16.65518
20251114021734654|16.7641
20251114021834945|16.73685
20251114021935300|16.7641
20251114022035357|16.7641
20251114022135548|16.73685
20251114022235923|16.57346
20251114022335994|17.47134
20251114022436504|16.54623
20251114022536533|16.73685
20251114022636597|16.65518
20251114022736722|16.51898
20251114022836746|16.6824
20251114022936804|16.7641
20251114023036819|16.7641
20251114023137491|16.84573
20251114023237885|16.79129
20251114023337969|16.81854
20251114023437977|16.81854
20251114023538454|16.90018
20251114023638943|16.73685
20251114023739133|16.81854
20251114023839260|16.7641
20251114023939908|16.79129
20251114024039976|16.7641
20251114024140602|16.73685
20251114024240673|16.79129
20251114024340783|16.73685
20251114024440818|16.79129
20251114024540918|16.73685
20251114024640956|16.73685
20251114024741254|16.73685
20251114024841328|16.6824
20251114024941405|16.73685
20251114025041476|16.73685
20251114025141603|16.73685
20251114025241635|16.70963
20251114025341856|16.73685
20251114025441952|16.79129
20251114025542294|16.7641
20251114025642845|16.7641
20251114025742894|16.73685
20251114025843312|16.65518
20251114025943452|16.73685
20251114030043495|16.60071
20251114030143515|16.6824
20251114030243616|16.65518
20251114030343768|16.3555
20251114030443799|16.65518
20251114030543847|16.6824
20251114030644776|16.46451
20251114030744778|16.65518
20251114030844839|16.62793
20251114030944844|16.65518
20251114031045367|16.62793
20251114031145880|16.41
20251114031246115|16.60071
20251114031346415|16.6824
20251114031446860|16.62793
20251114031546904|16.62793
20251114031646999|16.60071
20251114031747252|16.65518
20251114031847461|16.62793
20251114031947685|16.65518
20251114032047723|16.51898
20251114032147921|16.62793
20251114032247955|16.65518
20251114032348255|16.57346
20251114032448301|16.62793
20251114032548694|16.57346
20251114032648803|16.54623
20251114032748811|16.60071
20251114032848861|16.57346
20251114032948864|16.73685
20251114033048905|16.57346
20251114033148914|16.62793
20251114033249200|16.54623
20251114033349327|16.62793
20251114033449649|16.62793
20251114033550657|16.60071
20251114033650690|16.60071
20251114033750758|16.51898
20251114033850804|16.51898
20251114033951440|16.87296
20251114034051519|16.38272
20251114034152821|16.57346
20251114034252944|16.54623
20251114034352976|16.57346
20251114034452995|16.79129
20251114034553480|16.70963
20251114034653674|16.54623
20251114034753812|16.57346
20251114034853908|16.54623
20251114034954932|16.60071
20251114035054940|16.65518
20251114035155626|16.57346
20251114035255724|16.51898
20251114035356303|16.60071
20251114035456601|16.62793
20251114035557547|16.51898
20251114035657595|16.62793
20251114035757725|16.60071
20251114035857800|16.46451
20251114035958429|16.60071
20251114040058532|16.6824
20251114040159763|16.65518
20251114040259795|16.62793
20251114040359813|16.49173
20251114040459846|16.65518
20251114040600419|16.54623
20251114040700582|16.49173
20251114040800972|16.51898
20251114040901739|16.54623
20251114041001800|16.49173
20251114041101859|16.54623
20251114041201976|16.54623
20251114041302772|16.57346
20251114041402879|16.62793
20251114041502894|16.60071
20251114041602940|16.60071
20251114041703739|16.30099
20251114041803741|16.49173
20251114041904727|16.49173
20251114042004816|16.54623
20251114042104904|16.51898
20251114042204938|16.57346
20251114042304971|16.54623
20251114042405637|16.51898
20251114042505979|16.51898
20251114042606201|15.97375
20251114042706264|16.54623
20251114042806475|16.57346
20251114042906597|15.97375
20251114043006846|16.57346
20251114043106868|16.60071
20251114043206940|16.51898
20251114043306997|16.60071
20251114043407939|16.57346
20251114043508240|16.51898
20251114043608347|16.6824
20251114043708382|16.54623
20251114043808688|16.62793
20251114043908744|16.49173
20251114044008849|16.65518
20251114044108942|16.57346
20251114044209170|16.54623
20251114044309652|16.60071
20251114044409981|16.62793
20251114044510532|16.62793
20251114044610537|16.54623
20251114044710703|16.57346
20251114044810780|16.54623
20251114044910847|16.98184
20251114045010887|16.46451
20251114045110990|16.54623
20251114045211603|16.46451
20251114045311658|16.6824
20251114045411738|16.60071
20251114045511797|16.65518
20251114045611804|16.54623
20251114045711879|16.54623
20251114045811945|16.60071
20251114045912299|16.98184
20251114050012395|16.79129
20251114050112426|16.60071
20251114050212527|16.60071
20251114050312532|16.60071
20251114050412565|16.62793
20251114050512647|16.62793
20251114050612943|16.54623
20251114050712958|16.60071
20251114050813722|16.38272
20251114050913732|16.57346
20251114051014365|16.60071
20251114051114388|16.54623
20251114051215422|16.54623
20251114051315494|16.51898
20251114051415666|16.51898
20251114051515925|16.51898
20251114051615982|16.51898
20251114051716923|16.70963
20251114051816939|16.3555
20251114051916989|16.19193
20251114052017106|16.57346
20251114052117278|16.57346
20251114052217354|16.60071
20251114052317357|16.6824
20251114052417900|16.51898
20251114052517948|16.51898
20251114052617977|16.49173
20251114052718127|16.46451
20251114052818247|16.49173
20251114052918431|16.49173
20251114053018509|16.38272
20251114053118803|16.49173
20251114053218918|16.57346
20251114053319178|16.46451
20251114053419803|16.51898
20251114053519970|16.43723
20251114053619990|16.38272
20251114053720113|16.51898
20251114053820910|16.49173
20251114053921601|16.49173
20251114054021718|16.46451
20251114054121833|15.70078
20251114054221843|16.79129
20251114054321921|16.43723
20251114054422432|16.43723
20251114054522763|16.54623
20251114054622815|16.90018
20251114054722855|16.41
20251114054822932|16.49173
20251114054922969|16.32825
20251114055023678|16.62793
20251114055123768|16.73685
20251114055223885|16.41
20251114055324197|16.41
20251114055424675|16.46451
20251114055524744|16.46451
20251114055624809|16.51898
20251114055725302|16.46451
20251114055825336|16.49173
20251114055925933|17.06342
20251114060026100|16.46451
20251114060126556|16.38272
20251114060226671|16.57346
20251114060327517|16.46451
20251114060427608|16.49173
20251114060527633|16.46451
20251114060627862|16.57346
20251114060728598|16.49173
20251114060828999|16.46451
20251114060929594|16.46451
20251114061029663|16.49173
20251114061129782|16.46451
20251114061229904|16.3555
20251114061329946|16.43723
20251114061429963|16.46451
20251114061636708|16.46451
20251114061736778|16.51898
20251114061836899|16.46451
20251114061936925|16.62793
20251114062037936|16.7641
20251114062137970|16.43723
20251114062238229|16.49173
20251114062338651|16.49173
20251114062438738|16.51898
20251114062538751|16.49173
20251114062638865|16.54623
20251114062738926|16.51898
20251114062838952|16.49173
20251114062939462|16.49173
20251114063039490|16.49173
20251114063139779|16.54623
20251114063239891|16.54623
20251114063339902|16.49173
20251114063439962|16.51898
20251114063540841|16.51898
20251114063640889|16.46451
20251114063740911|16.54623
20251114063840954|16.57346
20251114063941444|16.62793
20251114064041470|16.57346
20251114064141545|16.57346
20251114064241983|16.51898
20251114064342265|16.51898
20251114064442774|16.62793
20251114064542960|16.81854
20251114064642990|16.54623
20251114064743687|16.60071
20251114064843791|16.51898
20251114064944376|16.46451
20251114065044391|16.57346
20251114065144474|16.65518
20251114065244796|16.51898
20251114065344919|16.54623
20251114065445423|16.51898
20251114065545487|16.51898
20251114065645598|16.46451
20251114065745640|16.21921
20251114065845757|16.46451
20251114065945857|16.49173
20251114070045929|16.46451
20251114070146408|16.46451
20251114070246986|16.46451
20251114070347635|16.46451
20251114070447723|16.46451
20251114070547754|16.46451
20251114070647777|16.41
20251114070747909|16.57346
20251114070847930|16.70963
20251114070948525|16.43723
20251114071048608|16.41
20251114071148958|16.43723
20251114071249264|16.43723
20251114071349335|16.46451
20251114071449671|16.41
20251114071549787|16.46451
20251114071650433|16.41
20251114071750519|16.27374
20251114071850660|16.27374
20251114071950775|15.64612
20251114072050809|16.38272
20251114072150868|16.3555
20251114072250927|16.3555
20251114072350950|16.38272
20251114072450996|16.6824
20251114072551344|16.24646
20251114072651396|16.41
20251114072751436|16.49173
20251114072851531|16.19193
20251114072951536|16.30099
20251114073051648|16.38272
20251114073151745|16.27374
20251114073251812|16.08282
20251114073351865|16.24646
20251114073451917|16.41
20251114073551985|16.24646
20251114073652734|16.3555
20251114073752787|16.3555
20251114073852805|16.30099
20251114073952887|16.27374
20251114074052906|16.32825
20251114074153165|15.89188
20251114074253199|16.38272
20251114074353397|16.57346
20251114074453508|16.27374
20251114074554522|16.27374
20251114074654548|16.30099
20251114074754776|16.27374
20251114074854802|16.3555
20251114074955433|16.24646
20251114075055476|16.3555
20251114075156711|16.38272
20251114075256781|16.3555
20251114075356841|16.27374
20251114075456921|16.3555
20251114075557356|16.30099
20251114075657933|16.32825
20251114075758895|16.30099
20251114075858987|16.32825
20251114075959397|16.30099
20251114080059821|16.32825
20251114080159938|16.27374
20251114080300195|16.3555
20251114080400747|16.32825
20251114080500792|16.32825
20251114080600909|16.38272
20251114080700926|16.41
20251114080801394|15.50949
20251114080901408|16.38272
20251114081002412|16.57346
20251114081102526|16.49173
20251114081202671|16.38272
20251114081302680|16.41
20251114081403545|16.19193
20251114081503642|16.41
20251114081604766|16.51898
20251114081703992|16.51898
20251114081804354|17.009
20251114081904392|16.41
20251114082004493|16.54623
20251114082104593|16.60071
20251114082204611|16.57346
20251114082304658|16.62793
20251114082404741|16.62793
20251114082504785|16.51898
20251114082604834|16.65518
20251114082704891|16.62793
20251114082805582|16.62793
20251114082905599|16.60071
20251114083006369|16.51898
20251114083106652|16.46451
20251114083207231|16.60071
20251114083307713|16.62793
20251114083407997|16.87296
20251114083508838|16.60071
20251114083608864|16.51898
20251114083708907|16.90018
20251114083809507|16.46451
20251114083909571|16.49173
20251114084010254|16.57346
20251114084110353|16.65518
20251114084211109|16.46451
20251114084311487|16.51898
20251114084411825|16.51898
20251114084511899|16.49173
20251114084612554|16.49173
20251114084712669|16.46451
20251114084812740|16.51898
20251114084912762|16.65518
20251114085012803|16.60071
20251114085112851|16.49173
20251114085212882|16.46451
20251114085312939|16.60071
20251114085413386|16.46451
20251114085513451|16.60071
20251114085613744|16.87296
20251114085713758|16.51898
20251114085813880|16.51898
20251114085914198|16.60071
20251114090014230|16.54623
20251114090114900|16.57346
20251114090214998|16.49173
20251114090315787|16.60071
20251114090415790|16.62793
20251114090515859|16.60071
20251114090615891|16.60071
20251114090715904|16.60071
20251114090815928|16.62793
20251114090916210|16.6824
20251114091016258|16.60071
20251114091116369|16.54623
20251114091216424|16.65518
20251114091316861|16.62793
20251114091416888|16.65518
20251114091517734|16.60071
20251114091617857|16.57346
20251114091717862|16.54623
20251114091817966|16.65518
20251114091918728|16.62793
20251114092018781|16.62793
20251114092118876|16.7641
20251114092218948|16.81854
20251114092319538|16.41
20251114092419591|16.70963
20251114092519619|16.7641
20251114092619634|16.79129
20251114092719662|16.7641
20251114092819760|16.79129
20251114092919765|17.09064
20251114093019809|16.84573
20251114093119886|16.84573
20251114093220550|16.87296
20251114093320914|16.84573
20251114093420923|16.92737
20251114093520930|16.79129
20251114093621547|16.84573
20251114093721598|16.87296
20251114093821917|16.87296
20251114093921941|16.81854
20251114094022266|16.95459
20251114094122354|16.73685
20251114094222384|16.87296
20251114094322647|16.84573
20251114094422664|16.84573
20251114094522993|17.14505
20251114094623871|16.81854
20251114094723988|16.84573
20251114094824616|16.84573
20251114094924668|15.89188
20251114095024944|17.38977
20251114095125599|16.7641
20251114095225952|16.7641
20251114095326168|16.87296
20251114095426818|16.84573
20251114095526928|17.009
20251114095627526|16.84573
20251114095727820|16.90018
20251114095827934|16.84573
20251114095928262|16.87296
20251114100028438|16.7641
20251114100128817|16.46451
20251114100228933|16.84573
20251114100328951|16.84573
20251114100428974|16.84573
20251114100529845|16.84573
20251114100629944|16.87296
20251114100729994|16.73685
20251114100830999|16.73685
20251114100931287|16.81854
20251114101031488|16.84573
20251114101131534|16.84573
20251114101231916|16.84573
20251114101331969|16.90018
20251114101432933|16.87296
20251114101532964|16.90018
20251114101632992|17.09064
20251114101732400|16.98184
20251114101832802|16.87296
20251114101932805|16.98184
20251114102032886|17.03622
20251114102132903|17.03622
20251114102233133|17.03622
20251114102333876|17.06342
20251114102433968|17.06342
20251114102534508|17.25385
20251114102634532|17.09064
20251114102734539|17.19943
20251114102834608|16.84573
20251114102934618|17.17224
20251114103034705|17.09064
20251114103134743|17.11786
20251114103235392|17.25385
20251114103335903|17.19943
20251114103436107|17.25385
20251114103536397|17.3082
20251114103636788|17.36261
20251114103736815|17.3082
20251114103837501|17.36261
20251114103937525|17.4985
20251114104038226|17.33542
20251114104138838|17.47134
20251114104238919|17.36261
20251114104338965|17.47134
20251114104439758|17.36261
20251114104539766|17.44418
20251114104639860|17.38977
20251114104739886|17.38977
20251114104839887|17.41696
20251114104939942|17.4985
20251114105039989|17.33542
20251114105140104|17.4985
20251114105240735|17.4985
20251114105340989|17.52573
20251114105441663|17.58011
20251114105541675|17.58011
20251114105641847|17.60727
20251114105741938|17.63443
20251114105841979|17.66159
20251114105941982|17.63443
20251114110042100|17.71594
20251114110142236|17.71594
20251114110242511|17.60727
20251114110342883|17.68878
20251114110442893|17.66159
20251114110542915|17.68878
20251114110643882|17.77032
20251114110743971|17.96045
20251114110844220|17.79745
20251114110944351|17.68878
20251114111044360|17.77032
20251114111144570|17.82468
20251114111244588|17.879
20251114111344601|17.93332
20251114111444909|17.82468
20251114111544951|17.90616
20251114111645119|17.879
20251114111745798|17.85184
20251114111845864|17.879
20251114111945902|17.90616
20251114112045907|17.96045
20251114112145953|17.96045
20251114112246593|18.01483
20251114112346615|18.04196
20251114112446644|18.01483
20251114112546766|18.09634
20251114112646856|18.01483
20251114112746976|18.01483
20251114112847606|18.12347
20251114112947718|17.98764
20251114113047744|18.04196
20251114113147807|18.01483
20251114113247861|18.09634
20251114113347874|18.01483
20251114113447971|17.85184
20251114113547985|18.20493
20251114113648790|17.77032
20251114113748817|18.23209
20251114113848839|18.06918
20251114113948900|18.09634
20251114114049286|18.12347
20251114114149360|18.6394
20251114114249998|18.17776
20251114114350421|18.17776
20251114114450754|18.12347
20251114114550782|18.12347
20251114114650898|18.12347
20251114114750933|18.17776
20251114114850967|18.20493
20251114114951549|18.34073
20251114115051901|18.12347
20251114115151951|18.06918
20251114115251977|18.09634
20251114115351996|18.28644
20251114115452105|18.17776
20251114115552766|18.12347
20251114115652833|18.20493
20251114115752863|18.23209
20251114115852884|18.12347
20251114115952984|18.09634
20251114120052997|18.20493
20251114120153862|18.12347
20251114120253967|18.20493
20251114120353987|18.20493
20251114120454257|18.12347
20251114120554501|18.12347
20251114120654593|18.17776
20251114120754676|18.34073
20251114120854728|18.1506
20251114120954809|18.23209
20251114121054931|18.23209
20251114121154938|18.06918
20251114121255480|18.17776
20251114121355987|18.23209
20251114121456367|18.23209
20251114121556543|18.42218
20251114121656544|18.25925
20251114121758777|18.55798
20251114121858867|18.28644
20251114121958902|18.23209
20251114122058918|18.66656
20251114122158960|18.12347
20251114122258978|18.01483
20251114122359456|18.23209
20251114122459810|18.34073
20251114122559900|18.39502
20251114122659944|18.31357
20251114122759949|18.31357
20251114122900279|18.96521
20251114123000372|18.42218
20251114123100403|18.50363
20251114123200598|18.36789
20251114123300721|18.42218
20251114123400889|18.36789
20251114123500933|18.6394
20251114123600981|18.44934
20251114123701861|18.28644
20251114123801871|18.6394
20251114123901891|18.28644
20251114124001944|18.50363
20251114124102297|18.58511
20251114124202347|18.58511
20251114124302401|18.61227
20251114124402524|18.25925
20251114124502612|18.66656
20251114124602723|18.93805
20251114124702802|18.74802
20251114124802860|18.6394
20251114124902867|18.77515
20251114125002940|18.6394
20251114125103494|18.6394
20251114125203505|18.69373
20251114125304800|18.61227
20251114125404845|18.74802
20251114125504919|18.6394
20251114125604992|18.72086
20251114125705273|18.74802
20251114125805922|18.72086
20251114125905972|18.72086
20251114130006426|19.12805
20251114130106496|18.74802
20251114130206517|18.82947
20251114130307124|18.77515
20251114130407211|18.91092
20251114130507744|18.82947
20251114130607851|18.66656
20251114130708358|18.93805
20251114130808760|18.93805
20251114130908971|18.91092
20251114131009641|18.88376
20251114131109657|18.96521
20251114131209679|18.99234
20251114131310279|18.96521
20251114131410435|19.0195
20251114131510892|19.07376
20251114131610895|19.0195
20251114131710940|18.96521
20251114131810979|18.99234
20251114131911650|18.99234
20251114132011840|19.0195
20251114132111918|18.99234
20251114132211976|19.0195
20251114132311989|19.10092
20251114132412106|19.07376
20251114132512113|19.10092
20251114132612763|19.10092
20251114132712786|19.10092
20251114132812885|19.10092
20251114132912972|18.99234
20251114133013416|19.07376
20251114133113477|18.99234
20251114133213488|19.10092
20251114133313595|19.07376
20251114133413689|19.07376
20251114133513727|19.0195
20251114133614192|19.0195
20251114133714233|18.99234
20251114133814862|19.20953
20251114133914986|18.99234
20251114134015515|19.10092
20251114134115605|19.20953
20251114134216160|19.10092
20251114134316228|19.04663
20251114134416887|19.12805
20251114134516967|19.20953
20251114134617574|19.20953
20251114134717627|19.23669
20251114134817787|19.20953
20251114134917863|19.18237
20251114135017910|19.20953
20251114135117939|19.26382
20251114135217950|19.20953
20251114135318229|19.34528
20251114135418275|19.37241
20251114135518353|19.20953
20251114135618559|19.23669
20251114135718639|19.37241
20251114135818822|19.42673
20251114135918970|19.61676
20251114140019230|19.37241
20251114140119391|19.64389
20251114140219906|19.29095
20251114140320252|19.31815
20251114140420543|19.10092
20251114140520668|19.12805
20251114140620672|19.20953
20251114140720693|19.12805
20251114140820740|18.99234
20251114140920768|19.12805
20251114141020812|18.99234
20251114141120861|18.96521
20251114141220979|18.82947
20251114141321517|18.91092
20251114141421642|18.82947
20251114141521653|18.85663
20251114141621772|18.88376
20251114141722162|18.72086
20251114141826120|18.01483
20251114141926236|18.88376
20251114142026261|18.82947
20251114142126777|18.85663
20251114142226781|18.99234
20251114142326868|19.07376
20251114142426918|19.07376
20251114142526951|19.20953
20251114142627698|19.07376
20251114142727752|18.82947
20251114142827801|18.99234
20251114142927888|18.96521
20251114143027904|19.23669
20251114143128831|19.29095
20251114143228928|19.18237
20251114143329559|19.37241
20251114143429616|19.20953
20251114143530258|19.07376
20251114143630520|19.15521
20251114143730942|19.12805
20251114143830984|19.15521
20251114143931682|19.18237
20251114144031987|19.23669
20251114144132414|19.31815
20251114144232853|19.23669
20251114144333210|19.10092
20251114144433580|18.96521
20251114144533949|18.99234
20251114144634255|19.12805
20251114144734687|19.12805
20251114144834696|19.15521
20251114144934742|19.04663
20251114145034802|19.07376
20251114145134814|19.07376
20251114145234905|19.07376
20251114145334992|19.04663
20251114145435337|19.04663
20251114145535344|19.20953
20251114145635384|19.10092
20251114145735518|19.20953
20251114145835538|19.26382
20251114145935610|19.31815
20251114150035630|19.31815
20251114150135851|19.31815
20251114150235879|19.45386
20251114150335887|19.45386
20251114150435973|19.48105
20251114150536524|19.45386
20251114150636590|19.37241
20251114150736604|19.45386
20251114150836648|19.37241
20251114150936728|19.45386
20251114151036810|19.58963
20251114151136912|19.45386
20251114151236952|19.45386
20251114151337559|19.26382
20251114151437596|19.61676
20251114151537783|19.50815
20251114151637842|19.42673
20251114151737906|19.61676
20251114151838842|19.58963
20251114151938908|19.67105
20251114152039254|19.64389
20251114152139441|19.64389
20251114152239782|19.75253
20251114152339813|19.69821
20251114152439868|19.69821
20251114152539874|19.67105
20251114152639897|19.67105
20251114152739995|19.69821
20251114152840111|19.69821
20251114152940627|19.37241
20251114153040970|19.72537
20251114153141717|19.69821
20251114153241746|19.69821
20251114153341756|19.72537
20251114153441795|19.61676
20251114153541917|19.72537
20251114153641949|19.72537
20251114153742857|19.80685
20251114153842973|19.72537
20251114153943442|19.72537
20251114154043518|19.83398
20251114154143629|19.86118
20251114154243729|19.77969
20251114154343774|19.77969
20251114154443882|19.75253
20251114154544489|19.75253
20251114154644540|19.75253
20251114154745244|19.83398
20251114154845265|19.80685
20251114154946337|19.75253
20251114155046383|19.77969
20251114155146778|19.86118
20251114155246810|19.88831
20251114155347487|19.91547
20251114155447515|19.88831
20251114155547756|19.9426
20251114155647986|19.96979
20251114155748950|19.61676
20251114155848955|19.99695
20251114155949729|20.05124
20251114160049850|19.99695
20251114160150483|19.91547
20251114160250606|19.96979
20251114160351236|20.0784
20251114160451494|19.96979
20251114160552383|20.10556
20251114160652996|19.96979
20251114160753453|20.0784
20251114160853519|20.21423
20251114160953534|20.18707
20251114161053602|19.96979
20251114161154277|19.99695
20251114161254322|19.99695
20251114161354988|19.91547
20251114161455332|19.96979
20251114161555766|19.91547
20251114161655794|19.88831
20251114161755983|19.96979
20251114161853781|19.96979
20251114161953792|19.56244
20251114162053820|19.91547
20251114162153853|19.96979
20251114162253871|19.88831
20251114162354209|19.9426
20251114162454591|19.9426
20251114162554665|19.96979
20251114162654731|19.96979
20251114162754848|19.91547
20251114162854919|19.96979
20251114162954986|19.91547
20251114163055687|19.9426
20251114163155793|19.9426
20251114163255880|19.9426
20251114163355887|19.88831
20251114163455943|20.02411
20251114163555956|19.18237
20251114163656760|19.9426
20251114163756885|19.9426
20251114163856905|19.96979
20251114163956968|19.99695
20251114164056970|20.0784
20251114164157208|19.58963
20251114164257565|20.02411
20251114164357597|20.02411
20251114164457660|19.9426
20251114164557792|19.9426
20251114164657828|19.45386
20251114164757844|19.86118
20251114164858126|19.91547
20251114164958824|19.9426
20251114165058915|19.9426
20251114165158977|19.99695
20251114165259623|19.9426
20251114165359691|19.9426
20251114165500406|19.86118
20251114165600672|19.9426
20251114165700892|19.86118
20251114165801393|19.88831
20251114165902519|19.91547
20251114170002599|19.91547
20251114170102836|19.86118
20251114170202862|19.91547
20251114170303567|19.86118
20251114170403650|20.21423
20251114170503826|19.45386
20251114170603909|19.83398
20251114170703929|19.83398
20251114170803955|19.99695
20251114170903966|19.75253
20251114171004778|19.96979
20251114171104870|19.75253
20251114171204904|19.75253
20251114171304939|19.72537
20251114171405636|19.61676
20251114171505684|19.67105
20251114171605724|19.67105
20251114171705776|19.58963
20251114171805877|19.61676
20251114171905885|19.53531
20251114172006330|19.20953
20251114172106433|19.50815
20251114172206792|19.50815
20251114172306823|19.64389
20251114172406998|19.56244
20251114172507406|19.31815
20251114172608142|19.42673
20251114172708359|19.37241
20251114172808872|19.37241
20251114172908997|19.34528
20251114173009580|19.37241
20251114173109994|19.34528
20251114173210353|19.34528
20251114173310624|19.31815
20251114173411257|19.26382
20251114173511260|19.23669
20251114173611766|19.26382
20251114173711770|19.23669
20251114173811828|19.31815
20251114173911867|19.18237
20251114174011973|19.23669
20251114174112429|19.23669
20251114174212456|19.18237
20251114174312509|19.10092
20251114174412527|19.12805
20251114174512654|19.12805
20251114174612725|18.96521
20251114174712807|19.07376
20251114174812896|19.04663
20251114174913134|19.10092
20251114175013683|19.07376
20251114175113741|19.0195
20251114175213767|18.96521
20251114175313946|19.04663
20251114175414288|18.91092
20251114175514636|18.88376
20251114175614965|18.85663
20251114175714997|18.80234
20251114175815102|18.82947
20251114175915121|18.85663
20251114180015236|18.77515
20251114180115657|18.77515
20251114180215777|18.82947
20251114180315923|18.82947
20251114180415955|18.72086
20251114180516238|18.72086
20251114180616867|18.74802
20251114180716954|18.69373
20251114180817594|18.23209
20251114180917597|18.6394
20251114181017610|18.72086
20251114181117926|18.69373
20251114181217956|18.82947
20251114181318675|18.69373
20251114181418785|19.15521
20251114181518853|18.69373
20251114181618915|18.61227
20251114181719220|18.58511
20251114181819653|18.74802
20251114181919130|18.6394
20251114182019573|18.66656
20251114182119633|18.61227
20251114182219707|18.66656
20251114182319891|18.61227
20251114182419898|18.72086
20251114182519930|18.66656
20251114182619936|18.61227
20251114182719944|18.6394
20251114182820576|18.66656
20251114182920649|18.58511
20251114183020691|18.58511
20251114183120803|18.58511
20251114183220856|18.58511
20251114183320925|18.58511
20251114183420952|18.58511
20251114183520992|18.58511
20251114183621963|18.58511
20251114183722301|18.6394
20251114183822457|18.61227
20251114183922538|18.6394
20251114184022583|18.6394
20251114184122676|18.6394
20251114184222901|18.55798
20251114184323188|18.6394
20251114184423628|18.55798
20251114184523727|18.66656
20251114184624374|18.53079
20251114184724690|18.55798
20251114184825735|18.61227
20251114184925859|18.53079
20251114185025922|18.58511
20251114185125923|18.55798
20251114185226497|18.58511
20251114185326601|18.53079
20251114185427229|18.50363
20251114185527776|18.53079
20251114185627964|18.58511
20251114185727983|18.53079
20251114185828684|18.50363
20251114185928746|18.50363
20251114190028750|18.6394
20251114190128843|18.50363
20251114190228880|18.53079
20251114190328947|18.50363
20251114190429159|18.58511
20251114190529240|18.42218
20251114190629270|18.50363
20251114190729484|18.55798
20251114190829527|18.4765
20251114190929590|18.50363
20251114191029641|18.55798
20251114191129660|18.44934
20251114191229735|18.44934
20251114191329795|18.50363
20251114191429799|18.4765
20251114191529908|18.4765
20251114191629962|18.53079
20251114191729987|18.44934
20251114191830436|18.34073
20251114191930956|18.42218
20251114192031251|18.44934
20251114192131267|18.4765
20251114192231809|18.42218
20251114192331932|18.4765
20251114192431989|18.36789
20251114192532754|18.39502
20251114192632755|18.36789
20251114192732773|18.34073
20251114192832862|17.38977
20251114192932864|18.36789
20251114193032873|18.50363
20251114193132961|18.36789
20251114193233944|18.4765
20251114193334483|18.34073
20251114193434712|18.36789
20251114193534926|18.58511
20251114193635494|18.34073
20251114193735611|18.01483
20251114193835619|18.34073
20251114193935724|18.17776
20251114194035846|18.25925
20251114194135880|18.42218
20251114194235989|18.23209
20251114194336152|18.25925
20251114194436606|18.23209
20251114194536619|18.31357
20251114194636725|18.31357
20251114194736753|18.20493
20251114194836785|18.36789
20251114194936882|18.12347
20251114195036891|18.04196
20251114195136965|18.23209
20251114195237605|18.25925
20251114195337675|18.28644
20251114195437958|18.1506
20251114195538756|18.28644
20251114195638767|18.17776
20251114195738796|18.20493
20251114195838805|18.23209
20251114195938882|18.23209
20251114200038980|18.28644
20251114200139733|18.20493
20251114200239846|18.36789
20251114200339868|18.20493
20251114200439966|18.09634
20251114200540534|18.04196
20251114200640544|18.17776
20251114200740609|18.1506
20251114200840676|18.1506
20251114200940765|18.09634
20251114201040842|18.09634
20251114201140921|18.17776
20251114201240987|18.12347
20251114201340990|18.12347
20251114201441746|17.96045
20251114201541870|18.09634
20251114201641939|18.1506
20251114201741984|18.01483
20251114201842253|18.09634
20251114201945472|18.09634
20251114202045861|18.04196
20251114202146351|18.12347
20251114202246888|18.01483
20251114202346976|18.1506
20251114202446990|17.98764
20251114202547164|17.90616
20251114202647285|18.04196
20251114202747306|18.04196
20251114202847365|18.12347
20251114202947504|18.09634
20251114203047786|18.06918
20251114203147892|18.01483
20251114203247974|17.98764
20251114203348162|17.879
20251114203448907|17.90616
20251114203548929|18.06918
20251114203649267|18.01483
20251114203749321|17.98764
20251114203849497|17.85184
20251114203949593|17.93332
20251114204049663|17.90616
20251114204150706|17.96045
20251114204250731|17.98764
20251114204350827|17.98764
20251114204450930|17.96045
20251114204551200|17.93332
20251114204651996|18.01483
20251114204752633|17.93332
20251114204852756|17.93332
20251114204952848|17.85184
20251114205052890|17.85184
20251114205153120|17.90616
20251114205253394|17.879
20251114205353747|17.85184
20251114205453919|17.82468
20251114205554320|17.85184
20251114205654395|17.93332
20251114205754934|17.85184
20251114205855243|17.90616
20251114205955658|17.85184
20251114210055708|17.85184
20251114210156360|17.879
20251114210256779|17.79745
20251114210356999|17.74313
20251114210457400|17.68878
20251114210557672|17.74313
20251114210657787|17.77032
20251114210758436|17.71594
20251114210858530|17.74313
20251114210959172|18.72086
20251114211059225|17.74313
20251114211159898|17.74313
20251114211259940|17.77032
20251114211400663|17.77032
20251114211500860|17.74313
20251114211600880|17.58011
20251114211700990|17.74313
20251114211801106|17.98764
20251114211901502|17.71594
20251114212001504|17.77032
20251114212101867|17.74313
20251114212201972|17.71594
20251114212302407|17.71594
20251114212402910|17.85184
20251114212503404|17.66159
20251114212603742|17.71594
20251114212703791|17.82468
20251114212803808|17.79745
20251114212903919|17.68878
20251114213003939|17.68878
20251114213104542|17.66159
20251114213204591|17.63443
20251114213305351|17.66159
20251114213405894|17.68878
20251114213506833|17.74313
20251114213606903|17.63443
20251114213706926|17.77032
20251114213806969|17.71594
20251114213907548|17.71594
20251114214007600|17.68878
20251114214108385|17.68878
20251114214208945|17.96045
20251114214309134|17.66159
20251114214409394|17.71594
20251114214509908|17.63443
20251114214609977|17.66159
20251114214710775|17.82468
20251114214810809|17.63443
20251114214911537|17.55292
20251114215011888|17.68878
20251114215112397|17.4985
20251114215212441|17.60727
20251114215313248|17.63443
20251114215413733|17.4985
20251114215514834|17.55292
20251114215614917|17.52573
20251114215714921|17.52573
20251114215814940|17.4985
20251114215915551|17.47134
20251114220015630|17.47134
20251114220116397|17.47134
20251114220216496|17.41696
20251114220316850|17.47134
20251114220416990|17.38977
20251114220518434|17.60727
20251114220618537|17.25385
20251114220718792|17.28104
20251114220818883|17.3082
20251114220918981|17.25385
20251114221019582|17.22662
20251114221119608|17.3082
20251114221219613|17.25385
20251114221319672|17.25385
20251114221419726|17.25385
20251114221519791|17.25385
20251114221619797|17.17224
20251114221719881|16.84573
20251114221819992|17.09064
20251114221920104|17.09064
20251114222033123|17.25385
20251114222133446|17.25385
20251114222233481|17.22662
20251114222333541|17.09064
20251114222433611|17.22662
20251114222533718|17.19943
20251114222633841|17.33542
20251114222733897|17.19943
20251114222833928|17.19943
20251114222933956|17.25385
20251114223034289|17.17224
20251114223134972|17.17224
20251114223235314|17.17224
20251114223335386|17.11786
20251114223435407|17.33542
20251114223535475|17.3082
20251114223635836|17.33542
20251114223735888|16.73685
20251114223835994|17.71594
20251114223936101|17.22662
20251114224036266|17.25385
20251114224136771|17.19943
20251114224236895|17.22662
20251114224336943|17.22662
20251114224437487|17.22662
20251114224537514|16.95459
20251114224637639|17.25385
20251114224737652|17.25385
20251114224837750|17.28104
20251114224937961|17.22662
20251114225038274|17.09064
20251114225138615|17.14505
20251114225238621|17.19943
20251114225338696|17.14505
20251114225438740|17.25385
20251114225538863|17.11786
20251114225638974|17.74313
20251114225739254|17.19943
20251114225839256|17.19943
20251114225939922|17.19943
20251114230040148|17.14505
20251114230140585|17.14505
20251114230240642|17.22662
20251114230340833|17.28104
20251114230440935|17.25385
20251114230541751|17.36261
20251114230641757|17.17224
20251114230742141|17.11786
20251114230842334|17.14505
20251114230942633|17.22662
20251114231042936|17.22662
20251114231143241|17.71594
20251114231243871|17.22662
20251114231343886|17.19943
20251114231444264|17.22662
20251114231544494|16.98184
20251114231644508|17.17224
20251114231745108|17.19943
20251114231845586|17.19943
20251114231945711|17.14505
20251114232045722|17.17224
20251114232145774|17.09064
20251114232245808|17.14505
20251114232345895|17.14505
20251114232445921|17.3082
20251114232546634|17.09064
20251114232646723|17.11786
20251114232746756|17.17224
20251114232846808|17.03622
20251114232946847|16.73685
20251114233046934|17.009
20251114233146990|16.98184
20251114233247542|16.98184
20251114233347844|16.84573
20251114233447930|17.03622
20251114233547966|17.11786
20251114233648733|17.14505
20251114233748743|17.09064
20251114233848852|17.09064
20251114233948877|17.009
20251114234048975|17.11786
20251114234149547|17.11786
20251114234249762|17.009
20251114234349925|17.09064
20251114234449949|17.06342
20251114234550198|16.87296
20251114234650235|17.09064
20251114234750383|16.98184
20251114234850425|16.98184
20251114234950973|17.009
20251114235050986|16.98184
20251114235151226|17.06342
20251114235251621|17.009
20251114235351623|16.98184
20251114235451890|17.009
20251114235551904|17.06342
20251114235651985|17.22662
20251114235752838|17.03622
20251114235852861|17.06342
20251114235952919|17.09064