20251108000023788|18.36789
20251108000123911|18.31357
20251108000223971|18.34073
20251108000324142|18.31357
20251108000424226|17.25385
20251108000524778|18.36789
20251108000624799|18.28644
20251108000724956|18.28644
20251108000825644|18.34073
20251108000925735|18.31357
20251108001025765|18.31357
20251108001125853|18.31357
20251108001225859|18.31357
20251108001325889|18.28644
20251108001425935|18.28644
20251108001526342|18.36789
20251108001626355|18.25925
20251108001726393|18.25925
20251108001826509|18.23209
20251108001926652|18.09634
20251108002026775|18.42218
20251108002126838|18.23209
20251108002228780|18.39502
20251108002556171|18.23209
20251108002656640|18.20493
20251108002756947|18.20493
20251108002857329|18.12347
20251108002957593|18.1506
20251108003057657|18.1506
20251108003157701|18.20493
20251108003257779|18.20493
20251108003357903|18.1506
20251108003457949|18.20493
20251108003558516|18.1506
20251108003658803|18.20493
20251108003758842|18.17776
20251108003858926|18.1506
20251108003958974|18.06918
20251108004059344|18.17776
20251108004159571|18.20493
20251108004259576|18.23209
20251108004359642|18.23209
20251108004459894|18.1506
20251108004559989|18.12347
20251108004700665|18.28644
20251108004800786|18.1506
20251108004901367|18.4765
20251108005001521|18.1506
20251108005102142|18.06918
20251108005202415|18.28644
20251108005302964|18.06918
20251108005403225|18.01483
20251108005503644|18.12347
20251108005603735|18.12347
20251108005704406|18.12347
20251108005804609|18.25925
20251108005905107|18.34073
20251108010005405|18.25925
20251108010105861|18.09634
20251108010205902|18.36789
20251108010305903|18.09634
20251108010405907|17.98764
20251108010505973|18.01483
20251108010606804|18.01483
20251108010706873|17.98764
20251108010806911|18.12347
20251108010907106|17.98764
20251108011007367|17.98764
20251108011107564|18.04196
20251108011207635|17.96045
20251108011307638|18.04196
20251108011407832|18.01483
20251108011507886|18.04196
20251108011608872|18.06918
20251108011708987|18.01483
20251108011809520|17.879
20251108011909529|18.04196
20251108012009634|17.98764
20251108012109723|18.01483
20251108012209806|18.01483
20251108012309978|18.09634
20251108012410595|17.82468
20251108012510610|18.06918
20251108012610904|18.09634
20251108012710924|18.01483
20251108012810942|17.98764
20251108012911601|18.06918
20251108013011721|18.1506
20251108013111772|17.96045
20251108013211782|17.90616
20251108013311969|17.93332
20251108013412446|17.879
20251108013512823|17.90616
20251108013612882|18.36789
20251108013712996|17.77032
20251108013813396|17.879
20251108013913514|17.85184
20251108014013871|17.74313
20251108014113880|17.85184
20251108014213997|17.71594
20251108014314316|17.74313
20251108014414425|17.82468
20251108014515951|17.68878
20251108014616351|17.77032
20251108014716466|17.77032
20251108014816774|17.82468
20251108014916801|17.82468
20251108015016860|17.79745
20251108015117537|17.85184
20251108015217657|17.85184
20251108015317831|17.82468
20251108015417901|17.85184
20251108015517995|17.82468
20251108015618563|17.85184
20251108015718675|17.77032
20251108015818790|17.79745
20251108015918923|17.85184
20251108020018959|17.77032
20251108020119150|17.77032
20251108020219260|17.879
20251108020319807|17.82468
20251108020419878|17.77032
20251108020519968|17.85184
20251108020620136|17.77032
20251108020720194|17.77032
20251108020820442|17.77032
20251108020920678|17.82468
20251108021020701|17.85184
20251108021120720|17.77032
20251108021220813|17.85184
20251108021320869|17.85184
20251108021421229|17.85184
20251108021521524|17.85184
20251108021621944|17.85184
20251108021722131|17.82468
20251108021822656|17.77032
20251108021922772|17.74313
20251108022022990|17.82468
20251108022122998|17.82468
20251108022224634|17.4985
20251108022324670|17.77032
20251108022424796|17.82468
20251108022524975|17.68878
20251108022624802|17.879
20251108022724965|17.82468
20251108022824970|17.77032
20251108022925264|17.77032
20251108023025537|17.96045
20251108023125628|17.71594
20251108023225694|17.68878
20251108023325926|17.77032
20251108023426264|17.74313
20251108023526628|17.85184
20251108023626671|17.85184
20251108023726782|17.77032
20251108023826895|17.77032
20251108023926975|17.38977
20251108024026979|17.77032
20251108024127342|17.79745
20251108024227363|17.82468
20251108024327406|17.879
20251108024427483|17.77032
20251108024527513|17.74313
20251108024627550|17.74313
20251108024727588|17.52573
20251108024827607|17.77032
20251108024927608|17.74313
20251108025027668|17.77032
20251108025127678|17.44418
20251108025227782|17.55292
20251108025327810|17.74313
20251108025427972|18.01483
20251108025528509|17.74313
20251108025628858|17.74313
20251108025728888|17.74313
20251108025828943|17.77032
20251108025929824|17.71594
20251108030029840|17.85184
20251108030129865|17.77032
20251108030229931|17.74313
20251108030330264|17.71594
20251108030430336|17.63443
20251108030530935|17.66159
20251108030630955|17.63443
20251108030731275|17.71594
20251108030831386|17.68878
20251108030931447|17.66159
20251108031031471|17.63443
20251108031131489|17.58011
20251108031231604|17.60727
20251108031331702|17.55292
20251108031431763|17.4985
20251108031532267|17.47134
20251108031632383|17.47134
20251108031732933|17.47134
20251108031833558|17.4985
20251108031933693|17.4985
20251108032033737|17.4985
20251108032134385|17.63443
20251108032234497|17.879
20251108032335140|17.47134
20251108032435261|17.68878
20251108032535840|17.4985
20251108032635873|17.47134
20251108032735918|17.52573
20251108032835945|17.47134
20251108032935976|17.52573
20251108033036833|17.4985
20251108033136943|17.79745
20251108033236945|17.3082
20251108033336998|17.33542
20251108033437211|17.36261
20251108033537917|17.11786
20251108033637995|17.38977
20251108033737998|17.3082
20251108033838821|17.28104
20251108033938822|17.38977
20251108034038915|17.33542
20251108034138932|17.33542
20251108034238964|17.14505
20251108034339169|17.36261
20251108034439291|17.22662
20251108034539739|17.38977
20251108034639899|17.47134
20251108034739932|17.41696
20251108034840619|17.36261
20251108034940633|17.33542
20251108035040916|17.36261
20251108035140995|17.44418
20251108035240999|17.47134
20251108035341898|17.47134
20251108035442871|17.38977
20251108035542955|17.47134
20251108035643632|17.44418
20251108035743656|17.41696
20251108035843894|17.4985
20251108035943971|17.44418
20251108040044268|17.47134
20251108040144600|17.36261
20251108040244665|17.38977
20251108040344726|17.36261
20251108040444747|17.879
20251108040544791|17.41696
20251108040644799|17.4985
20251108040744869|17.38977
20251108040844941|17.38977
20251108040944971|17.38977
20251108041044993|17.52573
20251108041145642|17.38977
20251108041245664|17.52573
20251108041345729|17.52573
20251108041445755|17.44418
20251108041545761|17.55292
20251108041645810|17.47134
20251108041745827|17.4985
20251108041845898|17.52573
20251108041946438|17.63443
20251108042046475|17.85184
20251108042146765|17.4985
20251108042246984|17.63443
20251108042347929|17.52573
20251108042447994|17.58011
20251108042548728|17.4985
20251108042650770|17.52573
20251108042750947|17.44418
20251108042850992|17.52573
20251108042951725|17.52573
20251108043051843|17.60727
20251108043151908|17.38977
20251108043251973|17.36261
20251108043351998|17.36261
20251108043452954|17.38977
20251108043552994|17.47134
20251108043653144|17.44418
20251108043753236|17.3082
20251108043853371|17.36261
20251108043953470|16.19193
20251108044053485|17.3082
20251108044153521|17.33542
20251108044253602|17.33542
20251108044353634|17.36261
20251108044453728|17.3082
20251108044553792|17.33542
20251108044653980|17.38977
20251108044754448|17.41696
20251108044854475|17.47134
20251108044955232|17.38977
20251108045055265|17.36261
20251108045156612|17.33542
20251108045256655|17.41696
20251108045356881|17.33542
20251108045456988|17.3082
20251108045557655|17.25385
20251108045657718|21.11127
20251108045758435|17.36261
20251108045858587|17.36261
20251108045959114|17.38977
20251108050059115|17.3082
20251108050159861|17.11786
20251108050259901|17.17224
20251108050400558|17.11786
20251108050500809|17.009
20251108050601265|17.06342
20251108050701380|17.11786
20251108050801959|17.009
20251108050901967|17.09064
20251108051002749|17.11786
20251108051102798|17.17224
20251108051203437|16.95459
20251108051303996|17.03622
20251108051404922|17.11786
20251108051504991|17.09064
20251108051605466|17.09064
20251108051705867|17.009
20251108051805936|17.03622
20251108051906510|17.11786
20251108052006552|16.92737
20251108052106648|17.09064
20251108052207585|17.009
20251108052307893|17.11786
20251108052407925|17.19943
20251108052507965|17.17224
20251108052608522|17.25385
20251108052708823|17.22662
20251108052808877|17.14505
20251108052908891|17.06342
20251108053009380|16.49173
20251108053109828|16.81854
20251108053209935|16.98184
20251108053309955|17.009
20251108053409970|17.22662
20251108053510935|17.09064
20251108053611113|17.009
20251108053711719|17.06342
20251108053811776|16.90018
20251108053911829|17.14505
20251108054011915|17.03622
20251108054111980|17.03622
20251108054212808|17.009
20251108054312922|17.06342
20251108054412949|17.009
20251108054513199|17.11786
20251108054613245|17.06342
20251108054713896|17.009
20251108054814314|16.98184
20251108054914560|17.06342
20251108055014661|17.09064
20251108055115301|16.51898
20251108055215357|17.3082
20251108055315480|17.09064
20251108055415490|16.6824
20251108055515753|17.11786
20251108055615760|17.11786
20251108055715882|17.06342
20251108055815975|17.17224
20251108055916924|17.11786
20251108060016930|17.14505
20251108060116990|17.14505
20251108060217201|16.90018
20251108060317999|17.009
20251108060418104|17.11786
20251108060518772|17.11786
20251108060618784|16.95459
20251108060718796|17.17224
20251108060818898|17.38977
20251108060918936|17.22662
20251108061019324|17.11786
20251108061119364|17.19943
20251108061219395|17.17224
20251108061319477|17.14505
20251108061419513|16.98184
20251108061519609|16.7641
20251108061619711|17.03622
20251108061719874|17.11786
20251108061819945|17.03622
20251108061919953|17.09064
20251108062020461|17.009
20251108062120489|17.03622
20251108062220567|17.09064
20251108062320663|17.03622
20251108062420758|17.11786
20251108062520815|17.06342
20251108062620935|17.11786
20251108062717795|17.06342
20251108062817898|17.06342
20251108062917914|17.09064
20251108063018139|17.11786
20251108063118372|16.87296
20251108063218909|17.009
20251108063319207|17.03622
20251108063419447|17.06342
20251108063519489|17.06342
20251108063619531|17.09064
20251108063719612|16.7641
20251108063819670|16.98184
20251108063919760|16.98184
20251108064019798|16.98184
20251108064119887|16.92737
20251108064219996|16.87296
20251108064320411|16.90018
20251108064420938|16.81854
20251108064521278|16.7641
20251108064621706|16.7641
20251108064721731|16.73685
20251108064821743|16.87296
20251108064921828|16.79129
20251108065021895|16.73685
20251108065122767|16.79129
20251108065222771|16.90018
20251108065322859|16.90018
20251108065422899|16.84573
20251108065522991|16.60071
20251108065623377|17.22662
20251108065723584|16.73685
20251108065823643|16.62793
20251108065923757|16.70963
20251108070023999|16.7641
20251108070124251|16.73685
20251108070224384|16.73685
20251108070324392|16.73685
20251108070424512|16.73685
20251108070524520|16.79129
20251108070624771|16.73685
20251108070724879|16.79129
20251108070824983|16.6824
20251108070925554|16.79129
20251108071025595|16.73685
20251108071125981|15.97375
20251108071225998|16.73685
20251108071326933|16.7641
20251108071427141|16.7641
20251108071527485|16.65518
20251108071627527|16.98184
20251108071727772|16.6824
20251108071827794|16.62793
20251108071927824|16.98184
20251108072027862|16.70963
20251108072127924|16.60071
20251108072228232|16.73685
20251108072329240|16.7641
20251108072429438|16.65518
20251108072530714|16.60071
20251108072630733|16.00101
20251108072730734|16.41
20251108072830810|16.60071
20251108072930866|16.60071
20251108073030888|16.54623
20251108073130913|16.54623
20251108073230931|16.62793
20251108073330991|16.62793
20251108073430993|16.65518
20251108073531833|16.46451
20251108073631911|16.62793
20251108073732712|16.57346
20251108073832755|16.65518
20251108073932769|16.65518
20251108074032777|16.73685
20251108074132788|16.70963
20251108074232824|16.41
20251108074332855|16.6824
20251108074433189|16.60071
20251108074533808|16.65518
20251108074633894|16.6824
20251108074733973|16.57346
20251108074834808|16.6824
20251108074934858|16.79129
20251108075034947|16.57346
20251108075134987|16.87296
20251108075235701|16.65518
20251108075335804|16.73685
20251108075435879|16.7641
20251108075535894|16.84573
20251108075635896|16.6824
20251108075736822|16.79129
20251108075836944|16.81854
20251108075936979|16.79129
20251108080037763|16.84573
20251108080137884|16.6824
20251108080237979|16.81854
20251108080338741|16.84573
20251108080438764|16.95459
20251108080538885|16.84573
20251108080638930|16.84573
20251108080739478|16.87296
20251108080839512|16.90018
20251108080939764|17.009
20251108081039806|16.95459
20251108081139872|16.90018
20251108081239990|16.90018
20251108081340771|17.03622
20251108081440870|16.95459
20251108081540898|16.90018
20251108081640936|17.009
20251108081741413|16.98184
20251108081841535|16.98184
20251108081941845|16.98184
20251108082041951|16.95459
20251108082141975|17.009
20251108082242136|17.009
20251108082342238|16.98184
20251108082442520|16.95459
20251108082542724|17.009
20251108082642786|17.03622
20251108082743753|16.98184
20251108082843844|17.009
20251108082943849|16.98184
20251108083043918|17.009
20251108083143926|17.11786
20251108083244737|17.06342
20251108083344790|17.06342
20251108083444798|17.09064
20251108083544908|17.11786
20251108083644926|17.22662
20251108083744930|16.84573
20251108083844962|17.19943
20251108083945460|17.25385
20251108084045951|17.19943
20251108084145976|17.22662
20251108084245991|17.22662
20251108084346368|17.38977
20251108084446410|17.3082
20251108084546479|17.11786
20251108084646619|17.28104
20251108084746740|17.38977
20251108084847303|17.36261
20251108084947349|17.47134
20251108085048456|17.4985
20251108085148536|17.44418
20251108085248801|17.41696
20251108085348867|17.44418
20251108085449539|17.38977
20251108085549879|17.47134
20251108085650286|17.41696
20251108085750686|17.58011
20251108085851916|17.41696
20251108085952260|17.52573
20251108090052935|17.4985
20251108090153695|17.58011
20251108090253775|17.58011
20251108090353850|17.58011
20251108090453885|17.68878
20251108090553894|17.98764
20251108090653994|17.38977
20251108090754321|17.60727
20251108090854719|17.63443
20251108090954774|17.74313
20251108091054840|17.68878
20251108091154885|17.71594
20251108091254897|17.68878
20251108091354987|17.85184
20251108091455945|17.79745
20251108091556328|17.77032
20251108091656397|17.77032
20251108091756696|17.879
20251108091856746|17.82468
20251108091956812|17.85184
20251108092056849|17.4985
20251108092156935|17.90616
20251108092256943|17.90616
20251108092357648|17.90616
20251108092457678|18.01483
20251108092557698|17.98764
20251108092657796|18.01483
20251108092758437|18.01483
20251108092858517|18.12347
20251108092959160|18.12347
20251108093059258|18.20493
20251108093159984|18.12347
20251108093300601|18.25925
20251108093400763|18.25925
20251108093500812|18.34073
20251108093600860|18.34073
20251108093700918|18.34073
20251108093800975|18.34073
20251108093900988|18.44934
20251108094000996|18.39502
20251108094101661|18.36789
20251108094201690|18.42218
20251108094301731|18.58511
20251108094401753|18.50363
20251108094501961|18.61227
20251108094601965|18.6394
20251108094702321|18.6394
20251108094802741|18.69373
20251108094902950|18.93805
20251108095003587|18.50363
20251108095103653|18.74802
20251108095203756|19.0195
20251108095303761|18.74802
20251108095403993|18.80234
20251108095504363|18.85663
20251108095604393|18.85663
20251108095704591|18.91092
20251108095804739|18.96521
20251108095904795|18.93805
20251108100004822|18.99234
20251108100105181|18.99234
20251108100205260|18.99234
20251108100305874|19.12805
20251108100405966|19.07376
20251108100506557|19.50815
20251108100606712|19.07376
20251108100707242|19.18237
20251108100807362|19.12805
20251108100908211|19.12805
20251108101008911|19.12805
20251108101108949|19.20953
20251108101208997|19.20953
20251108101309375|19.18237
20251108101409493|19.12805
20251108101510638|19.26382
20251108101610657|19.23669
20251108101710818|19.23669
20251108101810900|19.26382
20251108101911526|19.31815
20251108102011669|18.99234
20251108102111671|19.29095
20251108102211768|19.34528
20251108102312894|19.34528
20251108102413106|19.39957
20251108102513595|19.34528
20251108102613620|19.34528
20251108102714354|19.29095
20251108102811707|19.58963
20251108102911718|19.50815
20251108103011734|19.56244
20251108103111801|19.53531
20251108103211819|19.53531
20251108103311858|19.69821
20251108103411899|19.58963
20251108103511924|19.61676
20251108103612308|19.61676
20251108103712377|19.58963
20251108103812667|19.61676
20251108103912788|19.72537
20251108104012819|19.64389
20251108104113538|19.69821
20251108104213632|19.64389
20251108104314302|19.69821
20251108104414439|19.67105
20251108104515648|19.69821
20251108104615739|19.75253
20251108104715766|19.80685
20251108104815770|19.75253
20251108104916476|19.86118
20251108105016985|19.99695
20251108105117136|19.91547
20251108105217265|19.91547
20251108105317924|19.88831
20251108105417980|19.75253
20251108105518632|19.83398
20251108105618660|19.88831
20251108105719308|19.9426
20251108105819486|19.88831
20251108105919998|19.96979
20251108110020172|19.99695
20251108110120719|20.0784
20251108110220877|20.02411
20251108110321487|20.02411
20251108110421528|20.0784
20251108110522163|19.99695
20251108110622432|20.02411
20251108110722855|19.99695
20251108110822937|19.99695
20251108110923498|20.15991
20251108111023538|20.02411
20251108111123991|20.05124
20251108111224999|19.96979
20251108111325138|20.10556
20251108111425864|20.18707
20251108111525934|20.24142
20251108111625980|19.9426
20251108111725989|20.37726
20251108111826258|20.40442
20251108111926366|20.40442
20251108112026615|20.21423
20251108112126879|20.62183
20251108112226991|20.54028
20251108112327576|20.64899
20251108112427602|20.86652
20251108112527722|20.64899
20251108112627750|20.48593
20251108112727756|20.78494
20251108113759783|20.94806
20251108113859870|20.97531
20251108113959984|20.97531
20251108114100195|21.05685
20251108114200277|21.19293
20251108114300366|21.24731
20251108114400490|20.97531
20251108114500703|21.22012
20251108114600792|21.24731
20251108114700806|21.4379
20251108114800886|21.27454
20251108114900893|21.24731
20251108115001521|21.30173
20251108115101600|21.35617
20251108115201797|21.46512
20251108115301904|21.35617
20251108115402864|21.32898
20251108115502881|21.4379
20251108115602916|21.46512
20251108115702981|21.49231
20251108115803460|21.4379
20251108115903839|21.51953
20251108120003878|21.51953
20251108120103980|21.08408
20251108120203993|21.51953
20251108120304145|21.54678
20251108120404409|21.92822
20251108120504660|21.57401
20251108120604680|21.71021
20251108120704721|21.4379
20251108120804787|21.68295
20251108120904956|21.71021
20251108121004992|21.68295
20251108121105897|21.87369
20251108121205980|21.76468
20251108121306787|21.76468
20251108121406847|21.71021
20251108121506899|21.81918
20251108121606974|21.57401
20251108121707203|21.81918
20251108121807457|21.92822
20251108121907478|22.28281
20251108122007755|21.79196
20251108122107806|21.81918
20251108122207823|21.73746
20251108122307902|21.71021
20251108122407949|21.73746
20251108122507956|21.81918
20251108122608685|21.84647
20251108122708761|21.92822
20251108122808807|21.92822
20251108122909524|21.92822
20251108123009586|21.95551
20251108123110390|21.98276
20251108123210431|22.03726
20251108123310635|22.01001
20251108123410662|21.95551
20251108123510663|22.06454
20251108123610957|22.03726
20251108123711569|22.03726
20251108123811963|21.6557
20251108123911980|22.17365
20251108124012521|22.11908
20251108124112575|22.09183
20251108124212805|21.92822
20251108124312922|22.22821
20251108124413115|22.06454
20251108124513148|22.28281
20251108124613693|21.95551
20251108124713729|22.09183
20251108124813759|22.44656
20251108124913806|22.20093
20251108125013812|22.11908
20251108125113905|22.20093
20251108125214297|22.17365
20251108125314418|22.20093
20251108125414972|22.11908
20251108125514979|22.22821
20251108125615646|22.20093
20251108125715745|22.20093
20251108125816391|22.22821
20251108125916879|22.31006
20251108130017853|22.31006
20251108130117870|22.20093
20251108130217966|22.25549
20251108130317973|22.25549
20251108130418556|22.31006
20251108130518967|22.31006
20251108130619352|22.31006
20251108130719584|22.22821
20251108130820754|22.33737
20251108130920781|22.33737
20251108131020805|22.33737
20251108131120920|22.41925
20251108131221549|22.33737
20251108131321567|22.47388
20251108131422275|22.50116
20251108131522486|21.98276
20251108131623570|22.41925
20251108131723643|22.14636
20251108131823774|22.58313
20251108131923848|22.55582
20251108132024486|22.5285
20251108132124509|22.55582
20251108132224673|22.5285
20251108132324758|22.50116
20251108132424959|22.7471
20251108132524986|22.55582
20251108132625248|22.61044
20251108132725366|22.63779
20251108132825667|22.80173
20251108132925726|22.58313
20251108133025795|22.71976
20251108133125796|22.61044
20251108133225804|22.66507
20251108133325864|22.61044
20251108133425986|22.69244
20251108133526723|22.7471
20251108133626740|22.63779
20251108133726941|20.86652
20251108133827476|22.7471
20251108133927577|22.47388
20251108134027674|22.71976
20251108134127730|22.71976
20251108134227806|22.85645
20251108134327845|22.80173
20251108134427876|22.77438
20251108134527907|22.77438
20251108134627999|22.88382
20251108134728281|22.91116
20251108134828592|22.55582
20251108134928954|22.91116
20251108135028966|23.02057
20251108135129645|23.04794
20251108135229751|22.99319
20251108135330377|23.04794
20251108135430511|23.04794
20251108135531420|23.02057
20251108135631478|22.69244
20251108135731759|23.15744
20251108135831865|23.07532
20251108135932448|23.15744
20251108140032497|23.15744
20251108140132863|23.29437
20251108140232967|23.21216
20251108140333989|23.21216
20251108140434914|23.34915
20251108140534978|23.32175
20251108140635463|23.34915
20251108140735579|23.43137
20251108140835596|23.54102
20251108140936173|23.40396
20251108141036234|23.34915
20251108141136948|23.43137
20251108141237631|23.45877
20251108141337702|23.45877
20251108141437783|23.51361
20251108141538432|23.51361
20251108141638761|23.43137
20251108141739185|23.56845
20251108141839888|23.56845
20251108141939933|23.54102
20251108142039955|23.56845
20251108142140726|23.59586
20251108142240790|23.59586
20251108142341451|23.56845
20251108142441525|23.32175
20251108142542167|23.59586
20251108142642488|23.43137
20251108142742903|23.62329
20251108142842931|23.73306
20251108142943623|23.73306
20251108143043795|23.70563
20251108143144483|23.84286
20251108143244799|23.81543
20251108143345236|23.67816
20251108143445680|23.54102
20251108143545986|23.81543
20251108143646149|23.76053
20251108143746732|23.87033
20251108143846743|23.98022
20251108143946811|23.84286
20251108144046848|23.78799
20251108144146876|23.70563
20251108144246975|24.09018
20251108144347435|23.70563
20251108144447459|23.76053
20251108144547732|23.81543
20251108144647766|23.98022
20251108144747974|23.81543
20251108144848897|23.76053
20251108144948987|23.76053
20251108145049712|23.84286
20251108145149803|23.67816
20251108145249889|23.76053
20251108145350120|23.59586
20251108145450170|23.40396
20251108145550660|23.56845
20251108145650706|23.70563
20251108145750718|23.76053
20251108145850798|23.65073
20251108145950871|23.76053
20251108150050925|23.76053
20251108150151342|23.73306
20251108150251452|23.67816
20251108150351537|23.73306
20251108150451904|23.59586
20251108150551912|23.73306
20251108150652578|23.76053
20251108150752614|23.78799
20251108150853246|24.3378
20251108150953359|23.95279
20251108151053907|24.31027
20251108151154619|23.95279
20251108151254681|28.12762
20251108151354787|24.31027
20251108151455295|24.31027
20251108151555352|23.92529
20251108151655728|23.98022
20251108151755796|24.00769
20251108151856612|24.06271
20251108151956647|24.42041
20251108152056650|24.3378
20251108152156682|24.03522
20251108152257124|24.42041
20251108152357245|24.31027
20251108152457687|24.3378
20251108152557805|24.36533
20251108152657889|24.3378
20251108152757897|24.36533
20251108152858691|24.7236
20251108152958798|24.42041
20251108153059666|24.42041
20251108153159715|24.42041
20251108153259717|24.44794
20251108153359729|24.50305
20251108153459961|24.53058
20251108153600850|24.61328
20251108153701252|24.47546
20251108153801372|24.7236
20251108153852962|24.64084
20251108153952967|24.88919
20251108154053290|24.58575
20251108154153380|24.64084
20251108154253818|24.7236
20251108154353910|24.99966
20251108154453934|24.39285
20251108154553940|24.83395
20251108154654267|24.7236
20251108154754448|24.8064
20251108154854614|24.88919
20251108154954621|24.83395
20251108155054740|24.66843
20251108155154861|24.61328
20251108155254913|24.53058
20251108155354946|24.58575
20251108155455287|24.55817
20251108155555765|24.58575
20251108155655768|24.64084
20251108155755856|24.58575
20251108155855941|22.91116
20251108155956302|24.58575
20251108160056947|24.58575
20251108160157487|24.64084
20251108160257495|24.58575
20251108160357695|24.50305
20251108160457761|24.55817
20251108160557866|24.58575
20251108160657940|24.31027
20251108160757989|24.58575
20251108160858104|24.66843
20251108160958118|24.66843
20251108161058671|24.7236
20251108161158746|24.7236
20251108161258752|24.69601
20251108161358928|24.64084
20251108161458985|24.64084
20251108161559923|24.66843
20251108161659996|24.66843
20251108161800110|24.50305
20251108161900141|24.58575
20251108162000211|24.53058
20251108162100285|24.44794
20251108162200381|24.44794
20251108162300867|24.53058
20251108162400969|24.47546
20251108162501558|24.88919
20251108162601600|24.50305
20251108162702290|24.50305
20251108162802870|24.44794
20251108162902964|24.53058
20251108163003100|24.50305
20251108163103624|24.47546
20251108163203945|24.47546
20251108163304312|24.44794
20251108163404641|24.47546
20251108163505584|24.47546
20251108163605691|24.47546
20251108163705819|24.42041
20251108163805854|24.47546
20251108163905865|24.47546
20251108164005933|24.55817
20251108164106228|24.42041
20251108164206817|24.39285
20251108164306888|24.44794
20251108164406984|24.39285
20251108164507420|24.36533
20251108164607548|24.50305
20251108164707669|24.55817
20251108164807763|24.44794
20251108164907801|24.39285
20251108165007894|24.36533
20251108165107914|24.66843
20251108165207936|24.39285
20251108165308228|24.31027
20251108165408633|24.3378
20251108165508755|24.31027
20251108165608783|24.31027
20251108165708812|23.95279
20251108165809548|24.31027
20251108165909931|24.31027
20251108170010388|23.76053
20251108170110504|24.31027
20251108170211161|24.14514
20251108170311235|24.00769
20251108170411893|24.31027
20251108170511950|24.31027
20251108170612652|24.00769
20251108170712779|23.98022
20251108170813415|24.31027
20251108170913871|23.92529
20251108171014251|23.92529
20251108171114701|24.31027
20251108171214992|23.95279
20251108171315776|24.31027
20251108171415897|23.84286
20251108171515920|23.84286
20251108171616511|23.89783
20251108171716536|23.81543
20251108171817261|23.78799
20251108171917322|23.32175
20251108172018635|23.76053
20251108172118672|23.70563
20251108172218854|23.76053
20251108172318947|23.67816
20251108172419655|23.67816
20251108172519762|23.67816
20251108172620324|23.56845
20251108172720613|23.87033
20251108172821818|23.51361
20251108172921997|23.51361
20251108173022908|23.43137
20251108173122939|23.43137
20251108173223543|23.32175
20251108173323631|23.32175
20251108173423869|23.26694
20251108173523967|23.18478
20251108173624745|23.07532
20251108173724769|23.07532
20251108173825410|23.07532
20251108173918893|22.96585
20251108174018956|22.88382
20251108174119262|22.85645
20251108174219780|22.85645
20251108174319889|22.8291
20251108174419978|22.85645
20251108174520355|22.69244
20251108174620401|22.55582
20251108174720627|22.61044
20251108174820666|22.58313
20251108174920771|22.55582
20251108175020998|23.15744
20251108175121656|22.44656
20251108175221965|22.47388
20251108175322740|22.41925
20251108175422804|22.22821
20251108175522926|22.25549
20251108175623285|22.25549
20251108175723303|22.20093
20251108175823393|22.11908
20251108175923400|21.98276
20251108180023746|21.98276
20251108180123791|21.98276
20251108180223905|21.98276
20251108180323972|21.95551
20251108180424662|21.84647
20251108180524743|21.84647
20251108180624775|21.84647
20251108180724873|21.73746
20251108180824988|21.76468
20251108180925631|21.76468
20251108181025722|21.73746
20251108181125805|21.51953
20251108181225806|21.62848
20251108181325889|21.6557
20251108181425994|21.46512
20251108181526213|21.35617
20251108181626527|20.94806
20251108181726964|21.4379
20251108181827321|21.41064
20251108181927410|21.4379
20251108182027935|21.32898
20251108182127940|21.30173
20251108182228698|21.27454
20251108182328752|21.30173
20251108182428825|21.24731
20251108182528910|21.19293
20251108182629245|21.19293
20251108182729269|21.22012
20251108182829933|21.19293
20251108182929972|21.16568
20251108183030168|21.11127
20251108183130683|21.08408
20251108183230800|21.13849
20251108183330856|21.05685
20251108183430869|21.05685
20251108183530971|21.11127
20251108183631764|21.05685
20251108183731896|21.02966
20251108183831932|20.97531
20251108183932399|20.97531
20251108184032949|21.00247
20251108184132978|20.94806
20251108184233418|20.83936
20251108184333953|20.94806
20251108184433979|20.83936
20251108184534838|20.83936
20251108184634920|20.83936
20251108184734935|20.89368
20251108184835167|20.9209
20251108184935622|21.02966
20251108185035665|20.86652
20251108185135741|20.86652
20251108185235767|20.48593
20251108185335856|21.13849
20251108185435869|20.81213
20251108185536980|20.81213
20251108185637672|20.83936
20251108185737798|20.81213
20251108185837884|20.83936
20251108185937943|20.78494
20251108190037975|20.73056
20251108190138190|20.75775
20251108190238800|20.78494
20251108190338904|20.75775
20251108190438993|20.64899
20251108190539773|20.73056
20251108190639895|20.70337
20251108190740532|20.70337
20251108190840536|20.62183
20251108190940670|20.70337
20251108191040895|20.67618
20251108191140896|20.62183
20251108191240924|20.51309
20251108191340939|20.56744
20251108191441418|20.59467
20251108191541503|20.54028
20251108191641512|20.64899
20251108191741629|20.56744
20251108191841657|20.51309
20251108191941736|20.48593
20251108192041769|20.56744
20251108192141868|20.45877
20251108192241900|20.45877
20251108192341994|20.37726
20251108192442359|20.45877
20251108192542387|20.40442
20251108192642681|20.35007
20251108192742781|20.35007
20251108192842788|20.35007
20251108192942913|20.43161
20251108193043335|20.37726
20251108193143390|20.35007
20251108193244225|20.35007
20251108193344244|20.73056
20251108193444670|20.29575
20251108193544780|20.26859
20251108193645349|20.35007
20251108193745896|20.35007
20251108193846735|20.32291
20251108193945558|20.26859
20251108194045639|20.26859
20251108194145756|20.29575
20251108194245804|20.21423
20251108194345905|20.10556
20251108194445935|20.18707
20251108194545990|20.18707
20251108194646228|20.21423
20251108194746918|20.15991
20251108194846999|20.18707
20251108194947271|20.18707
20251108195047863|20.15991
20251108195147926|20.15991
20251108195248332|20.0784
20251108195348353|20.18707
20251108195448395|20.18707
20251108195548912|20.15991
20251108195648929|20.13275
20251108195748933|20.59467
20251108195849516|20.21423
20251108195949613|20.15991
20251108200049657|20.18707
20251108200149756|20.18707
20251108200249984|20.15991
20251108200350651|20.0784
20251108200450653|20.13275
20251108200550682|20.32291
20251108200650786|19.99695
20251108200750791|20.21423
20251108200850843|19.96979
20251108200950913|20.10556
20251108201051210|19.9426
20251108201151239|20.24142
20251108201251855|20.13275
20251108201351977|20.0784
20251108201452394|20.10556
20251108201552575|20.05124
20251108201652667|19.99695
20251108201752767|20.10556
20251108201852836|19.9426
20251108201952945|19.9426
20251108202052976|19.9426
20251108202153107|20.0784
20251108202253350|19.99695
20251108202353369|19.99695
20251108202453548|19.9426
20251108202553669|19.96979
20251108202653828|19.9426
20251108202753852|19.9426
20251108202853891|19.99695
20251108202954105|19.99695
20251108203054708|19.86118
20251108203154875|19.96979
20251108203254998|19.86118
20251108203355622|19.86118
20251108203455678|19.34528
20251108203555754|19.96979
20251108203655774|19.83398
20251108203755802|19.83398
20251108203855890|19.83398
20251108203955891|19.72537
20251108204055983|19.83398
20251108204156401|20.21423
20251108204256516|19.20953
20251108204357843|19.75253
20251108204457863|19.69821
20251108204557947|19.80685
20251108204657999|19.75253
20251108204758660|19.77969
20251108204858757|19.83398
20251108204959419|19.83398
20251108205059764|19.83398
20251108205159794|19.75253
20251108205259872|19.75253
20251108205359875|19.75253
20251108205459932|19.77969
20251108205559956|19.77969
20251108205700566|19.75253
20251108205800603|19.80685
20251108205900722|19.69821
20251108210000793|19.72537
20251108210100820|19.75253
20251108210200865|19.75253
20251108210300886|19.83398
20251108210400992|19.72537
20251108210501711|19.69821
20251108210601945|19.61676
20251108210702536|19.69821
20251108210802911|19.72537
20251108210902960|19.88831
20251108211003438|19.72537
20251108211103714|19.72537
20251108211203766|19.53531
20251108211303812|19.67105
20251108211403907|19.61676
20251108211503941|19.61676
20251108211603966|19.67105
20251108211704638|19.58963
20251108211804643|19.58963
20251108211904856|19.69821
20251108212004893|19.58963
20251108212104929|19.61676
20251108212205234|19.77969
20251108212305358|19.56244
20251108212405365|19.53531
20251108212505477|19.56244
20251108212605671|19.48105
20251108212705914|19.58963
20251108212805996|26.33154
20251108212906358|19.12805
20251108213006390|19.53531
20251108213106497|19.53531
20251108213206515|19.50815
20251108213306538|19.53531
20251108213406665|14.11151
20251108213506773|19.45386
20251108213606799|19.53531
20251108213706871|19.53531
20251108213806909|19.48105
20251108213906994|19.69821
20251108214011748|19.53531
20251108214111761|19.48105
20251108214211769|19.56244
20251108214311889|19.53531
20251108214411923|19.53531
20251108214512265|19.58963
20251108214612561|19.53531
20251108214712581|19.53531
20251108214812646|19.48105
20251108214913414|19.48105
20251108215013528|19.48105
20251108215113762|19.58963
20251108215213851|19.48105
20251108215314426|19.53531
20251108215414525|19.48105
20251108215515135|19.9426
20251108215615369|19.04663
20251108215715384|19.53531
20251108215815770|19.53531
20251108215915885|19.53531
20251108220015939|19.58963
20251108220115959|19.58963
20251108220216463|19.50815
20251108220316561|19.56244
20251108220416642|19.53531
20251108220516710|19.48105
20251108220616748|19.48105
20251108220717422|19.45386
20251108220817479|19.42673
20251108220918235|19.37241
20251108221018644|19.48105
20251108221119125|19.48105
20251108221219246|19.61676
20251108221320680|19.45386
20251108221420970|19.53531
20251108221521208|19.48105
20251108221621259|19.45386
20251108221721726|19.42673
20251108221821847|19.53531
20251108221922531|19.37241
20251108222022830|19.48105
20251108222123274|18.99234
20251108222223356|19.31815
20251108222323866|19.37241
20251108222423938|19.48105
20251108222524580|19.07376
20251108222624629|19.45386
20251108222725291|19.23669
20251108222825799|19.39957
20251108222926539|19.23669
20251108223026541|20.0784
20251108223126742|19.48105
20251108223226745|19.37241
20251108223327517|19.37241
20251108223427974|19.39957
20251108223528228|19.34528
20251108223628265|19.37241
20251108223728967|19.12805
20251108223828983|19.48105
20251108223929683|19.48105
20251108224029736|19.31815
20251108224129858|19.31815
20251108224229918|19.34528
20251108224330393|19.34528
20251108224430493|18.99234
20251108224530509|19.48105
20251108224630527|19.56244
20251108224730969|19.37241
20251108224830990|19.42673
20251108224931617|19.34528
20251108225031726|19.45386
20251108225131849|19.34528
20251108225231941|19.39957
20251108225331948|19.45386
20251108225432240|19.50815
20251108225532284|19.48105
20251108225632396|19.45386
20251108225732485|19.29095
20251108225832533|19.67105
20251108225932616|19.48105
20251108230033340|19.34528
20251108230133593|19.07376
20251108230233784|19.34528
20251108230333801|19.34528
20251108230434525|19.37241
20251108230534754|19.34528
20251108230635369|19.37241
20251108230735951|19.34528
20251108230836120|19.23669
20251108230936707|19.26382
20251108231036887|19.20953
20251108231136925|19.20953
20251108231236992|19.23669
20251108231337105|19.20953
20251108231437889|19.20953
20251108231537897|19.18237
20251108231638197|19.23669
20251108231738945|19.20953
20251108231838951|19.20953
20251108231939388|19.12805
20251108232039399|19.15521
20251108232139522|19.04663
20251108232239816|19.12805
20251108232339817|19.10092
20251108232439917|19.07376
20251108232539991|19.04663
20251108232640453|19.12805
20251108232740679|19.12805
20251108232840792|19.10092
20251108232940928|18.99234
20251108233041237|19.10092
20251108233141535|19.04663
20251108233241595|18.99234
20251108233341629|19.07376
20251108233441633|19.12805
20251108233541788|19.07376
20251108233641805|18.91092
20251108233741878|19.04663
20251108233841892|19.07376
20251108233941930|19.10092
20251108234037750|19.10092
20251108234137880|19.07376
20251108234237980|19.10092
20251108234338843|18.96521
20251108234438852|19.10092
20251108234538891|19.04663
20251108234638975|18.99234
20251108234739369|19.04663
20251108234839490|18.96521
20251108234939528|17.98764
20251108235039648|18.85663
20251108235139653|18.88376
20251108235239665|18.91092
20251108235339775|18.85663
20251108235439806|18.85663
20251108235539840|18.88376
20251108235639912|18.85663
20251108235739998|18.85663
20251108235840955|18.80234
20251108235941654|18.82947