20251107000031486|18.55798
20251107000131789|18.36789
20251107000231810|18.58511
20251107000331896|18.28644
20251107000431964|18.85663
20251107000532413|18.61227
20251107000632440|18.69373
20251107000732841|18.61227
20251107000832847|18.69373
20251107000932857|18.58511
20251107001032948|18.4765
20251107001133390|18.88376
20251107001233491|18.50363
20251107001338796|18.4765
20251107001705181|18.58511
20251107001805505|18.4765
20251107001905940|18.36789
20251107002005990|17.879
20251107002106104|18.6394
20251107002206504|18.61227
20251107002306608|18.61227
20251107002406632|18.58511
20251107002506679|18.55798
20251107002606869|18.6394
20251107002706891|18.58511
20251107002806955|18.58511
20251107002906979|18.58511
20251107003007574|18.55798
20251107003107672|18.50363
20251107003207776|18.55798
20251107003307781|18.6394
20251107003408391|18.53079
20251107003508475|18.58511
20251107003609129|18.74802
20251107003709576|18.58511
20251107003809827|18.4765
20251107003909880|18.61227
20251107004010570|18.55798
20251107004110739|18.55798
20251107004211275|18.55798
20251107004311354|18.61227
20251107004412126|18.58511
20251107004512942|18.4765
20251107004613238|18.50363
20251107004713992|18.82947
20251107004814104|18.55798
20251107004914468|18.85663
20251107005014576|18.50363
20251107005114795|18.4765
20251107005215391|18.4765
20251107005315568|19.12805
20251107005415752|18.42218
20251107005515803|18.4765
20251107005615818|18.42218
20251107005715845|18.31357
20251107005815902|18.42218
20251107005915920|18.39502
20251107010016187|19.07376
20251107010116276|18.58511
20251107010216413|18.44934
20251107010316617|18.34073
20251107010416882|18.42218
20251107010516911|18.42218
20251107010616940|18.44934
20251107010716997|18.42218
20251107010817527|18.44934
20251107010917908|18.34073
20251107011017940|18.42218
20251107011117973|18.74802
20251107011217975|18.42218
20251107011318681|18.39502
20251107011418816|18.39502
20251107011518897|18.42218
20251107011618925|18.6394
20251107011718971|18.42218
20251107011819673|18.39502
20251107011919700|17.93332
20251107012019800|18.36789
20251107012119843|18.50363
20251107012219866|18.36789
20251107012319981|18.42218
20251107012420251|18.42218
20251107012520354|18.50363
20251107012620401|18.4765
20251107012720666|18.44934
20251107012820765|18.53079
20251107012920786|18.85663
20251107013020817|18.4765
20251107013120940|18.80234
20251107013220973|18.50363
20251107013321190|18.53079
20251107013421588|18.42218
20251107013521608|18.50363
20251107013621715|18.44934
20251107013721736|18.39502
20251107013822310|18.50363
20251107013922521|18.50363
20251107014022971|18.77515
20251107014122997|18.50363
20251107014223748|18.50363
20251107014323801|18.50363
20251107014423882|18.50363
20251107014523967|18.53079
20251107014624528|18.53079
20251107014724545|18.44934
20251107014824674|18.58511
20251107014924762|18.53079
20251107015024787|18.50363
20251107015124841|18.50363
20251107015224884|18.53079
20251107015324927|18.50363
20251107015424954|18.58511
20251107015525420|18.58511
20251107015625496|18.53079
20251107015725509|18.61227
20251107015825897|18.53079
20251107015926337|18.61227
20251107020026397|18.53079
20251107020126982|18.50363
20251107020227928|18.4765
20251107020327950|18.39502
20251107020427968|18.36789
20251107020528171|18.23209
20251107020628803|18.44934
20251107020728947|18.34073
20251107020829119|18.09634
20251107020929230|17.98764
20251107021029714|17.85184
20251107021129805|17.96045
20251107021229858|17.98764
20251107021329945|18.01483
20251107021429959|18.09634
20251107021530692|18.17776
20251107021630813|17.98764
20251107021731849|18.25925
20251107021831869|18.20493
20251107021931913|18.36789
20251107022032202|18.20493
20251107022132423|18.31357
20251107022232494|18.34073
20251107022332599|18.31357
20251107022432645|18.39502
20251107022532735|18.34073
20251107022632793|18.28644
20251107022732819|18.28644
20251107022833312|18.53079
20251107022933396|18.34073
20251107023033982|18.58511
20251107023133983|19.12805
20251107023234738|18.36789
20251107023334787|18.36789
20251107023435407|18.58511
20251107023535472|18.36789
20251107023636117|18.4765
20251107023736120|18.42218
20251107023836820|18.25925
20251107023936917|18.17776
20251107024037601|18.36789
20251107024137800|18.28644
20251107024237867|18.85663
20251107024337943|18.34073
20251107024439526|18.36789
20251107024539629|18.34073
20251107024639772|18.25925
20251107024739801|18.36789
20251107024839979|18.39502
20251107024939988|18.39502
20251107025040714|18.42218
20251107025140739|18.36789
20251107025240888|18.53079
20251107025340907|18.34073
20251107025440923|18.06918
20251107025540945|18.34073
20251107025641155|18.42218
20251107025741765|18.36789
20251107025841858|18.42218
20251107025941880|18.25925
20251107030041919|18.36789
20251107030141999|18.36789
20251107030242148|18.42218
20251107030342934|18.34073
20251107030442973|18.36789
20251107030542998|18.36789
20251107030643430|18.25925
20251107030743473|18.28644
20251107030843478|18.28644
20251107030943791|18.42218
20251107031043914|18.31357
20251107031143928|18.28644
20251107031243937|18.23209
20251107031344111|18.23209
20251107031444543|18.20493
20251107031544650|18.06918
20251107031644751|18.09634
20251107031744851|18.1506
20251107031844938|17.71594
20251107031945583|18.06918
20251107032045620|17.98764
20251107032145854|18.23209
20251107032245900|18.12347
20251107032346202|18.09634
20251107032446269|18.17776
20251107032546272|17.98764
20251107032646628|17.98764
20251107032746875|17.96045
20251107032846918|17.98764
20251107032946992|17.93332
20251107033046998|17.93332
20251107033147945|17.93332
20251107033248516|18.09634
20251107033348661|17.96045
20251107033448730|17.90616
20251107033548842|17.85184
20251107033648862|17.879
20251107033748866|17.77032
20251107033850476|17.79745
20251107033950738|17.22662
20251107034050794|18.01483
20251107034151276|18.01483
20251107034251858|17.90616
20251107034351886|17.85184
20251107034451993|17.879
20251107034552441|17.879
20251107034652555|17.93332
20251107034753791|18.23209
20251107034853901|17.85184
20251107034953919|17.98764
20251107035053942|18.01483
20251107035154726|17.96045
20251107035254756|17.96045
20251107035354792|17.98764
20251107035454884|17.28104
20251107035555234|17.98764
20251107035655248|18.04196
20251107035755817|18.06918
20251107035855848|18.01483
20251107035956358|17.93332
20251107040056406|18.01483
20251107040156927|17.98764
20251107040256982|17.96045
20251107040357546|18.04196
20251107040457659|17.98764
20251107040558896|17.82468
20251107040659785|17.90616
20251107040759851|17.90616
20251107040859894|17.90616
20251107041000111|17.85184
20251107041100540|17.90616
20251107041200608|17.71594
20251107041300900|17.98764
20251107041400924|18.09634
20251107041500925|17.98764
20251107041601634|17.93332
20251107041701673|18.12347
20251107041756999|17.77032
20251107041857587|18.01483
20251107041957824|17.98764
20251107042057938|18.06918
20251107042158473|18.09634
20251107042258954|18.17776
20251107042359255|18.04196
20251107042459747|18.12347
20251107042559759|18.20493
20251107042659897|17.93332
20251107042759984|18.20493
20251107042900854|18.09634
20251107043000930|18.20493
20251107043100976|18.06918
20251107043200984|18.01483
20251107043301335|18.09634
20251107043401348|18.09634
20251107043501490|18.09634
20251107043601508|18.06918
20251107043701536|18.20493
20251107043801618|18.09634
20251107043901673|17.82468
20251107044001682|18.09634
20251107044102414|18.20493
20251107044202771|17.98764
20251107044303228|18.01483
20251107044403593|18.12347
20251107044503950|18.01483
20251107044604496|18.06918
20251107044704725|17.77032
20251107044804731|18.01483
20251107044905426|18.12347
20251107045005825|18.06918
20251107045106190|18.09634
20251107045206273|18.12347
20251107045307436|18.20493
20251107045407943|18.12347
20251107045508594|18.17776
20251107045608766|18.12347
20251107045708882|18.12347
20251107045808995|18.17776
20251107045909298|17.85184
20251107050009398|18.17776
20251107050110249|18.06918
20251107050210909|17.98764
20251107050310952|18.06918
20251107050410999|18.06918
20251107050511406|17.68878
20251107050611543|18.09634
20251107050711693|18.09634
20251107050811738|18.09634
20251107050911753|17.98764
20251107051011968|18.06918
20251107051112209|18.12347
20251107051212682|18.12347
20251107051312775|18.09634
20251107051412888|18.06918
20251107051513705|18.01483
20251107051613759|18.12347
20251107051713923|17.96045
20251107051814984|18.01483
20251107051915137|18.04196
20251107052015344|18.06918
20251107052115376|18.09634
20251107052215676|18.09634
20251107052315678|18.17776
20251107052415817|18.12347
20251107052515873|18.01483
20251107052615954|18.17776
20251107052715966|18.20493
20251107052815980|18.01483
20251107052916813|18.12347
20251107053016866|18.12347
20251107053116878|18.06918
20251107053216955|18.09634
20251107053316984|18.04196
20251107053417148|17.879
20251107053517750|17.93332
20251107053617796|17.77032
20251107053717852|17.96045
20251107053817901|18.1506
20251107053917988|17.96045
20251107054018446|17.98764
20251107054118946|18.01483
20251107054218990|18.09634
20251107054319692|18.09634
20251107054419739|18.06918
20251107054519754|18.06918
20251107054619880|17.77032
20251107054719998|17.98764
20251107054820734|18.09634
20251107054920763|18.04196
20251107055020765|18.58511
20251107055120856|17.98764
20251107055220870|18.06918
20251107055320953|17.98764
20251107055421166|18.01483
20251107055521286|17.98764
20251107055621351|18.09634
20251107055721862|18.06918
20251107055821935|18.04196
20251107055922513|18.01483
20251107060022525|18.04196
20251107060123662|17.96045
20251107060223733|17.90616
20251107060323812|17.98764
20251107060423940|18.01483
20251107060523953|17.96045
20251107060623994|17.79745
20251107060724493|17.77032
20251107060824537|17.85184
20251107060924646|17.96045
20251107061024648|17.96045
20251107061124656|17.879
20251107061224670|18.12347
20251107061324671|18.04196
20251107061424767|18.04196
20251107061524799|18.09634
20251107061624851|18.01483
20251107061724917|18.04196
20251107061823875|17.93332
20251107061923969|17.96045
20251107062024807|17.879
20251107062124903|17.96045
20251107062225232|17.98764
20251107062325268|17.98764
20251107062425985|18.01483
20251107062526651|17.96045
20251107062626864|18.06918
20251107062726942|18.09634
20251107062826996|17.96045
20251107062927794|17.96045
20251107063027994|17.90616
20251107063128710|17.879
20251107063228727|17.90616
20251107063328776|18.20493
20251107063428863|17.879
20251107063528924|17.85184
20251107063628976|17.85184
20251107063729850|17.74313
20251107063829866|17.879
20251107063929960|17.79745
20251107064029975|17.85184
20251107064130202|17.74313
20251107064230252|17.74313
20251107064330671|17.74313
20251107064430794|17.85184
20251107064530795|17.77032
20251107064630803|17.71594
20251107064730847|17.74313
20251107064830886|17.77032
20251107064930892|17.74313
20251107065030946|18.01483
20251107065131279|17.77032
20251107065231384|17.77032
20251107065331490|17.79745
20251107065431603|17.74313
20251107065531678|17.82468
20251107065631719|17.74313
20251107065731729|17.68878
20251107065831922|17.77032
20251107065932923|17.47134
20251107070033402|17.4985
20251107070133409|17.38977
20251107070233515|17.74313
20251107070333617|17.68878
20251107070433666|17.74313
20251107070533719|17.85184
20251107070633946|17.52573
20251107070733951|17.60727
20251107070834618|17.52573
20251107070934645|17.58011
20251107071034730|17.66159
20251107071134841|17.71594
20251107071234935|17.68878
20251107071335117|17.74313
20251107071435387|17.68878
20251107071535394|17.77032
20251107071635515|17.71594
20251107071735542|17.77032
20251107071835642|17.77032
20251107071935719|17.82468
20251107072035721|17.71594
20251107072135763|17.71594
20251107072235988|17.68878
20251107072336996|17.63443
20251107072437101|17.52573
20251107072537587|17.66159
20251107072637660|17.60727
20251107072737665|17.55292
20251107072837784|17.74313
20251107072937904|17.68878
20251107073037938|17.879
20251107073138469|17.60727
20251107073238494|16.41
20251107073338813|17.41696
20251107073438927|17.52573
20251107073538976|18.04196
20251107073639195|17.47134
20251107073739907|17.44418
20251107073839952|17.4985
20251107073940581|17.36261
20251107074040596|17.41696
20251107074140731|17.47134
20251107074241116|17.3082
20251107074341982|17.47134
20251107074441985|17.4985
20251107074542342|17.66159
20251107074642544|17.38977
20251107074742716|17.36261
20251107074842751|17.25385
20251107074942780|17.28104
20251107075042828|17.55292
20251107075142947|17.25385
20251107075242978|17.38977
20251107075342999|17.41696
20251107075443116|17.4985
20251107075543351|17.52573
20251107075643387|17.58011
20251107075743991|17.47134
20251107075844744|17.68878
20251107075944812|17.4985
20251107080044861|17.52573
20251107080144884|17.52573
20251107080244994|17.47134
20251107080345673|17.55292
20251107080445778|17.60727
20251107080545956|17.58011
20251107080645970|17.52573
20251107080745994|17.4985
20251107080846778|17.55292
20251107080946816|17.47134
20251107081046909|17.60727
20251107081146940|17.63443
20251107081247361|17.60727
20251107081347866|17.60727
20251107081447984|17.63443
20251107081548374|17.63443
20251107081648489|17.71594
20251107081748846|17.68878
20251107081851134|17.79745
20251107081951511|17.74313
20251107082051543|17.63443
20251107082151616|17.82468
20251107082251736|17.71594
20251107082351753|17.82468
20251107082451875|18.01483
20251107082551970|17.79745
20251107082652459|17.879
20251107082752677|17.82468
20251107082852800|17.96045
20251107082952887|17.96045
20251107083052912|18.04196
20251107083153583|17.98764
20251107083253602|17.96045
20251107083353719|17.98764
20251107083453789|18.01483
20251107083553813|18.01483
20251107083653905|18.01483
20251107083754478|17.98764
20251107083854595|17.93332
20251107083954726|17.98764
20251107084054849|17.98764
20251107084155921|17.98764
20251107084256372|17.98764
20251107084356652|17.98764
20251107084456739|18.01483
20251107084557362|18.12347
20251107084657898|18.12347
20251107084758117|18.12347
20251107084858166|18.12347
20251107084958839|17.98764
20251107085058898|18.12347
20251107085159580|18.09634
20251107085259623|18.01483
20251107085400399|18.01483
20251107085500477|17.55292
20251107085601141|17.96045
20251107085701751|17.98764
20251107085801915|17.96045
20251107085901956|17.98764
20251107090002671|18.17776
20251107090102779|18.04196
20251107090203519|18.17776
20251107090303601|18.09634
20251107090404265|18.04196
20251107090504385|17.60727
20251107090605338|18.01483
20251107090705399|18.1506
20251107090805589|18.12347
20251107090905959|18.23209
20251107091006218|18.20493
20251107091106271|18.6394
20251107091206625|18.23209
20251107091306664|18.25925
20251107091406714|18.23209
20251107091506774|18.31357
20251107091606807|18.31357
20251107091706811|18.34073
20251107091806855|18.28644
20251107091906942|18.36789
20251107092007130|18.36789
20251107092107253|18.34073
20251107092207773|18.36789
20251107092308315|18.36789
20251107092408364|18.28644
20251107092508687|17.68878
20251107092608798|18.31357
20251107092709372|18.4765
20251107092809458|18.44934
20251107092910416|18.53079
20251107093010859|18.50363
20251107093110899|18.55798
20251107093210911|18.58511
20251107093311504|18.6394
20251107093411513|18.72086
20251107093512284|18.74802
20251107093612993|18.82947
20251107093713108|18.82947
20251107093813904|18.74802
20251107093913969|19.07376
20251107094014108|19.10092
20251107094114458|18.88376
20251107094214496|18.85663
20251107094314954|18.99234
20251107094414992|18.96521
20251107094516144|19.18237
20251107094616226|19.0195
20251107094716781|18.99234
20251107094816855|19.07376
20251107094917532|19.10092
20251107095017979|19.10092
20251107095118287|19.12805
20251107095218359|19.20953
20251107095319559|19.31815
20251107095419878|19.23669
20251107095519935|19.23669
20251107095619951|19.23669
20251107095720483|19.31815
20251107095820887|19.39957
20251107095921119|19.37241
20251107100021232|19.31815
20251107100121810|19.45386
20251107100221919|19.39957
20251107100322553|19.45386
20251107100422758|19.39957
20251107100523232|19.39957
20251107100623499|19.61676
20251107100723946|19.56244
20251107100823947|20.10556
20251107100924608|19.56244
20251107101024614|19.61676
20251107101124722|19.56244
20251107101224810|19.9426
20251107101324890|19.56244
20251107101424965|19.58963
20251107101524967|19.58963
20251107101625163|19.64389
20251107101725274|19.72537
20251107101825767|19.77969
20251107101918122|19.75253
20251107102018339|19.83398
20251107102118531|19.34528
20251107102218641|19.83398
20251107102318648|19.91547
20251107102418772|19.86118
20251107102518850|19.83398
20251107102618865|19.91547
20251107102718908|19.80685
20251107102818941|19.83398
20251107102919540|19.88831
20251107103019614|19.91547
20251107103119664|19.99695
20251107103220836|19.9426
20251107103320947|19.9426
20251107103420982|19.99695
20251107103521716|19.9426
20251107103621723|19.96979
20251107103721773|20.10556
20251107103822304|20.0784
20251107103922571|19.99695
20251107104022975|19.96979
20251107104122995|20.0784
20251107104223707|20.05124
20251107104323768|20.0784
20251107104423853|20.0784
20251107104523919|20.0784
20251107104623943|20.15991
20251107104724177|20.21423
20251107104824778|20.10556
20251107104924854|20.18707
20251107105024899|20.24142
20251107105124925|20.21423
20251107105225433|20.94806
20251107105325588|20.24142
20251107105425710|20.32291
20251107105525785|20.21423
20251107105625852|20.26859
20251107105725866|20.26859
20251107105825978|20.32291
20251107105926350|20.32291
20251107110026821|20.21423
20251107110126898|20.26859
20251107110226943|20.29575
20251107110326984|20.37726
20251107110427103|20.40442
20251107110527474|20.35007
20251107110627536|20.45877
20251107110727646|20.45877
20251107110827678|20.51309
20251107110928599|20.51309
20251107111028615|20.48593
20251107111128744|20.64899
20251107111228943|20.35007
20251107111329400|20.40442
20251107111429981|20.56744
20251107111530885|20.64899
20251107111630952|20.64899
20251107111730979|20.56744
20251107111831284|20.73056
20251107111931355|20.70337
20251107112031627|20.81213
20251107112131706|20.73056
20251107112231898|20.78494
20251107112331916|20.89368
20251107112431943|20.86652
20251107112532273|20.86652
20251107112632603|20.97531
20251107112732652|20.97531
20251107112832657|21.02966
20251107112932692|21.00247
20251107113032795|21.11127
20251107113132807|21.16568
20251107113232840|20.83936
20251107113332919|21.30173
20251107113432979|21.35617
20251107113533512|21.35617
20251107113633736|21.24731
20251107113733740|21.41064
20251107113834421|21.35617
20251107113934503|21.41064
20251107114034762|21.51953
20251107114134796|21.57401
20251107114234815|21.71021
20251107114334894|21.57401
20251107114434906|21.49231
20251107114534911|21.73746
20251107114635235|21.73746
20251107114735619|21.73746
20251107114835655|21.71021
20251107114935659|21.54678
20251107115035734|21.81918
20251107115135999|21.68295
20251107115236557|21.81918
20251107115336864|21.71021
20251107115436881|21.81918
20251107115536895|21.84647
20251107115636969|21.84647
20251107115736998|21.79196
20251107115837992|21.98276
20251107115938198|21.98276
20251107120038552|22.09183
20251107120138648|22.03726
20251107120238705|22.17365
20251107120338807|22.09183
20251107120438855|22.11908
20251107120538909|22.44656
20251107120639198|22.14636
20251107120739607|22.17365
20251107120839657|22.25549
20251107120939701|22.31006
20251107121039718|22.50116
20251107121139802|22.31006
20251107121239806|22.36469
20251107121339983|22.41925
20251107121440533|22.36469
20251107121540910|22.39197
20251107121640989|22.28281
20251107121741753|22.33737
20251107121841805|22.31006
20251107121945324|22.14636
20251107122045870|22.06454
20251107122145981|21.98276
20251107122246693|21.92822
20251107122346870|22.14636
20251107122446983|21.87369
20251107122547523|21.35617
20251107122647597|22.01001
20251107122747652|21.98276
20251107122847672|21.92822
20251107122947728|21.98276
20251107123047810|22.06454
20251107123147866|22.03726
20251107123247979|22.01001
20251107123348537|21.95551
20251107123448970|21.68295
20251107123549554|21.90097
20251107123649606|22.06454
20251107123749670|22.06454
20251107123849756|21.98276
20251107123949860|22.20093
20251107124049958|22.11908
20251107124149972|22.11908
20251107124250454|21.90097
20251107124350506|22.17365
20251107124451284|22.09183
20251107124551883|22.11908
20251107124652927|22.09183
20251107124753299|22.17365
20251107124853653|22.06454
20251107124953902|22.03726
20251107125053984|22.06454
20251107125154179|22.09183
20251107125254365|22.06454
20251107125354768|22.06454
20251107125455238|21.6557
20251107125555440|22.06454
20251107125655523|22.03726
20251107125755527|21.95551
20251107125855926|22.20093
20251107125955956|21.98276
20251107130056432|22.09183
20251107130156930|22.06454
20251107130256972|22.06454
20251107130357563|22.22821
20251107130457599|22.17365
20251107130557675|22.14636
20251107130657721|22.14636
20251107130757804|22.14636
20251107130857822|22.17365
20251107130957926|22.03726
20251107131057952|22.03726
20251107131158351|23.21216
20251107131258372|21.90097
20251107131358728|21.98276
20251107131458747|21.98276
20251107131558810|22.33737
20251107131658926|21.98276
20251107131758959|22.01001
20251107131859171|21.98276
20251107131959224|21.98276
20251107132059339|21.95551
20251107132159713|21.84647
20251107132259938|22.06454
20251107132400339|22.20093
20251107132500408|21.92822
20251107132600410|22.11908
20251107132700760|22.03726
20251107132800817|21.98276
20251107132900869|21.98276
20251107133000896|22.06454
20251107133100909|22.06454
20251107133200984|22.06454
20251107133301618|22.20093
20251107133401620|22.14636
20251107133502305|22.17365
20251107133602611|22.20093
20251107133702960|22.20093
20251107133803588|22.22821
20251107133903601|22.33737
20251107134003724|22.47388
20251107134103857|22.39197
20251107134203897|22.41925
20251107134305134|22.47388
20251107134405682|22.47388
20251107134505716|22.41925
20251107134605742|22.50116
20251107134705873|22.47388
20251107134805984|22.44656
20251107134906936|22.47388
20251107135007373|22.47388
20251107135107937|22.50116
20251107135207997|22.25549
20251107135308663|22.50116
20251107135408678|22.55582
20251107135509374|22.47388
20251107135609405|22.58313
20251107135710102|22.66507
20251107135810115|22.80173
20251107135910894|22.71976
20251107140010988|22.71976
20251107140111660|23.10269
20251107140211744|22.63779
20251107140312432|22.77438
20251107140412915|22.91116
20251107140513183|22.85645
20251107140613937|22.96585
20251107140713957|22.88382
20251107140814104|22.77438
20251107140914779|22.96585
20251107141014866|22.93848
20251107141115526|22.96585
20251107141215842|22.85645
20251107141315868|23.04794
20251107141415920|23.04794
20251107141515988|22.93848
20251107141616701|22.69244
20251107141716740|23.04794
20251107141816795|23.13004
20251107141916896|23.15744
20251107142012894|23.13004
20251107142112986|23.10269
20251107142213199|23.15744
20251107142313264|23.13004
20251107142413765|23.23956
20251107142513874|23.18478
20251107142613986|23.26694
20251107142714575|23.29437
20251107142814727|23.29437
20251107142914767|23.34915
20251107143014814|23.45877
20251107143114852|23.32175
20251107143214875|23.34915
20251107143314898|23.10269
20251107143414966|23.32175
20251107143515532|23.40396
20251107143615546|23.40396
20251107143716357|23.26694
20251107143816362|23.29437
20251107143916551|23.32175
20251107144016849|23.81543
20251107144116876|23.32175
20251107144216950|23.10269
20251107144317597|23.32175
20251107144417635|23.45877
20251107144517741|23.43137
20251107144617866|23.37653
20251107144717895|23.43137
20251107144817982|23.34915
20251107144917992|23.34915
20251107145017997|23.34915
20251107145118381|23.40396
20251107145218488|23.37653
20251107145318514|23.37653
20251107145418632|23.43137
20251107145518739|23.56845
20251107145618780|23.54102
20251107145718889|23.54102
20251107145818951|23.48618
20251107145919486|23.48618
20251107150019547|23.51361
20251107150119898|23.43137
20251107150220100|23.51361
20251107150320876|23.37653
20251107150420909|23.37653
20251107150521246|23.40396
20251107150621471|23.34915
20251107150721478|23.54102
20251107150822240|23.45877
20251107150922383|23.45877
20251107151022926|22.7471
20251107151122965|23.40396
20251107151223621|23.40396
20251107151323743|23.34915
20251107151423855|23.40396
20251107151523946|23.34915
20251107151624994|23.40396
20251107151725114|23.29437
20251107151825755|23.29437
20251107151925818|22.96585
20251107152025903|23.43137
20251107152125968|23.32175
20251107152226626|23.26694
20251107152326994|23.34915
20251107152427628|23.43137
20251107152527728|23.07532
20251107152627811|23.51361
20251107152727893|23.43137
20251107152827997|23.45877
20251107152928100|23.51361
20251107153028968|23.48618
20251107153129361|23.56845
20251107153229474|23.48618
20251107153329822|23.56845
20251107153429867|23.51361
20251107153529914|23.54102
20251107153629930|23.54102
20251107153730427|23.81543
20251107153830577|23.56845
20251107153930956|23.65073
20251107154031196|23.67816
20251107154131402|23.70563
20251107154231496|23.76053
20251107154331532|23.76053
20251107154431615|23.78799
20251107154531634|23.65073
20251107154631635|23.84286
20251107154732978|23.78799
20251107154833837|23.76053
20251107154933949|23.81543
20251107155033981|23.89783
20251107155134204|23.76053
20251107155234549|23.84286
20251107155334672|23.65073
20251107155434742|23.81543
20251107155535149|23.92529
20251107155635725|23.84286
20251107155735968|24.31027
20251107155836786|23.89783
20251107155936805|24.31027
20251107160036863|23.92529
20251107160137616|24.03522
20251107160237851|24.00769
20251107160338352|23.70563
20251107160438746|23.89783
20251107160539130|23.95279
20251107160639567|24.31027
20251107160739890|23.95279
20251107160839938|23.89783
20251107160940734|23.92529
20251107161040792|23.95279
20251107161141450|23.95279
20251107161241528|23.87033
20251107161341553|23.95279
20251107161441718|23.89783
20251107161541770|23.92529
20251107161641787|23.45877
20251107161741845|23.67816
20251107161841851|23.18478
20251107161941873|24.31027
20251107162040764|24.31027
20251107162140817|24.44794
20251107162240937|24.36533
20251107162341147|23.95279
20251107162441180|23.95279
20251107162541709|24.31027
20251107162641784|23.45877
20251107162741793|23.87033
20251107162841850|24.31027
20251107162941852|23.95279
20251107163041968|23.84286
20251107163142183|23.95279
20251107163242969|24.03522
20251107163343697|23.87033
20251107163443746|23.81543
20251107163543796|23.76053
20251107163643905|23.84286
20251107163744188|23.78799
20251107163844258|23.81543
20251107163944853|23.92529
20251107164044888|23.76053
20251107164145705|23.70563
20251107164245804|23.95279
20251107164345844|23.81543
20251107164445948|23.67816
20251107164546149|23.70563
20251107164646796|23.98022
20251107164746805|24.03522
20251107164846910|24.09018
20251107164946979|23.84286
20251107165047331|24.31027
20251107165148384|23.87033
20251107165248511|24.06271
20251107165348882|23.92529
20251107165448926|24.31027
20251107165549712|23.67816
20251107165649801|23.87033
20251107165749999|23.89783
20251107165850392|23.81543
20251107165950397|23.81543
20251107170050405|23.76053
20251107170150409|23.76053
20251107170250475|23.73306
20251107170350531|23.70563
20251107170450543|23.76053
20251107170550607|23.67816
20251107170650964|23.51361
20251107170751113|23.67816
20251107170851494|23.62329
20251107170951608|23.15744
20251107171051667|23.67816
20251107171151673|23.67816
20251107171251732|23.56845
20251107171351926|23.48618
20251107171452464|23.45877
20251107171552584|23.43137
20251107171652608|23.45877
20251107171752668|23.43137
20251107171853772|23.43137
20251107171953960|23.43137
20251107172054538|23.34915
20251107172154651|23.29437
20251107172254662|23.29437
20251107172354725|23.21216
20251107172454805|23.29437
20251107172554858|23.21216
20251107172654899|23.13004
20251107172754932|23.10269
20251107172855471|23.15744
20251107172955656|23.07532
20251107173055681|23.04794
20251107173155745|23.04794
20251107173255761|22.88382
20251107173355770|22.85645
20251107173455857|22.85645
20251107173555977|23.07532
20251107173656601|22.58313
20251107173756991|22.93848
20251107173857861|22.69244
20251107173957970|22.71976
20251107174057979|22.69244
20251107174158824|22.5285
20251107174258856|22.5285
20251107174358975|22.47388
20251107174458998|22.47388
20251107174559880|22.33737
20251107174659895|22.36469
20251107174759975|22.31006
20251107174900403|22.17365
20251107175000574|22.01001
20251107175100614|21.92822
20251107175200730|22.03726
20251107175300846|21.92822
20251107175400849|21.87369
20251107175500911|22.06454
20251107175600956|21.81918
20251107175700970|21.32898
20251107175800971|21.68295
20251107175900985|21.57401
20251107180001656|21.62848
20251107180101674|21.62848
20251107180201919|21.49231
20251107180302368|21.46512
20251107180403122|21.4379
20251107180503901|21.32898
20251107180603994|21.32898
20251107180704116|21.30173
20251107180804450|21.24731
20251107180904992|21.19293
20251107181005244|21.13849
20251107181105376|21.08408
20251107181205941|21.05685
20251107181306320|21.02966
20251107181406693|21.13849
20251107181506905|20.97531
20251107181607412|20.97531
20251107181707575|20.83936
20251107181807837|20.86652
20251107181907915|20.83936
20251107182008263|20.83936
20251107182107184|20.9209
20251107182207788|20.86652
20251107182307876|20.83936
20251107182407978|20.83936
20251107182507984|20.75775
20251107182608357|20.70337
20251107182708702|20.70337
20251107182808793|20.70337
20251107182908883|20.64899
20251107183008923|20.75775
20251107183108957|20.70337
20251107183209594|20.56744
20251107183309603|20.48593
20251107183409678|20.45877
20251107183509862|20.51309
20251107183610144|20.48593
20251107183710233|20.45877
20251107183810940|20.45877
20251107183911242|20.35007
20251107184011585|20.35007
20251107184111596|20.35007
20251107184211656|20.48593
20251107184311681|20.32291
20251107184411754|20.26859
20251107184511788|20.26859
20251107184611804|20.97531
20251107184711810|20.24142
20251107184811923|20.26859
20251107184912321|20.18707
20251107185012530|20.15991
20251107185112596|20.15991
20251107185212835|20.0784
20251107185312954|20.13275
20251107185412956|20.0784
20251107185512990|20.0784
20251107185613109|20.32291
20251107185713925|19.96979
20251107185813969|20.05124
20251107185914465|20.02411
20251107190014699|19.9426
20251107190114730|19.99695
20251107190214815|19.83398
20251107190314892|19.96979
20251107190414945|19.96979
20251107190515676|19.83398
20251107190615783|19.9426
20251107190715904|20.18707
20251107190815982|19.83398
20251107190916379|19.86118
20251107191016387|19.42673
20251107191116467|19.9426
20251107191216505|19.77969
20251107191316596|19.86118
20251107191416781|19.86118
20251107191516784|19.86118
20251107191616813|19.83398
20251107191716904|19.88831
20251107191816972|19.83398
20251107191916993|19.77969
20251107192017778|19.75253
20251107192117817|19.75253
20251107192218280|19.72537
20251107192318548|19.83398
20251107192419123|19.77969
20251107192519854|19.77969
20251107192619869|19.83398
20251107192719983|19.75253
20251107192820663|19.69821
20251107192920873|19.67105
20251107193021423|19.61676
20251107193121603|19.67105
20251107193221946|19.72537
20251107193322909|19.83398
20251107193423374|19.56244
20251107193523394|19.53531
20251107193623786|19.58963
20251107193723900|19.50815
20251107193824597|19.53531
20251107193924676|19.45386
20251107194025368|19.48105
20251107194125475|19.50815
20251107194226117|19.42673
20251107194326516|19.37241
20251107194426816|19.61676
20251107194526898|19.34528
20251107194627533|19.39957
20251107194727649|19.45386
20251107194828231|19.37241
20251107194928404|19.42673
20251107195028992|19.34528
20251107195129630|19.29095
20251107195229722|19.34528
20251107195329921|19.34528
20251107195430252|19.39957
20251107195530424|19.34528
20251107195630668|19.34528
20251107195730673|19.29095
20251107195831105|19.34528
20251107195931262|19.39957
20251107200031718|19.34528
20251107200131741|19.48105
20251107200232516|19.34528
20251107200332613|19.34528
20251107200433276|19.31815
20251107200533355|19.26382
20251107200634207|19.29095
20251107200734568|18.58511
20251107200834749|19.39957
20251107200934771|19.29095
20251107201035565|19.31815
20251107201135640|19.23669
20251107201236290|19.26382
20251107201336487|19.23669
20251107201437605|19.23669
20251107201537724|19.20953
20251107201637794|18.99234
20251107201737882|19.23669
20251107201837964|19.23669
20251107201937989|19.12805
20251107202038183|19.10092
20251107202134756|19.26382
20251107202234856|19.18237
20251107202334899|19.20953
20251107202435146|19.12805
20251107202535264|19.15521
20251107202635893|19.12805
20251107202735990|19.10092
20251107202836791|19.10092
20251107202936881|18.99234
20251107203037574|19.23669
20251107203137603|19.07376
20251107203237673|19.04663
20251107203337721|19.10092
20251107203437791|19.10092
20251107203537941|19.0195
20251107203637949|18.91092
20251107203738493|18.93805
20251107203838511|18.96521
20251107203938559|18.91092
20251107204038663|18.93805
20251107204138678|18.77515
20251107204238749|18.96521
20251107204338778|18.99234
20251107204438795|19.0195
20251107204538945|18.96521
20251107204638995|18.93805
20251107204739772|18.88376
20251107204839790|18.88376
20251107204939823|18.85663
20251107205039850|18.88376
20251107205139855|18.82947
20251107205239920|18.91092
20251107205340599|18.85663
20251107205440976|18.91092
20251107205541336|18.82947
20251107205641375|19.48105
20251107205742106|18.82947
20251107205842108|18.80234
20251107205942832|18.85663
20251107210042881|18.85663
20251107210143666|18.82947
20251107210243753|18.82947
20251107210344474|18.85663
20251107210444539|18.85663
20251107210545266|18.61227
20251107210645637|19.12805
20251107210746358|18.85663
20251107210846766|18.72086
20251107210946881|18.85663
20251107211046994|18.69373
20251107211147622|18.88376
20251107211247956|18.91092
20251107211348398|18.93805
20251107211448915|18.82947
20251107211549194|18.88376
20251107211649934|18.85663
20251107211750514|18.85663
20251107211850610|18.85663
20251107211950765|18.82947
20251107212050868|18.85663
20251107212150934|18.82947
20251107212250942|18.88376
20251107212350992|18.88376
20251107212451922|19.04663
20251107212551997|18.91092
20251107212652355|18.85663
20251107212752389|18.82947
20251107212852630|18.80234
20251107212952748|18.80234
20251107213052855|18.80234
20251107213152864|18.72086
20251107213252970|18.82947
20251107213353562|19.07376
20251107213453604|18.72086
20251107213553882|18.69373
20251107213654819|18.6394
20251107213754929|18.72086
20251107213855283|18.34073
20251107213955390|18.6394
20251107214055506|18.61227
20251107214155529|18.61227
20251107214255704|18.6394
20251107214355774|18.74802
20251107214455795|18.61227
20251107214555847|18.61227
20251107214655875|18.61227
20251107214755911|18.69373
20251107214856184|18.53079
20251107214956803|18.50363
20251107215056905|18.55798
20251107215156980|18.69373
20251107215257546|18.72086
20251107215357644|18.58511
20251107215457703|18.53079
20251107215557783|18.61227
20251107215657853|18.58511
20251107215757906|18.34073
20251107215858105|18.61227
20251107215958359|18.61227
20251107220058418|18.6394
20251107220158477|18.61227
20251107220258516|18.61227
20251107220358601|18.61227
20251107220458678|18.6394
20251107220558764|18.58511
20251107220658784|18.61227
20251107220758922|18.6394
20251107220858970|18.6394
20251107220959602|18.53079
20251107221059647|18.58511
20251107221200303|18.66656
20251107221300719|18.53079
20251107221401211|18.53079
20251107221501232|18.55798
20251107221601654|18.6394
20251107221701660|18.58511
20251107221801745|18.61227
20251107221901770|18.50363
20251107222001777|18.36789
20251107222101791|18.50363
20251107222202781|18.80234
20251107222302892|18.50363
20251107222402907|18.55798
20251107222502975|18.50363
20251107222602980|18.39502
20251107222703250|18.42218
20251107222803748|18.36789
20251107222903818|18.42218
20251107223003918|18.39502
20251107223104890|18.39502
20251107223204902|18.36789
20251107223304923|18.42218
20251107223404984|18.34073
20251107223505288|18.36789
20251107223605887|18.36789
20251107223705915|18.4765
20251107223805920|18.28644
20251107223905956|18.36789
20251107224006352|18.4765
20251107224106384|18.50363
20251107224206475|18.4765
20251107224306518|18.44934
20251107224406602|18.4765
20251107224506619|18.50363
20251107224606622|18.44934
20251107224706714|18.42218
20251107224806726|18.4765
20251107224906810|18.4765
20251107225006890|18.50363
20251107225107430|18.44934
20251107225207523|18.4765
20251107225308538|18.44934
20251107225408581|18.50363
20251107225508712|18.72086
20251107225608914|18.44934
20251107225709309|18.39502
20251107225809692|18.42218
20251107225909921|18.42218
20251107230009996|18.88376
20251107230110515|18.42218
20251107230210998|18.44934
20251107230311138|18.53079
20251107230411227|18.39502
20251107230511824|18.42218
20251107230611983|18.36789
20251107230712429|18.44934
20251107230812701|18.42218
20251107230913349|18.42218
20251107231013365|18.44934
20251107231113628|18.39502
20251107231213898|18.42218
20251107231314243|18.44934
20251107231414890|18.44934
20251107231514934|18.42218
20251107231614951|18.4765
20251107231715555|18.42218
20251107231815639|18.50363
20251107231916178|18.34073
20251107232016305|18.69373
20251107232116815|18.42218
20251107232216844|18.44934
20251107232316943|18.4765
20251107232416998|18.42218
20251107232517105|18.42218
20251107232617212|18.42218
20251107232717235|18.42218
20251107232817570|18.4765
20251107232917661|18.42218
20251107233017768|18.42218
20251107233117802|18.80234
20251107233217816|18.36789
20251107233317827|18.31357
20251107233417863|18.50363
20251107233517967|18.31357
20251107233618344|18.09634
20251107233718392|18.36789
20251107233818514|18.25925
20251107233918897|18.31357
20251107234018965|18.28644
20251107234119373|18.25925
20251107234219424|18.34073
20251107234319520|18.36789
20251107234419858|18.25925
20251107234519980|18.34073
20251107234620539|18.28644
20251107234720690|18.34073
20251107234820905|18.34073
20251107234920914|18.34073
20251107235020915|18.31357
20251107235120981|18.34073
20251107235220997|18.23209
20251107235321956|18.31357
20251107235422516|18.34073
20251107235522797|18.42218
20251107235622850|18.34073
20251107235722940|18.34073
20251107235822941|18.36789
20251107235923777|18.25925