20251024000001349|20.40442
20251024000101390|20.43161
20251024000201400|20.40442
20251024000301477|20.35007
20251024000401647|20.35007
20251024000501653|20.40442
20251024000601654|20.59467
20251024000701741|20.32291
20251024000801841|20.40442
20251024000902191|20.45877
20251024001002794|20.43161
20251024001102841|20.73056
20251024001202873|20.32291
20251024001302934|20.56744
20251024001402992|20.35007
20251024001503246|20.21423
20251024001603676|20.40442
20251024001703942|20.37726
20251024001803998|20.32291
20251024001904618|20.43161
20251024002004635|20.70337
20251024002105280|20.37726
20251024002205320|20.35007
20251024002305909|20.37726
20251024002405924|20.51309
20251024002506656|20.45877
20251024002606670|20.37726
20251024002707427|20.35007
20251024002807470|20.35007
20251024002908100|20.40442
20251024003008434|20.73056
20251024003108798|20.45877
20251024003208883|20.40442
20251024003309554|20.40442
20251024003409888|20.37726
20251024003510256|20.29575
20251024003610426|20.37726
20251024003711288|20.37726
20251024003811373|20.54028
20251024003911772|20.43161
20251024004011856|20.45877
20251024004112503|20.35007
20251024004212620|20.45877
20251024004312732|20.45877
20251024004412983|20.43161
20251024004513965|20.40442
20251024004614257|20.43161
20251024004714700|20.37726
20251024004814779|20.24142
20251024004915418|20.43161
20251024005015495|20.45877
20251024005115811|20.45877
20251024005215902|20.40442
20251024005316850|19.96979
20251024005416868|20.32291
20251024005517642|20.45877
20251024005614751|20.40442
20251024005940770|20.35007
20251024010040884|20.37726
20251024010140995|20.40442
20251024010240999|20.37726
20251024010341103|20.45877
20251024010441319|20.40442
20251024010541561|20.56744
20251024010641741|20.32291
20251024010741773|20.51309
20251024010841778|20.35007
20251024010941866|20.32291
20251024011041872|20.35007
20251024011141880|20.32291
20251024011241992|20.32291
20251024011342210|20.40442
20251024011442265|20.40442
20251024011542910|20.32291
20251024011643258|20.35007
20251024011743586|20.35007
20251024011843601|20.37726
20251024011943603|20.10556
20251024012043959|20.32291
20251024012143976|20.29575
20251024012244441|20.37726
20251024012344486|20.26859
20251024012444512|20.26859
20251024012544942|20.24142
20251024012644943|20.32291
20251024012745419|20.45877
20251024012845870|20.32291
20251024012945895|20.32291
20251024013045937|20.29575
20251024013146149|20.26859
20251024013246406|20.32291
20251024013346985|20.26859
20251024013447867|20.40442
20251024013547878|20.35007
20251024013647990|20.29575
20251024013748755|20.32291
20251024013848873|20.35007
20251024013948933|20.35007
20251024014048990|20.26859
20251024014149760|20.35007
20251024014249924|20.35007
20251024014349929|20.35007
20251024014449971|20.32291
20251024014550132|20.29575
20251024014650867|20.40442
20251024014750899|20.32291
20251024014850908|20.24142
20251024014950957|20.24142
20251024015051601|20.29575
20251024015151609|20.26859
20251024015251766|20.21423
20251024015351890|20.18707
20251024015451913|20.24142
20251024015551927|20.21423
20251024015651975|20.24142
20251024015751978|20.40442
20251024015852271|20.24142
20251024015952368|20.24142
20251024020052474|20.29575
20251024020152590|20.13275
20251024020252634|20.18707
20251024020352643|20.10556
20251024020452841|20.15991
20251024020552846|20.24142
20251024020652858|20.10556
20251024020752941|20.13275
20251024020852996|20.18707
20251024020953426|20.0784
20251024021053976|19.61676
20251024021154290|20.05124
20251024021254852|19.99695
20251024021354871|19.96979
20251024021454984|20.18707
20251024021555924|19.9426
20251024021655974|19.96979
20251024021756766|19.96979
20251024021856854|19.91547
20251024021956888|19.96979
20251024022056965|19.96979
20251024022157229|19.83398
20251024022257352|19.50815
20251024022357379|19.91547
20251024022457401|19.91547
20251024022557941|20.05124
20251024022657947|19.96979
20251024022758731|19.9426
20251024022858925|19.86118
20251024022959562|19.9426
20251024023059998|19.9426
20251024023200222|19.67105
20251024023300410|20.21423
20251024023400969|19.99695
20251024023500987|19.86118
20251024023601684|19.88831
20251024023701770|19.83398
20251024023802433|19.77969
20251024023902496|19.86118
20251024024003158|19.77969
20251024024103974|19.83398
20251024024204949|19.83398
20251024024304995|19.9426
20251024024405540|19.86118
20251024024505791|19.83398
20251024024605855|20.18707
20251024024705965|20.15991
20251024024806965|19.72537
20251024024907220|19.77969
20251024025007808|19.75253
20251024025107818|19.83398
20251024025207890|19.83398
20251024025307928|19.88831
20251024025408266|19.77969
20251024025508272|19.80685
20251024025609263|19.75253
20251024025709352|19.69821
20251024025809738|19.61676
20251024025909812|19.88831
20251024030007854|19.75253
20251024030107937|19.83398
20251024030208379|19.80685
20251024030308979|19.83398
20251024030409739|19.83398
20251024030509752|20.02411
20251024030609781|19.80685
20251024030709791|19.77969
20251024030809950|19.75253
20251024030909956|19.72537
20251024031009977|19.83398
20251024031110202|19.75253
20251024031210265|19.67105
20251024031310352|19.69821
20251024031410970|19.69821
20251024031510985|19.75253
20251024031611418|19.72537
20251024031711586|19.72537
20251024031811595|19.86118
20251024031911917|19.58963
20251024032011967|19.50815
20251024032112336|19.75253
20251024032212352|19.86118
20251024032312878|19.77969
20251024032412881|19.80685
20251024032513576|19.77969
20251024032613596|19.83398
20251024032713663|19.86118
20251024032813760|19.86118
20251024032914848|19.86118
20251024033014948|19.91547
20251024033115487|19.9426
20251024033215772|20.48593
20251024033316102|19.96979
20251024033416593|19.91547
20251024033516785|19.91547
20251024033616808|19.88831
20251024033717420|19.9426
20251024033817508|19.96979
20251024033918340|20.05124
20251024034018385|19.96979
20251024034118668|20.02411
20251024034218769|20.02411
20251024034319402|19.96979
20251024034419642|20.10556
20251024034520406|20.21423
20251024034620874|20.02411
20251024034720960|19.96979
20251024034821746|20.05124
20251024034921756|20.10556
20251024035021847|20.0784
20251024035122333|20.15991
20251024035222392|20.05124
20251024035322764|20.0784
20251024035422810|20.02411
20251024035523429|20.0784
20251024035623992|20.0784
20251024035724851|20.0784
20251024035824944|20.0784
20251024035925865|20.13275
20251024040025908|19.72537
20251024040125947|20.0784
20251024040226746|20.10556
20251024040326847|20.10556
20251024040426912|20.32291
20251024040526913|20.0784
20251024040626930|20.18707
20251024040726993|20.18707
20251024040827106|20.18707
20251024040927179|20.48593
20251024041027369|20.15991
20251024041127418|20.15991
20251024041227977|20.15991
20251024041328840|20.15991
20251024041428897|20.18707
20251024041529139|19.61676
20251024041629261|20.24142
20251024041729660|20.15991
20251024041829750|20.21423
20251024041929783|20.13275
20251024042029824|20.18707
20251024042129855|20.13275
20251024042229943|20.15991
20251024042329949|20.18707
20251024042430239|20.26859
20251024042530322|20.24142
20251024042630471|20.18707
20251024042730498|20.18707
20251024042830620|20.02411
20251024042930767|20.10556
20251024043030825|20.10556
20251024043130955|20.18707
20251024043231508|20.15991
20251024043331527|20.18707
20251024043431921|20.0784
20251024043531990|20.29575
20251024043632996|20.15991
20251024043733724|20.21423
20251024043833818|20.0784
20251024043933853|20.10556
20251024044034420|20.05124
20251024044134765|20.0784
20251024044235148|20.02411
20251024044335431|19.99695
20251024044435928|20.05124
20251024044536385|20.0784
20251024044636658|20.18707
20251024044736738|20.0784
20251024044837379|20.0784
20251024044937409|20.13275
20251024045038907|19.9426
20251024045138970|20.0784
20251024045239328|19.96979
20251024045339475|19.99695
20251024045439579|19.88831
20251024045539662|19.96979
20251024045640311|19.99695
20251024045740967|19.91547
20251024045841711|15.20871
20251024045941782|20.02411
20251024050034872|20.40442
20251024050134935|19.96979
20251024050235206|19.96979
20251024050335603|19.9426
20251024050546617|19.18237
20251024050646675|19.77969
20251024050746782|19.99695
20251024050846912|19.9426
20251024050946940|19.9426
20251024051046952|20.05124
20251024051147430|20.0784
20251024051247507|19.9426
20251024051347606|19.88831
20251024051447924|20.10556
20251024051547954|19.96979
20251024051648432|19.83398
20251024051749269|19.34528
20251024051849421|19.9426
20251024051949607|19.86118
20251024052049679|19.86118
20251024052150192|19.96979
20251024052250241|19.96979
20251024052350733|19.9426
20251024052450778|19.86118
20251024052551364|19.88831
20251024052651488|19.96979
20251024052751937|19.9426
20251024052851938|19.9426
20251024052952531|19.9426
20251024053052638|19.86118
20251024053153158|20.05124
20251024053253771|19.9426
20251024053353818|19.91547
20251024053453905|20.0784
20251024053554369|19.96979
20251024053654479|19.88831
20251024053754944|19.96979
20251024053855141|19.96979
20251024053955527|19.91547
20251024054055598|19.9426
20251024054156130|19.9426
20251024054256852|19.75253
20251024054356898|19.86118
20251024054456900|19.88831
20251024054557410|19.96979
20251024054657768|19.86118
20251024054758445|20.02411
20251024054858495|19.86118
20251024054958665|19.50815
20251024055058746|19.96979
20251024055159295|19.9426
20251024055259362|19.96979
20251024055359959|19.99695
20251024055459967|20.05124
20251024055600616|20.10556
20251024055700649|20.0784
20251024055801253|19.99695
20251024055901973|19.9426
20251024060001998|20.0784
20251024060102103|19.99695
20251024060202109|19.99695
20251024060302674|20.10556
20251024060402761|20.0784
20251024060502784|20.02411
20251024060602844|19.91547
20251024060702967|20.02411
20251024060803246|20.10556
20251024060903410|19.96979
20251024061003584|20.02411
20251024061103619|19.53531
20251024061203681|20.40442
20251024061303830|20.10556
20251024061403912|20.05124
20251024061503937|20.0784
20251024061604104|20.02411
20251024061704105|19.96979
20251024061804199|19.99695
20251024061904489|20.0784
20251024062004492|19.99695
20251024062105110|19.99695
20251024062205659|19.96979
20251024062305737|20.02411
20251024062405844|19.99695
20251024062506442|20.02411
20251024062606622|20.13275
20251024062707150|19.88831
20251024062807369|20.21423
20251024062907745|20.02411
20251024063007773|19.91547
20251024063108380|20.05124
20251024063208495|20.0784
20251024063309274|20.0784
20251024063409355|20.05124
20251024063509658|20.02411
20251024063609759|19.86118
20251024063710364|19.96979
20251024063810390|20.05124
20251024063911852|20.10556
20251024064011854|20.05124
20251024064111916|20.0784
20251024064212393|20.02411
20251024064313138|19.86118
20251024064413230|20.02411
20251024064513834|19.9426
20251024064613890|20.18707
20251024064714559|19.61676
20251024064814662|20.02411
20251024064915302|19.91547
20251024065015342|20.05124
20251024065116940|19.99695
20251024065217980|19.96979
20251024065317986|19.9426
20251024065418789|20.02411
20251024065518905|19.99695
20251024065618979|20.0784
20251024065718981|19.99695
20251024065819248|19.86118
20251024065919261|19.69821
20251024070019359|19.99695
20251024070101804|20.86652
20251024070201903|19.83398
20251024070301951|20.0784
20251024070402480|20.0784
20251024070502725|20.10556
20251024070602726|19.99695
20251024070702779|20.0784
20251024070802796|19.9426
20251024070902854|20.05124
20251024071002887|20.0784
20251024071102913|20.0784
20251024071202940|19.96979
20251024071303477|20.10556
20251024071403622|20.0784
20251024071503733|20.10556
20251024071604357|20.0784
20251024071704396|20.0784
20251024071805193|20.13275
20251024071905691|20.02411
20251024072005696|20.10556
20251024072105808|20.0784
20251024072206381|20.05124
20251024072306496|20.10556
20251024072407845|20.10556
20251024072507904|20.0784
20251024072607943|20.02411
20251024072707946|20.0784
20251024072808533|20.0784
20251024072908651|19.50815
20251024073009115|19.99695
20251024073109919|20.0784
20251024073209972|20.10556
20251024073310620|20.15991
20251024073410645|20.05124
20251024073510661|20.0784
20251024073611147|20.0784
20251024073711361|20.15991
20251024073811608|20.10556
20251024073911782|19.69821
20251024074011977|20.10556
20251024074112497|20.13275
20251024074212841|20.15991
20251024074312925|20.15991
20251024074413527|20.10556
20251024074513541|20.15991
20251024074613864|20.0784
20251024074713924|20.0784
20251024074814749|20.10556
20251024074914847|20.13275
20251024075015390|20.10556
20251024075115486|20.10556
20251024075216234|20.54028
20251024075316257|20.15991
20251024075416725|20.13275
20251024075516750|20.10556
20251024075616933|20.15991
20251024075716989|20.18707
20251024075817960|20.21423
20251024075918557|20.18707
20251024080018583|20.13275
20251024080118781|20.21423
20251024080218898|20.15991
20251024080318994|20.18707
20251024080419939|20.26859
20251024080520752|20.18707
20251024080620852|20.18707
20251024080720968|20.26859
20251024080820994|19.53531
20251024080921107|20.24142
20251024081021606|20.21423
20251024081121607|20.15991
20251024081221608|20.24142
20251024081321655|20.24142
20251024081421773|20.32291
20251024081521829|20.32291
20251024081621860|20.32291
20251024081721946|20.32291
20251024081821997|20.29575
20251024081922883|20.32291
20251024082023508|20.37726
20251024082123509|20.59467
20251024082223623|20.26859
20251024082323661|20.45877
20251024082423757|20.35007
20251024082523805|20.40442
20251024082623912|20.73056
20251024082724351|20.51309
20251024082824792|20.81213
20251024082924869|20.40442
20251024083024879|20.45877
20251024083124881|20.43161
20251024083225481|20.45877
20251024083325650|20.51309
20251024083425675|20.45877
20251024083525738|21.00247
20251024083625853|20.51309
20251024083726359|20.48593
20251024083826421|20.62183
20251024083927443|20.70337
20251024084027514|20.54028
20251024084127736|20.59467
20251024084227994|20.64899
20251024084328403|20.64899
20251024084428407|20.64899
20251024084528559|20.59467
20251024084628632|20.70337
20251024084728642|20.70337
20251024084828963|20.75775
20251024084929530|20.67618
20251024085029649|20.73056
20251024085129729|20.73056
20251024085229747|20.75775
20251024085329795|20.73056
20251024085429857|20.81213
20251024085529893|20.86652
20251024085629997|20.83936
20251024085730108|20.83936
20251024085830673|20.83936
20251024085930910|21.08408
20251024090030974|20.89368
20251024090129715|20.97531
20251024090229722|20.94806
20251024090329738|20.9209
20251024090429984|20.9209
20251024090530730|20.86652
20251024090630841|20.94806
20251024090730900|20.89368
20251024090830912|20.94806
20251024090930942|20.86652
20251024091031619|20.94806
20251024091131663|20.78494
20251024091231755|20.94806
20251024091331857|20.86652
20251024091431925|20.9209
20251024091532371|20.97531
20251024091632416|20.94806
20251024091732944|21.02966
20251024091833787|21.00247
20251024091933852|21.00247
20251024092033864|20.97531
20251024092133985|20.97531
20251024092234411|20.97531
20251024092334513|21.00247
20251024092435838|21.02966
20251024092535849|21.05685
20251024092635971|21.05685
20251024092736206|20.81213
20251024092836510|21.05685
20251024092936731|21.05685
20251024093037190|21.05685
20251024093137586|21.13849
20251024093237893|20.94806
20251024093337903|21.16568
20251024093438598|21.19293
20251024093538601|20.81213
20251024093639372|21.22012
20251024093739957|21.13849
20251024093840764|20.94806
20251024093940796|21.35617
20251024094040906|21.30173
20251024094140920|21.35617
20251024094241487|21.35617
20251024094341498|21.4379
20251024094441821|21.46512
20251024094541826|21.4379
20251024094641908|21.51953
20251024094742292|21.46512
20251024094842545|21.57401
20251024094942552|21.51953
20251024095042626|21.57401
20251024095142729|21.6557
20251024095242956|21.6557
20251024095342966|21.57401
20251024095443370|21.60123
20251024095543869|21.62848
20251024095643941|21.68295
20251024095743980|21.60123
20251024095844776|21.62848
20251024095944792|21.68295
20251024100044941|21.6557
20251024100144955|21.79196
20251024100244987|21.73746
20251024100345658|21.73746
20251024100445766|21.76468
20251024100545816|21.79196
20251024100645906|21.79196
20251024100745985|21.81918
20251024100846337|21.87369
20251024100946364|21.87369
20251024101046394|21.92822
20251024101146982|21.98276
20251024101247834|21.98276
20251024101347858|22.01001
20251024101447942|22.09183
20251024101548229|22.11908
20251024101648922|22.09183
20251024101749434|22.69244
20251024101849904|22.22821
20251024101949927|22.11908
20251024102049976|22.20093
20251024102150188|22.22821
20251024102250230|22.22821
20251024102350821|22.22821
20251024102450916|22.25549
20251024102551454|22.20093
20251024102651774|22.41925
20251024102752186|22.22821
20251024102852992|22.41925
20251024102953642|21.81918
20251024103053889|22.25549
20251024103153946|22.25549
20251024103254431|22.33737
20251024103354471|22.36469
20251024103454714|21.92822
20251024103554819|22.39197
20251024103654859|22.31006
20251024103754952|22.39197
20251024103855199|22.33737
20251024103955794|22.41925
20251024104055883|22.31006
20251024104156766|22.36469
20251024104256871|22.69244
20251024104357427|22.44656
20251024104457518|21.76468
20251024104558138|22.41925
20251024104658662|22.33737
20251024104758813|22.58313
20251024104858860|22.41925
20251024104959474|22.44656
20251024105059477|22.44656
20251024105200144|22.44656
20251024105300248|22.50116
20251024105400810|22.77438
20251024105500920|22.5285
20251024105601537|22.8291
20251024105701617|22.39197
20251024105802276|22.50116
20251024105902964|22.55582
20251024110002968|22.55582
20251024110103333|22.47388
20251024110157696|22.71976
20251024110257784|22.55582
20251024110357794|22.58313
20251024110457892|22.66507
20251024110557951|22.63779
20251024110657994|22.63779
20251024110758566|22.66507
20251024110858602|22.58313
20251024110958827|22.66507
20251024111058980|22.63779
20251024111159561|22.63779
20251024111259670|22.7471
20251024111359681|22.7471
20251024111459706|22.77438
20251024111559726|22.71976
20251024111659770|22.96585
20251024111759861|22.80173
20251024111900283|22.80173
20251024112000358|22.77438
20251024112101689|22.8291
20251024112201965|22.91116
20251024112301968|22.85645
20251024112401991|22.93848
20251024112502574|22.88382
20251024112602613|22.96585
20251024112703373|23.04794
20251024112803603|22.41925
20251024112903891|22.96585
20251024113003974|22.91116
20251024113104617|23.02057
20251024113204632|22.96585
20251024113304956|22.93848
20251024113405132|22.96585
20251024113505717|22.96585
20251024113605731|22.93848
20251024113705785|22.80173
20251024113805873|22.91116
20251024113905899|22.88382
20251024114005934|22.93848
20251024114105981|23.04794
20251024114206810|23.04794
20251024114306868|22.96585
20251024114406913|23.04794
20251024114507157|23.07532
20251024114607746|23.15744
20251024114707836|23.21216
20251024114808574|23.21216
20251024114908651|23.21216
20251024115008975|23.18478
20251024115108977|23.23956
20251024115209501|23.34915
20251024115309708|22.99319
20251024115409780|23.34915
20251024115509867|23.34915
20251024115609942|23.43137
20251024115710722|23.37653
20251024115810765|23.34915
20251024115910863|23.40396
20251024120010944|23.40396
20251024120110949|23.34915
20251024120211565|23.26694
20251024120311902|23.21216
20251024120411918|23.29437
20251024120512132|23.32175
20251024120612925|23.51361
20251024120712990|23.43137
20251024120813324|23.56845
20251024120913376|23.62329
20251024121013977|23.56845
20251024121114909|23.65073
20251024121215325|23.76053
20251024121315622|23.95279
20251024121415690|23.62329
20251024121515713|23.54102
20251024121615757|23.59586
20251024121715767|23.15744
20251024121815786|23.54102
20251024121915814|23.43137
20251024122015921|23.34915
20251024122116779|23.43137
20251024122216882|23.65073
20251024122316993|23.43137
20251024122417619|23.62329
20251024122517741|23.43137
20251024122617851|23.32175
20251024122717969|23.37653
20251024122818410|23.43137
20251024122918524|23.62329
20251024123018810|23.43137
20251024123118921|23.37653
20251024123218967|23.45877
20251024123318977|23.43137
20251024123419764|23.43137
20251024123519870|23.32175
20251024123619969|23.45877
20251024123720774|23.43137
20251024123820779|23.37653
20251024123920860|23.43137
20251024124020911|23.40396
20251024124120912|23.32175
20251024124220947|23.04794
20251024124320990|23.29437
20251024124421111|23.32175
20251024124521520|23.21216
20251024124621529|23.32175
20251024124721547|23.32175
20251024124822269|23.23956
20251024124922928|23.34915
20251024125023135|23.59586
20251024125123429|23.45877
20251024125223812|23.32175
20251024125323871|23.48618
20251024125424615|23.29437
20251024125524926|23.29437
20251024125625115|23.40396
20251024125725289|23.32175
20251024125825457|23.70563
20251024125925993|23.29437
20251024130026876|23.34915
20251024130126981|23.37653
20251024130537767|23.51361
20251024130637784|23.54102
20251024130737809|23.54102
20251024130837920|23.45877
20251024130938384|23.51361
20251024131038910|23.54102
20251024131138911|23.59586
20251024131238927|23.56845
20251024131339412|23.56845
20251024131439737|23.51361
20251024131539842|23.81543
20251024131639920|23.67816
20251024131739925|23.67816
20251024131839989|23.45877
20251024131940962|23.70563
20251024132040969|23.70563
20251024132141613|23.73306
20251024132241858|23.78799
20251024132341916|23.81543
20251024132441949|23.84286
20251024132541956|23.84286
20251024132641958|23.84286
20251024132742813|23.84286
20251024132842897|23.92529
20251024132942925|23.95279
20251024133042946|23.95279
20251024133143354|23.92529
20251024133243745|24.00769
20251024133343773|24.09018
20251024133443804|24.00769
20251024133543869|24.06271
20251024133644448|24.06271
20251024133744493|23.98022
20251024133845157|24.11768
20251024133945633|24.47546
20251024134045963|24.31027
20251024134146691|24.66843
20251024134246708|24.42041
20251024134346727|24.47546
20251024134446876|24.47546
20251024134546988|24.42041
20251024134647951|24.36533
20251024134747972|24.42041
20251024134849249|24.47546
20251024134949943|24.47546
20251024135050906|24.58575
20251024135150996|24.55817
20251024135251383|24.7236
20251024135351872|24.75119
20251024135451943|24.75119
20251024135551995|24.53058
20251024135652159|24.58575
20251024135752531|24.64084
20251024135852992|24.53058
20251024135952993|24.50305
20251024140053857|24.44794
20251024140153866|24.44794
20251024140254689|24.42041
20251024140354742|24.3378
20251024140455509|24.42041
20251024140555523|24.47546
20251024140655645|24.39285
20251024140755978|24.31027
20251024140856592|24.36533
20251024140956625|24.36533
20251024141056955|24.3378
20251024141157125|24.14514
20251024141257984|24.36533
20251024141358254|24.11768
20251024141458271|24.09018
20251024141558955|24.09018
20251024141659133|24.14514
20251024141759293|24.11768
20251024141859412|24.31027
20251024141959509|24.3378
20251024142059534|24.36533
20251024142159967|24.7236
20251024142300853|24.44794
20251024142400859|24.58575
20251024142500974|24.47546
20251024142600991|24.44794
20251024142701375|24.47546
20251024142801601|24.53058
20251024142901603|24.47546
20251024143001723|24.42041
20251024143101790|24.47546
20251024143201980|24.44794
20251024143302104|24.42041
20251024143402771|24.42041
20251024143502895|24.42041
20251024143603581|24.44794
20251024143703622|24.36533
20251024143804403|24.3378
20251024143904996|24.42041
20251024144005214|24.3378
20251024144105372|24.3378
20251024144206692|24.39285
20251024144306833|24.36533
20251024144406927|24.42041
20251024144506993|24.42041
20251024144607750|24.3378
20251024144707815|24.42041
20251024144808561|24.42041
20251024144908611|24.39285
20251024145009505|24.42041
20251024145109615|24.39285
20251024145210275|24.42041
20251024145310418|24.44794
20251024145410516|24.42041
20251024145510538|24.53058
20251024145610852|24.47546
20251024145710966|24.55817
20251024145811105|24.58575
20251024145911121|24.7236
20251024150011138|24.69601
20251024150111620|24.7236
20251024150211654|24.83395
20251024150311843|24.88919
20251024150411944|24.94443
20251024150512516|24.88919
20251024150603752|24.99966
20251024150703764|25.05496
20251024150803882|25.08258
20251024150903982|25.13788
20251024151004170|25.08258
20251024151104412|25.16556
20251024151204490|25.16556
20251024151304496|25.08258
20251024151404620|24.8064
20251024151504796|25.08258
20251024151604814|24.86157
20251024151704895|24.94443
20251024151805143|25.05496
20251024151905247|25.08258
20251024152005990|25.13788
20251024152106113|25.08258
20251024152206515|25.22086
20251024152306689|25.13788
20251024152406927|25.19321
20251024152506975|25.22086
20251024152606981|25.30389
20251024152707388|25.22086
20251024152807400|25.08258
20251024152907451|25.19321
20251024153007553|25.41467
20251024153108161|25.19321
20251024153208970|25.19321
20251024153309117|25.33157
20251024153409868|25.35928
20251024153509940|25.35928
20251024153609951|25.24857
20251024153710302|25.30389
20251024153810676|25.58096
20251024153911152|25.41467
20251024154011560|25.33157
20251024154111832|25.35928
20251024154211944|25.35928
20251024154312583|25.47009
20251024154412615|25.49777
20251024154512789|25.58096
20251024154612897|25.55322
20251024154712913|25.69193
20251024154812977|25.58096
20251024154913996|25.7197
20251024155014607|25.66415
20251024155114844|25.74744
20251024155214919|25.80295
20251024155314932|25.80295
20251024155414990|25.83075
20251024155515609|25.94186
20251024155615720|26.05313
20251024155715822|25.99747
20251024155815899|25.96967
20251024155915925|26.10873
20251024160016146|26.0809
20251024160116734|26.33154
20251024160216809|26.22012
20251024160316844|26.33154
20251024160416918|26.35941
20251024160517182|26.47098
20251024160617303|26.41519
20251024160717457|26.44305
20251024160818727|26.44305
20251024160918731|26.58261
20251024161018825|26.63849
20251024161118857|26.24796
20251024161219606|26.66641
20251024161319632|26.66641
20251024161419685|26.72226
20251024161519805|26.69434
20251024161619938|26.63849
20251024161720462|26.61057
20251024161820509|26.63849
20251024161920533|26.66641
20251024162020623|26.61057
20251024162120668|26.63849
20251024162220756|26.61057
20251024162320758|26.72226
20251024162420808|26.63849
20251024162520923|26.69434
20251024162620984|26.69434
20251024162721513|26.72226
20251024162821536|26.69434
20251024162921611|26.69434
20251024163021734|26.75024
20251024163121801|26.61057
20251024163221862|26.80618
20251024163321867|26.86212
20251024163421937|27.03012
20251024163522166|26.7782
20251024163622221|26.83417
20251024163723577|26.75024
20251024163823676|26.75024
20251024163923889|26.61057
20251024164024897|26.72226
20251024164124935|26.7782
20251024164225324|26.75024
20251024164325582|26.80618
20251024164425658|26.69434
20251024164526419|26.7782
20251024164626519|26.75024
20251024164726542|26.83417
20251024164826635|26.86212
20251024164926640|26.72226
20251024165026665|26.89011
20251024165126728|26.75024
20251024165226792|26.75024
20251024165326883|26.75024
20251024165426895|26.80618
20251024165526902|26.75024
20251024165626953|26.72226
20251024165727250|26.75024
20251024165827366|26.75024
20251024165927401|26.7782
20251024170027481|26.7782
20251024170127540|26.72226
20251024170228798|26.89011
20251024170328811|26.72226
20251024170428861|26.72226
20251024170528929|26.72226
20251024170629710|26.63849
20251024170729741|26.7782
20251024170829803|26.80618
20251024170929823|26.7782
20251024171029886|26.7782
20251024171129936|26.83417
20251024171230499|26.75024
20251024171330607|26.83417
20251024171430784|26.83417
20251024171530884|26.7782
20251024171630891|26.72226
20251024171730917|26.7782
20251024171831109|26.72226
20251024171931542|26.72226
20251024172031715|26.83417
20251024172132254|26.91806
20251024172232341|26.72226
20251024172332891|26.80618
20251024172432914|26.63849
20251024172533501|26.72226
20251024172633857|26.58261
20251024172734119|26.58261
20251024172834133|26.47098
20251024172934792|26.3873
20251024173034893|26.35941
20251024173135508|26.35941
20251024173235527|26.22012
20251024173336120|26.22012
20251024173436781|26.0809
20251024173536848|26.0809
20251024173636964|25.99747
20251024173737381|25.91409
20251024173837874|25.7197
20251024173937982|25.7197
20251024174038575|25.60867
20251024174138664|25.60867
20251024174238777|25.55322
20251024174339312|25.44235
20251024174439397|25.41467
20251024174539922|25.49777
20251024174640336|25.44235
20251024174740614|25.44235
20251024174840848|25.44235
20251024174941316|25.47009
20251024175041977|25.41467
20251024175141979|25.41467
20251024175242203|25.30389
20251024175342627|25.22086
20251024175442736|25.19321
20251024175543271|25.11026
20251024175643368|24.94443
20251024175743922|25.08258
20251024175844305|25.08258
20251024175944639|25.02731
20251024180044673|24.94443
20251024180145298|24.88919
20251024180245354|24.86157
20251024180345983|24.8064
20251024180446106|24.7236
20251024180546665|24.66843
20251024180646733|24.64084
20251024180746805|24.47546
20251024180846917|24.53058
20251024180946946|24.47546
20251024181047262|24.42041
20251024181147382|24.3378
20251024181247384|24.3378
20251024181347447|24.11768
20251024181447455|24.00769
20251024181547878|23.95279
20251024181647937|23.56845
20251024181748335|23.87033
20251024181848921|23.92529
20251024181948968|23.84286
20251024182049382|23.73306
20251024182149401|23.73306
20251024182249409|23.62329
20251024182349915|23.65073
20251024182449987|23.59586
20251024182550115|23.54102
20251024182650331|23.51361
20251024182750395|23.32175
20251024182850812|23.45877
20251024182950930|23.29437
20251024183050998|23.37653
20251024183151652|23.34915
20251024183251752|23.40396
20251024183351796|23.32175
20251024183451925|23.23956
20251024183552641|23.21216
20251024183652758|23.32175
20251024183752790|23.04794
20251024183853363|23.13004
20251024183953387|23.13004
20251024184054911|23.07532
20251024184155356|23.04794
20251024184256334|23.07532
20251024184356781|23.02057
20251024184456813|22.99319
20251024184556924|23.04794
20251024184657361|22.93848
20251024184757988|22.96585
20251024184858513|22.93848
20251024184958517|22.85645
20251024185058755|22.91116
20251024185158791|22.85645
20251024185259415|22.85645
20251024185359816|22.88382
20251024185500755|22.85645
20251024185600810|22.80173
20251024185700902|22.93848
20251024185801187|22.88382
20251024185901450|22.8291
20251024190001568|22.8291
20251024190102169|22.8291
20251024190202942|22.58313
20251024190302967|22.80173
20251024190403140|22.69244
20251024190503526|22.80173
20251024190603635|22.71976
20251024190656706|22.71976
20251024190756806|22.41925
20251024190856810|22.69244
20251024190956903|22.58313
20251024191056914|22.61044
20251024191156926|22.58313
20251024191256997|22.55582
20251024191357117|22.55582
20251024191457741|22.61044
20251024191557797|22.58313
20251024191657920|22.58313
20251024191757999|22.50116
20251024191858170|22.58313
20251024191958881|22.63779
20251024192058987|22.7471
20251024192159852|22.61044
20251024192259889|22.85645
20251024192359903|22.5285
20251024192459944|22.55582
20251024192559946|22.55582
20251024192700646|22.5285
20251024192800744|22.55582
20251024192900747|22.44656
20251024193000821|22.47388
20251024193100837|22.55582
20251024193200966|23.18478
20251024193301443|22.66507
20251024193401677|22.55582
20251024193501729|22.44656
20251024193601997|22.44656
20251024193702113|22.41925
20251024193803681|22.44656
20251024193903801|22.50116
20251024194003871|22.47388
20251024194103882|22.47388
20251024194204536|22.41925
20251024194304617|22.41925
20251024194405256|22.41925
20251024194505968|22.41925
20251024194605998|22.41925
20251024194706104|22.33737
20251024194806619|22.33737
20251024194906835|22.06454
20251024195007302|22.22821
20251024195107782|22.33737
20251024195207928|22.25549
20251024195307949|22.31006
20251024195408541|22.25549
20251024195508610|22.61044
20251024195609138|22.41925
20251024195709224|22.36469
20251024195809760|22.14636
20251024195909851|22.25549
20251024200009866|22.31006
20251024200109987|22.28281
20251024200211753|22.22821
20251024200311845|22.31006
20251024200411875|22.06454
20251024200511899|22.25549
20251024200612446|22.20093
20251024200712533|22.20093
20251024200812575|22.22821
20251024200912658|22.28281
20251024201012748|22.22821
20251024201112792|22.20093
20251024201212886|22.17365
20251024201312985|22.14636
20251024201413249|22.11908
20251024201513267|22.17365
20251024201613486|22.20093
20251024201713538|22.22821
20251024201813649|22.22821
20251024201913686|22.20093
20251024202013792|22.25549
20251024202113861|22.20093
20251024202213977|22.17365
20251024202314906|22.20093
20251024202415500|22.17365
20251024202515621|22.17365
20251024202615657|22.17365
20251024202715760|22.14636
20251024202815875|22.09183
20251024202915929|22.17365
20251024203016370|22.09183
20251024203116893|22.09183
20251024203216963|22.11908
20251024203317859|22.09183
20251024203417886|22.06454
20251024203517995|22.33737
20251024203617999|22.03726
20251024203718338|22.01001
20251024203818366|22.09183
20251024203918370|22.09183
20251024204018995|22.03726
20251024204119110|22.06454
20251024204219926|21.92822
20251024204320484|22.03726
20251024204420997|22.03726
20251024204521811|21.87369
20251024204621892|22.03726
20251024204722427|22.03726
20251024204822858|21.71021
20251024204923503|22.06454
20251024205023670|22.09183
20251024205123712|22.06454
20251024205223726|22.06454
20251024205323751|22.09183
20251024205423846|22.01001
20251024205524923|21.73746
20251024205625891|22.14636
20251024205725906|22.09183
20251024205826166|22.09183
20251024205926284|22.09183
20251024210026930|22.03726
20251024210126985|22.03726
20251024210227154|22.01001
20251024210327494|21.98276
20251024210427532|21.98276
20251024210528155|21.98276
20251024210628259|22.01001
20251024210722710|21.98276
20251024210822794|21.92822
20251024210922820|21.98276
20251024211022889|21.95551
20251024211122980|21.95551
20251024211223101|22.06454
20251024211323476|21.92822
20251024211423605|22.20093
20251024211523632|22.01001
20251024211623678|21.98276
20251024211723720|21.95551
20251024211823809|22.17365
20251024211923931|21.92822
20251024212024217|22.17365
20251024212124335|21.98276
20251024212224458|21.98276
20251024212324614|21.95551
20251024212424877|21.92822
20251024212524940|21.95551
20251024212625970|21.84647
20251024212726223|21.95551
20251024212826760|22.47388
20251024212926778|21.90097
20251024213027515|21.87369
20251024213127723|21.90097
20251024213228401|21.81918
20251024213328508|21.90097
20251024213428746|21.92822
20251024213528813|21.92822
20251024213628859|21.87369
20251024213728902|21.92822
20251024213828998|21.87369
20251024213929433|21.87369
20251024214029519|21.84647
20251024214129647|21.92822
20251024214229750|21.92822
20251024214329762|21.84647
20251024214429869|21.6557
20251024214530146|21.92822
20251024214630253|22.09183
20251024214730355|21.46512
20251024214830362|21.84647
20251024214930479|21.95551
20251024215030505|21.95551
20251024215130506|21.84647
20251024215230712|21.84647
20251024215330819|21.87369
20251024215430956|21.90097
20251024215530993|21.95551
20251024215631870|21.84647
20251024215731920|21.95551
20251024215832216|21.95551
20251024215932612|21.98276
20251024220032676|21.95551
20251024220133405|21.90097
20251024220233905|21.95551
20251024220333911|21.87369
20251024220434342|22.03726
20251024220535666|21.30173
20251024220635681|22.01001
20251024220735696|21.92822
20251024220835749|21.95551
20251024220935763|21.98276
20251024221035771|21.98276
20251024221135847|21.92822
20251024221235877|22.01001
20251024221335916|21.95551
20251024221435955|21.95551
20251024221536760|22.06454
20251024221636771|21.30173
20251024221736806|21.98276
20251024221836901|22.06454
20251024221936919|21.98276
20251024222036955|21.90097
20251024222136972|22.06454
20251024222237630|22.14636
20251024222337729|22.06454
20251024222438361|21.98276
20251024222538386|22.03726
20251024222639102|22.06454
20251024222739619|21.98276
20251024222839876|21.98276
20251024222939909|21.98276
20251024223040316|21.98276
20251024223140330|21.95551
20251024223240459|22.06454
20251024223340571|21.98276
20251024223440794|22.01001
20251024223540802|22.06454
20251024223640859|22.01001
20251024223740980|21.95551
20251024223841116|22.01001
20251024223941786|21.98276
20251024224041965|21.95551
20251024224142247|21.92822
20251024224242927|21.92822
20251024224342993|21.84647
20251024224443634|22.09183
20251024224543757|21.84647
20251024224643783|21.95551
20251024224743964|21.81918
20251024224843974|21.87369
20251024224944755|21.87369
20251024225044796|21.90097
20251024225144861|21.84647
20251024225244975|21.32898
20251024225344980|21.87369
20251024225445234|21.92822
20251024225545357|21.81918
20251024225645391|21.87369
20251024225745396|21.84647
20251024225845512|21.71021
20251024225945877|21.95551
20251024230045946|21.76468
20251024230146175|21.87369
20251024230246417|21.84647
20251024230346759|21.79196
20251024230446777|21.95551
20251024230547897|22.63779
20251024230648513|21.98276
20251024230810892|22.06454
20251024230910913|21.98276
20251024231010926|21.98276
20251024231111321|21.95551
20251024231211357|22.09183
20251024231311939|21.95551
20251024231412952|21.98276
20251024231512991|21.95551
20251024231613623|21.98276
20251024231713824|22.01001
20251024231813835|21.98276
20251024231913885|22.01001
20251024232013916|22.01001
20251024232113994|21.98276
20251024232214462|21.95551
20251024232314531|21.98276
20251024232414598|22.06454
20251024232514644|21.87369
20251024232614721|21.98276
20251024232714878|21.98276
20251024232814882|21.95551
20251024232915615|22.01001
20251024233015656|21.90097
20251024233116365|21.98276
20251024233216472|22.01001
20251024233316875|21.87369
20251024233416948|22.03726
20251024233518112|22.06454
20251024233618170|22.06454
20251024233718785|22.17365
20251024233818814|22.06454
20251024233919752|22.03726
20251024234019816|22.06454
20251024234120538|22.11908
20251024234220604|22.09183
20251024234321385|22.03726
20251024234421477|22.09183
20251024234522156|22.03726
20251024234622646|22.09183
20251024234722915|22.06454
20251024234822960|22.01001
20251024234923726|22.09183
20251024235023752|22.11908
20251024235124543|22.09183
20251024235224637|22.22821
20251024235325364|22.14636
20251024235425488|22.01001
20251024235526165|22.06454
20251024235626810|22.03726
20251024235726922|22.25549
20251024235826952|22.11908
20251024235927682|22.09183