20250917000018103|24.66843
20250917000118408|24.66843
20250917000218491|24.53058
20250917000318871|24.55817
20250917000418980|24.66843
20250917000519440|24.58575
20250917000619475|24.55817
20250917000720764|24.58575
20250917000820803|24.64084
20250917000920849|24.58575
20250917001020930|24.55817
20250917001121396|24.50305
20250917001221519|24.42041
20250917001321998|24.58575
20250917001422932|24.47546
20250917001522968|24.58575
20250917001623706|24.53058
20250917001723738|24.58575
20250917001823986|24.55817
20250917001924219|24.61328
20250917002024271|24.53058
20250917002124645|24.55817
20250917002224682|24.53058
20250917002325305|24.58575
20250917002425432|24.55817
20250917002525953|24.58575
20250917002626639|24.58575
20250917002726722|24.58575
20250917002826857|24.58575
20250917002927322|24.55817
20250917003027356|24.47546
20250917003127976|24.47546
20250917003228289|24.53058
20250917003328661|24.55817
20250917003428984|24.53058
20250917003529298|24.61328
20250917003629394|24.50305
20250917003729947|24.55817
20250917003830659|24.53058
20250917003930681|24.44794
20250917004030825|24.36533
20250917004131328|24.53058
20250917004231370|24.50305
20250917004331977|24.50305
20250917004432902|24.50305
20250917004525725|24.47546
20250917004805143|24.44794
20250917004905324|24.47546
20250917005005657|24.53058
20250917005105680|24.53058
20250917005206473|24.44794
20250917005306475|24.47546
20250917005406531|24.50305
20250917005506630|24.55817
20250917005606745|24.55817
20250917005706764|24.55817
20250917005806842|24.55817
20250917005906874|24.47546
20250917010006949|25.94186
20250917010106995|24.61328
20250917010207373|24.53058
20250917010307438|24.53058
20250917010407761|24.55817
20250917010507783|24.55817
20250917010607914|24.53058
20250917010708320|24.47546
20250917010808381|24.55817
20250917010908757|24.58575
20250917011008856|24.58575
20250917011108955|24.55817
20250917011208988|24.58575
20250917011308990|24.61328
20250917011409902|24.58575
20250917011509999|24.58575
20250917011610784|24.58575
20250917011710857|25.91409
20250917011810942|24.53058
20250917011910971|24.50305
20250917012011218|24.47546
20250917012111263|24.50305
20250917012211267|24.44794
20250917012311996|24.47546
20250917012412888|24.47546
20250917012513441|24.47546
20250917012613487|24.42041
20250917012714116|24.53058
20250917012814377|24.47546
20250917012914797|24.53058
20250917013014800|24.06271
20250917013115508|24.39285
20250917013215938|24.44794
20250917013316198|24.06271
20250917013416818|24.42041
20250917013516970|24.47546
20250917013617449|24.44794
20250917013717686|24.50305
20250917013817964|24.09018
20250917013918431|24.39285
20250917014018914|24.31027
20250917014119193|24.3378
20250917014219237|24.14514
20250917014319982|24.31027
20250917014420638|23.98022
20250917014520736|24.44794
20250917014620741|24.31027
20250917014720759|24.3378
20250917014820793|24.17267
20250917014920866|24.3378
20250917015020889|24.03522
20250917015120917|24.36533
20250917015221134|24.3378
20250917015321232|24.3378
20250917015421355|24.3378
20250917015521368|24.31027
20250917015621929|24.31027
20250917015721993|24.36533
20250917015822215|24.39285
20250917015922244|24.3378
20250917020022549|24.3378
20250917020122636|24.3378
20250917020222677|24.31027
20250917020322896|24.39285
20250917020423158|24.39285
20250917020523602|24.3378
20250917020623909|24.3378
20250917020723965|24.17267
20250917020824765|24.31027
20250917020924859|24.3378
20250917021025526|24.44794
20250917021125861|24.3378
20250917021226271|24.31027
20250917021326649|24.3378
20250917021427592|24.3378
20250917021527597|24.17267
20250917021627893|24.42041
20250917021728131|24.31027
20250917021828661|24.31027
20250917021928752|24.11768
20250917022029437|24.09018
20250917022129994|24.09018
20250917022230214|24.06271
20250917022330244|24.03522
20250917022430980|24.09018
20250917022531476|24.09018
20250917022631848|24.09018
20250917022731942|24.11768
20250917022832611|24.31027
20250917022932633|24.11768
20250917023032917|24.06271
20250917023133108|24.09018
20250917023234960|24.09018
20250917023335816|24.11768
20250917023435895|24.03522
20250917023535903|24.09018
20250917023635928|24.00769
20250917023736247|24.03522
20250917023836313|24.03522
20250917023936358|24.06271
20250917024036998|23.98022
20250917024137589|24.06271
20250917024237696|23.98022
20250917024337985|24.00769
20250917024438518|23.98022
20250917024551745|24.11768
20250917024651787|24.00769
20250917024751806|24.06271
20250917024851844|23.95279
20250917024951867|24.06271
20250917025051937|24.00769
20250917025151957|24.00769
20250917025252797|23.98022
20250917025352889|24.00769
20250917025452997|23.84286
20250917025553468|23.98022
20250917025653532|24.06271
20250917025753543|24.06271
20250917025853615|24.03522
20250917025954237|24.06271
20250917030054637|24.3378
20250917030154934|23.95279
20250917030254945|24.00769
20250917030355633|24.09018
20250917030455642|23.98022
20250917030555873|24.06271
20250917030655968|23.95279
20250917030757836|24.03522
20250917030857890|24.14514
20250917030957900|24.00769
20250917031057920|23.98022
20250917031158489|24.31027
20250917031258509|24.00769
20250917031358889|23.65073
20250917031458971|23.98022
20250917031559103|24.00769
20250917031659478|24.11768
20250917031759742|24.06271
20250917031859798|24.00769
20250917031959904|24.31027
20250917032100738|23.98022
20250917032200783|24.00769
20250917032300880|24.31027
20250917032400908|23.95279
20250917032500912|23.87033
20250917032600997|24.31027
20250917032701104|24.31027
20250917032801981|24.31027
20250917032902776|23.81543
20250917033002884|24.31027
20250917033102885|23.84286
20250917033202902|23.87033
20250917033303145|24.31027
20250917033403306|23.95279
20250917033503762|23.81543
20250917033603841|23.78799
20250917033703914|23.78799
20250917033803931|23.81543
20250917033903947|23.84286
20250917034004399|23.81543
20250917034104401|23.81543
20250917034204686|23.84286
20250917034304801|23.89783
20250917034404889|24.31027
20250917034504925|23.87033
20250917034604936|24.31027
20250917034705294|24.00769
20250917034805354|23.98022
20250917034905477|23.84286
20250917035005487|23.98022
20250917035105509|23.98022
20250917035205700|24.31027
20250917035305770|23.92529
20250917035405887|23.92529
20250917035505935|23.81543
20250917035606426|23.67816
20250917035706799|23.81543
20250917035806814|23.84286
20250917035906920|23.78799
20250917040006976|23.78799
20250917040107789|23.81543
20250917040207888|23.84286
20250917040307986|23.84286
20250917040408960|23.87033
20250917040508996|23.95279
20250917040609100|23.92529
20250917040709117|23.92529
20250917040809119|23.81543
20250917040909232|23.45877
20250917041009355|23.65073
20250917041109465|23.56845
20250917041209511|23.70563
20250917041309727|23.59586
20250917041409741|23.67816
20250917041509959|23.67816
20250917041609992|23.76053
20250917041710146|23.70563
20250917041810290|23.70563
20250917041910304|23.78799
20250917042010467|23.84286
20250917042110488|23.84286
20250917042210710|23.84286
20250917042310788|23.76053
20250917042410844|23.70563
20250917042510850|23.73306
20250917042610904|24.31027
20250917042710991|23.67816
20250917042811258|23.70563
20250917042911855|23.76053
20250917043011918|23.59586
20250917043111992|23.65073
20250917043212574|23.67816
20250917043312654|23.51361
20250917043412727|23.65073
20250917043512845|23.73306
20250917043612939|23.70563
20250917043712988|23.81543
20250917043813496|23.81543
20250917043913844|23.70563
20250917044013848|23.76053
20250917044113928|23.81543
20250917044214968|23.81543
20250917044314981|23.92529
20250917044415720|23.76053
20250917044515732|23.78799
20250917044618752|23.76053
20250917044718865|23.81543
20250917044818925|23.76053
20250917044919489|23.81543
20250917045019515|23.78799
20250917045119601|23.76053
20250917045219892|23.70563
20250917045319909|23.76053
20250917045419924|23.70563
20250917045519984|23.73306
20250917045620643|23.70563
20250917045720655|23.70563
20250917045820780|23.67816
20250917045920857|23.70563
20250917050020875|23.67816
20250917050120933|23.67816
20250917050220994|23.43137
20250917050321662|23.59586
20250917050421733|23.56845
20250917050522378|23.65073
20250917050622455|23.62329
20250917050722643|23.65073
20250917050822664|23.59586
20250917050922767|23.59586
20250917051022791|23.54102
20250917051122805|23.54102
20250917051222861|23.59586
20250917051322979|23.54102
20250917051423707|23.54102
20250917051523712|23.51361
20250917051623826|23.56845
20250917051723859|23.56845
20250917051823862|23.54102
20250917051923889|23.51361
20250917052024478|23.54102
20250917052124510|23.54102
20250917052224805|23.45877
20250917052324851|23.45877
20250917052424879|23.45877
20250917052524998|23.48618
20250917052625426|23.43137
20250917052725997|23.43137
20250917052826732|23.43137
20250917052926808|23.43137
20250917053026869|23.45877
20250917053126979|23.45877
20250917053227683|23.34915
20250917053327807|23.43137
20250917053427816|23.32175
20250917053527852|23.34915
20250917053627880|23.43137
20250917053727936|23.40396
20250917053828565|23.29437
20250917053928712|23.32175
20250917054029251|23.34915
20250917054129256|23.32175
20250917054229970|23.43137
20250917054330855|23.32175
20250917054430856|23.34915
20250917054530948|23.32175
20250917054631221|23.54102
20250917054731855|23.76053
20250917054831976|23.67816
20250917054932538|23.34915
20250917055032569|23.40396
20250917055132720|23.43137
20250917055232765|23.32175
20250917055332777|23.45877
20250917055432789|23.37653
20250917055532862|23.37653
20250917055632894|23.40396
20250917055732965|23.48618
20250917055832987|23.40396
20250917055933399|23.45877
20250917060033483|23.45877
20250917060133497|23.40396
20250917060233632|23.32175
20250917060333909|23.43137
20250917060433991|23.45877
20250917060534502|23.18478
20250917060634623|23.37653
20250917060734717|23.34915
20250917060834784|23.45877
20250917060935173|23.54102
20250917061035224|23.43137
20250917061135885|23.45877
20250917061236384|23.45877
20250917061336589|23.32175
20250917061436612|23.45877
20250917061536872|23.34915
20250917061636878|23.15744
20250917061736942|23.45877
20250917061837232|23.51361
20250917061937426|23.51361
20250917062037491|23.43137
20250917062137521|23.43137
20250917062237598|23.43137
20250917062337661|23.43137
20250917062437820|23.45877
20250917062537923|23.43137
20250917062637956|23.40396
20250917062738341|23.54102
20250917062838979|23.54102
20250917062938994|23.32175
20250917063039985|23.43137
20250917063140268|23.48618
20250917063240869|23.43137
20250917063340945|23.40396
20250917063441306|23.45877
20250917063541388|23.51361
20250917063641578|23.37653
20250917063741596|23.37653
20250917063841604|23.32175
20250917063941629|23.43137
20250917064041671|23.40396
20250917064141681|23.43137
20250917064241744|23.23956
20250917064341951|23.54102
20250917064442335|23.51361
20250917064542909|23.48618
20250917064645906|23.45877
20250917064745991|23.45877
20250917064846140|23.54102
20250917064946231|23.51361
20250917065046975|23.43137
20250917065147953|23.43137
20250917065248222|23.02057
20250917065348521|23.40396
20250917065448635|23.45877
20250917065548873|23.37653
20250917065648979|23.45877
20250917065749541|22.63779
20250917065849584|23.48618
20250917065949602|23.34915
20250917070049610|23.32175
20250917070149643|23.34915
20250917070249991|23.45877
20250917070350115|23.34915
20250917070450436|23.37653
20250917070550646|23.40396
20250917070650736|23.37653
20250917070750893|23.32175
20250917070850981|23.37653
20250917070951524|23.37653
20250917071051617|23.43137
20250917071152254|23.40396
20250917071252305|23.43137
20250917071352905|23.48618
20250917071452949|23.26694
20250917071552968|23.34915
20250917071653734|23.18478
20250917071754245|23.34915
20250917071854813|23.29437
20250917071954894|23.15744
20250917072054903|23.54102
20250917072155661|23.34915
20250917072255775|23.29437
20250917072356276|23.29437
20250917072456360|23.23956
20250917072556880|23.21216
20250917072656888|23.32175
20250917072757461|23.23956
20250917072857534|23.18478
20250917072958104|23.54102
20250917073058996|23.29437
20250917073159454|23.32175
20250917073259487|23.29437
20250917073359503|23.29437
20250917073459854|23.21216
20250917073559959|23.26694
20250917073700396|23.32175
20250917073800413|23.37653
20250917073900493|23.23956
20250917074001711|23.23956
20250917074101718|23.23956
20250917074201775|23.34915
20250917074301889|23.18478
20250917074402286|23.15744
20250917074502329|23.10269
20250917074602355|23.29437
20250917075054814|23.34915
20250917075154892|23.43137
20250917075255100|23.32175
20250917075355765|23.32175
20250917075455814|23.32175
20250917075555918|23.29437
20250917075655987|23.34915
20250917075756102|23.32175
20250917075856479|23.32175
20250917075956526|23.32175
20250917080056611|23.34915
20250917080156661|23.37653
20250917080256743|23.37653
20250917080356799|23.40396
20250917080456913|23.32175
20250917080557151|23.29437
20250917080657336|23.37653
20250917080757997|23.45877
20250917080858385|23.45877
20250917080958391|23.59586
20250917081058498|23.45877
20250917081158531|23.45877
20250917081258536|23.51361
20250917081358595|23.45877
20250917081458976|23.51361
20250917081559842|23.59586
20250917081659851|23.56845
20250917081759964|23.56845
20250917081859996|23.62329
20250917082000235|23.56845
20250917082100852|23.54102
20250917082200884|23.56845
20250917082300999|23.40396
20250917082401536|23.54102
20250917082501630|23.56845
20250917082601945|23.59586
20250917082702682|23.56845
20250917082802925|23.62329
20250917082903356|23.65073
20250917083003604|23.65073
20250917083103912|23.59586
20250917083204278|23.70563
20250917083304397|23.81543
20250917083405472|23.62329
20250917083505958|23.70563
20250917083605970|23.67816
20250917083706210|23.59586
20250917083806398|23.70563
20250917083906901|23.65073
20250917084007593|23.70563
20250917084107768|23.67816
20250917084207873|23.70563
20250917084307897|23.70563
20250917084408538|23.76053
20250917084508939|23.43137
20250917084609226|23.76053
20250917084709442|23.84286
20250917084809913|24.31027
20250917084909926|23.76053
20250917085010625|23.81543
20250917085110807|23.76053
20250917085210909|23.76053
20250917085310924|23.81543
20250917085410945|23.73306
20250917085511580|23.59586
20250917085611836|23.84286
20250917085711866|23.98022
20250917085811928|23.84286
20250917085911964|23.84286
20250917090012399|23.89783
20250917090112937|24.31027
20250917090212976|23.95279
20250917090313486|24.00769
20250917090413536|23.95279
20250917090513628|23.95279
20250917090613922|23.98022
20250917090713957|23.95279
20250917090813987|23.87033
20250917090914228|23.98022
20250917091014268|24.06271
20250917091114857|24.11768
20250917091214987|23.98022
20250917091315563|23.95279
20250917091415751|24.06271
20250917091516252|23.98022
20250917091616355|23.98022
20250917091716955|24.06271
20250917091817854|24.09018
20250917091917869|24.00769
20250917092017903|24.06271
20250917092118276|24.06271
20250917092218291|24.31027
20250917092318970|24.11768
20250917092419709|24.3378
20250917092519759|24.09018
20250917092619769|24.31027
20250917092720389|24.44794
20250917092820474|24.53058
20250917092921100|24.44794
20250917093021930|24.50305
20250917093121995|24.44794
20250917093222108|24.55817
20250917093322436|24.55817
20250917093422637|24.55817
20250917093523189|24.64084
20250917093623675|24.53058
20250917093723883|24.47546
20250917093823951|24.44794
20250917093924582|24.50305
20250917094024951|24.53058
20250917094125266|24.53058
20250917094225272|24.58575
20250917094326464|24.55817
20250917094426654|24.55817
20250917094527382|24.58575
20250917094627629|24.58575
20250917094728381|24.7236
20250917094828496|24.53058
20250917094928606|24.47546
20250917095028877|24.47546
20250917095120731|24.75119
20250917095220765|24.53058
20250917095320814|24.55817
20250917095420861|24.42041
20250917095520864|24.36533
20250917095620883|24.42041
20250917095720935|24.44794
20250917095821562|24.47546
20250917095921676|24.69601
20250917100021772|24.55817
20250917100121795|24.55817
20250917100221801|24.53058
20250917100321818|24.44794
20250917100422425|24.58575
20250917100522545|24.47546
20250917100622619|24.66843
20250917100722742|24.64084
20250917100822798|24.58575
20250917100922915|24.58575
20250917101022947|24.58575
20250917101123655|24.69601
20250917101223685|24.75119
20250917101323742|24.7236
20250917101423743|24.7236
20250917101523802|24.8064
20250917101623862|24.77878
20250917101724175|24.75119
20250917101824724|24.8064
20250917101924927|24.88919
20250917102024953|24.8064
20250917102125742|24.77878
20250917102225855|24.88919
20250917102326487|24.8064
20250917102426896|24.88919
20250917102526960|24.88919
20250917102627162|24.94443
20250917102728205|24.77878
20250917102828704|24.8064
20250917102928813|24.88919
20250917103028872|24.8064
20250917103129638|24.83395
20250917103229729|24.8064
20250917103330372|24.83395
20250917103430396|24.8064
20250917103531123|24.83395
20250917103631287|24.8064
20250917103731911|24.7236
20250917103831939|24.83395
20250917103932769|24.86157
20250917104032876|24.83395
20250917104133564|24.94443
20250917104233670|24.88919
20250917104333833|24.94443
20250917104433923|24.75119
20250917104533935|24.86157
20250917104634421|25.02731
20250917104734573|24.97208
20250917104834613|24.88919
20250917104934650|24.88919
20250917105034657|24.83395
20250917105134812|24.86157
20250917105234931|24.97208
20250917105334991|24.91684
20250917105435617|25.27621
20250917105535673|24.83395
20250917105635959|24.83395
20250917105736681|24.94443
20250917105836703|24.91684
20250917105936787|24.94443
20250917110036907|24.86157
20250917110136939|24.91684
20250917110236998|24.94443
20250917110337139|24.91684
20250917110437385|24.83395
20250917110537778|24.88919
20250917110637861|24.94443
20250917110737924|24.94443
20250917110837925|24.97208
20250917110937933|25.08258
20250917111037988|24.94443
20250917111138219|24.88919
20250917111238975|24.83395
20250917111338998|24.83395
20250917111439106|24.8064
20250917111539707|24.8064
20250917111639811|24.83395
20250917111739851|24.97208
20250917111839918|25.02731
20250917111939930|24.88919
20250917112040145|24.94443
20250917112140219|24.88919
20250917112240384|24.86157
20250917112340485|24.86157
20250917112440584|24.8064
20250917112540661|24.8064
20250917112640675|24.8064
20250917112741463|24.8064
20250917112841473|24.83395
20250917112941728|24.8064
20250917113041807|24.64084
20250917113141918|24.8064
20250917113241980|24.83395
20250917113342810|24.75119
20250917113442850|24.55817
20250917113543940|24.69601
20250917113644581|24.58575
20250917113744721|24.44794
20250917113844816|24.7236
20250917113945489|24.7236
20250917114045708|24.83395
20250917114146224|24.77878
20250917114246621|24.91684
20250917114346971|24.88919
20250917114446999|24.94443
20250917114547742|24.97208
20250917114647798|24.94443
20250917114747854|24.99966
20250917114847936|25.13788
20250917114948449|25.08258
20250917115048480|25.05496
20250917115147807|25.02731
20250917115247817|25.16556
20250917115347853|25.11026
20250917115447891|25.22086
20250917115547906|25.22086
20250917115648125|24.97208
20250917115748743|25.41467
20250917115848815|25.33157
20250917115948970|25.24857
20250917120048973|25.13788
20250917120149834|24.88919
20250917120249884|25.11026
20250917120350724|25.05496
20250917120450982|25.08258
20250917120551664|24.86157
20250917120651785|25.05496
20250917120751803|24.97208
20250917120851910|24.99966
20250917120951973|24.99966
20250917121052138|25.11026
20250917121152965|25.08258
20250917121253267|25.02731
20250917121353280|25.05496
20250917121453972|25.02731
20250917121554631|25.13788
20250917121654663|24.53058
20250917121754674|25.19321
20250917121854739|25.08258
20250917121954806|25.08258
20250917122054880|25.16556
20250917122154916|25.24857
20250917122254978|25.35928
20250917122355565|25.44235
20250917122455644|25.55322
20250917122555763|25.58096
20250917122655860|25.7197
20250917122755907|25.74744
20250917122856528|25.80295
20250917122956633|25.83075
20250917123057166|25.94186
20250917123157230|25.85852
20250917123257775|25.85852
20250917123357843|25.96967
20250917123458437|25.96967
20250917123558767|25.80295
20250917123659724|25.77521
20250917123759903|25.77521
20250917123859943|25.58096
20250917124000419|25.44235
20250917124100527|25.44235
20250917124200614|25.47009
20250917124301193|25.7197
20250917124401232|25.60867
20250917124501712|25.69193
20250917124601760|25.60867
20250917124702392|25.55322
20250917124802668|25.44235
20250917124903322|25.33157
20250917125003756|25.30389
20250917125103859|25.41467
20250917125203926|25.33157
20250917125303975|25.41467
20250917125404487|25.47009
20250917125504517|25.41467
20250917125604611|25.35928
20250917125704652|25.27621
20250917125804759|25.22086
20250917125904859|25.30389
20250917130004868|24.97208
20250917130104946|25.19321
20250917130205133|25.16556
20250917130305242|25.08258
20250917130405333|25.16556
20250917130505968|25.30389
20250917130605977|25.19321
20250917130706499|24.83395
20250917130806529|25.13788
20250917130906637|25.30389
20250917131006719|25.30389
20250917131106730|25.33157
20250917131206813|25.47009
20250917131306859|25.22086
20250917131407267|25.52551
20250917131507364|25.47009
20250917131607872|25.49777
20250917131707916|25.47009
20250917131808501|25.44235
20250917131908604|25.55322
20250917132009544|25.69193
20250917132109603|25.60867
20250917132209629|25.60867
20250917132309785|25.44235
20250917132410202|25.47009
20250917132510280|25.47009
20250917132610760|25.58096
20250917132710770|25.63644
20250917132811248|25.60867
20250917132911839|25.63644
20250917133011905|25.58096
20250917133111927|25.41467
20250917133212388|25.60867
20250917133312724|25.55322
20250917133412810|25.74744
20250917133512912|25.52551
20250917133612985|25.58096
20250917133713762|25.74744
20250917133813845|25.83075
20250917133913923|25.69193
20250917134014331|25.85852
20250917134114366|26.0253
20250917134214547|26.05313
20250917134314658|26.0809
20250917134414707|25.96967
20250917134514907|26.05313
20250917134614934|26.19226
20250917134715522|26.10873
20250917134816528|26.22012
20250917134916980|26.30368
20250917135017100|26.24796
20250917135117116|26.33154
20250917135214763|26.33154
20250917135314785|26.44305
20250917135414857|26.49887
20250917135514929|26.47098
20250917135614940|26.55469
20250917135714970|26.55469
20250917135815583|26.61057
20250917135915941|26.52676
20250917140016528|26.58261
20250917140116791|26.58261
20250917140216803|26.49887
20250917140316808|26.44305
20250917140416846|26.3873
20250917140516904|26.49887
20250917140616941|26.3873
20250917140717453|26.55469
20250917140817526|26.47098
20250917140917596|26.52676
20250917141017645|26.55469
20250917141117671|26.49887
20250917141217864|26.61057
20250917141317905|26.52676
20250917141417947|26.44305
20250917141518236|26.44305
20250917141618563|26.3873
20250917141718673|26.33154
20250917141818777|26.13657
20250917141918782|26.47098
20250917142018784|26.47098
20250917142118836|26.44305
20250917142218852|26.47098
20250917142318944|26.33154
20250917142418984|26.22012
20250917142519623|26.47098
20250917142619848|26.47098
20250917142719854|26.47098
20250917142819947|26.44305
20250917142919977|26.44305
20250917143020585|26.44305
20250917143120912|26.35941
20250917143220995|26.19226
20250917143321978|26.22012
20250917143422223|26.19226
20250917143522474|26.05313
20250917143622524|26.10873
20250917143722634|26.0253
20250917143822662|25.94186
20250917143922758|26.0809
20250917144023246|25.96967
20250917144123361|26.0253
20250917144224263|26.0809
20250917144324749|26.0253
20250917144424792|26.0809
20250917144524811|26.0253
20250917144625539|25.96967
20250917144725958|26.0253
20250917144826391|26.22012
20250917144926410|25.99747
20250917145027157|26.10873
20250917145127791|26.16443
20250917145227898|26.22012
20250917145327919|26.24796
20250917145428412|26.30368
20250917145528494|26.3873
20250917145628819|26.52676
20250917145728937|26.30368
20250917145828981|26.33154
20250917145929772|26.3873
20250917150029881|26.35941
20250917150129908|26.55469
20250917150229994|26.58261
20250917150330666|26.63849
20250917150430673|26.66641
20250917150530876|26.75024
20250917150630909|26.72226
20250917150731178|26.69434
20250917150831915|26.83417
20250917150931980|26.58261
20250917151031984|26.55469
20250917151132444|26.63849
20250917151232630|26.52676
20250917151332730|26.49887
20250917151432745|26.66641
20250917151532852|26.55469
20250917151632859|26.58261
20250917151732957|26.61057
20250917151833601|26.58261
20250917151933614|26.61057
20250917152033741|26.58261
20250917152133989|26.49887
20250917152234810|26.52676
20250917152334930|26.47098
20250917152434976|26.49887
20250917152535323|26.47098
20250917152635360|26.49887
20250917152735981|26.58261
20250917152836701|26.69434
20250917152936751|26.55469
20250917153036995|26.61057
20250917153137267|26.49887
20250917153237352|26.47098
20250917153337965|26.3873
20250917153437992|26.41519
20250917153538603|26.44305
20250917153638629|26.55469
20250917153739250|26.47098
20250917153839362|26.47098
20250917153939919|26.55469
20250917154040424|26.61057
20250917154140680|26.58261
20250917154240721|26.49887
20250917154340908|26.41519
20250917154441133|26.49887
20250917154541999|26.52676
20250917154642114|26.52676
20250917154742651|26.44305
20250917154842760|26.55469
20250917154943315|26.58261
20250917155043466|26.61057
20250917155144228|26.69434
20250917155240750|26.55469
20250917155340777|26.72226
20250917155440886|26.72226
20250917155540948|26.75024
20250917155641686|26.86212
20250917155741762|26.86212
20250917155841886|26.94611
20250917155941898|27.03012
20250917160041951|27.00211
20250917160141965|27.14221
20250917160242716|27.03012
20250917160342777|27.08618
20250917160442883|26.97409
20250917160542947|26.97409
20250917160643627|27.03012
20250917160743828|27.11423
20250917160843897|27.05811
20250917160943918|27.11423
20250917161043974|27.17029
20250917161143990|27.19833
20250917161244108|27.22641
20250917161344642|27.17029
20250917161444676|27.25446
20250917161544761|27.17029
20250917161644875|27.03012
20250917161745275|26.97409
20250917161845917|27.05811
20250917161945971|26.97409
20250917162046382|26.89011
20250917162146703|27.08618
20250917162246730|27.05811
20250917162347426|27.14221
20250917162447654|27.17029
20250917162548165|27.19833
20250917162648547|27.11423
20250917162748959|27.2825
20250917162849261|27.17029
20250917162949665|27.11423
20250917163049965|27.08618
20250917163150442|27.00211
20250917163250935|27.11423
20250917163351177|27.08618
20250917163451754|27.11423
20250917163551975|27.19833
20250917163652546|27.2825
20250917163752712|27.33871
20250917163852784|27.2825
20250917163953447|27.39484
20250917164053474|27.36676
20250917164153851|27.39484
20250917164253909|27.22641
20250917164354996|27.22641
20250917164455355|27.22641
20250917164555819|27.39484
20250917164655925|27.45108
20250917164756469|27.39484
20250917164856495|27.36676
20250917164956756|27.47919
20250917165056764|27.56357
20250917165156813|27.47919
20250917165256887|27.59171
20250917165356989|27.50729
20250917165457425|27.50729
20250917165557516|27.56357
20250917165657590|27.61984
20250917165757867|27.64801
20250917165858376|27.67615
20250917165958409|27.87347
20250917170058800|27.87347
20250917170158869|27.87347
20250917170259499|27.67615
20250917170359516|27.90167
20250917170459843|28.07111
20250917170559869|28.07111
20250917170700926|28.04285
20250917170800989|28.24078
20250917170901812|28.15588
20250917171001886|28.26907
20250917171101966|28.26907
20250917171202709|28.21246
20250917171302716|28.41074
20250917171402724|28.43906
20250917171502737|28.26907
20250917171602970|28.52414
20250917171703925|28.60928
20250917171804740|28.63766
20250917171905111|28.77982
20250917172005413|28.52414
20250917172105521|28.5809
20250917172205869|28.72296
20250917172305958|28.89362
20250917172406748|28.75137
20250917172506768|28.75137
20250917172606883|28.63766
20250917172706909|28.63766
20250917172806980|28.75137
20250917172907573|28.77982
20250917173007608|28.63766
20250917173108228|28.75137
20250917173208808|28.66611
20250917173308875|28.86511
20250917173408973|29.00757
20250917173509516|28.80823
20250917173609639|28.95056
20250917173710244|28.97906
20250917173810699|29.06458
20250917173910892|28.66611
20250917174010942|28.89362
20250917174111559|28.72296
20250917174211661|28.80823
20250917174311746|28.75137
20250917174411813|28.77982
20250917174511896|28.80823
20250917174611986|29.03604
20250917174712882|28.97906
20250917174812884|29.12158
20250917174913447|29.40732
20250917175013822|29.29297
20250917175114941|29.57913
20250917175215507|29.46457
20250917175329107|29.55051
20250917175429446|29.57913
20250917175529507|29.80869
20250917175629912|30.21173
20250917175729918|29.80869
20250917175830395|30.09641
20250917175930482|29.95245
20250917180030596|30.0676
20250917180130664|30.24057
20250917180230779|30.32718
20250917180330898|30.47171
20250917180430955|30.44278
20250917180530958|30.41385
20250917180631258|30.79047
20250917180731366|30.76144
20250917180831417|30.84854
20250917180931837|30.58746
20250917181031868|30.47171
20250917181131903|30.58746
20250917181231910|30.50064
20250917181331924|30.5585
20250917181432247|30.61646
20250917181532364|30.61646
20250917181632927|30.61646
20250917181733467|30.81949
20250917181833690|30.50064
20250917181933754|30.44278
20250917182034384|30.26941
20250917182134628|29.9812
20250917182235726|29.72253
20250917182335810|29.77997
20250917182435874|29.72253
20250917182535894|29.8374
20250917182636478|29.60782
20250917182736488|29.8374
20250917182837268|29.80869
20250917182937936|29.80869
20250917183037998|29.63647
20250917183138164|29.3501
20250917183238714|29.3501
20250917183338732|29.32153
20250917183438916|29.32153
20250917183538967|29.23578
20250917183639505|29.32153
20250917183739893|29.26437
20250917183839899|29.15018
20250917183939992|29.06458
20250917184040107|29.15018
20250917184140342|29.03604
20250917184240360|29.06458
20250917184340959|29.06458
20250917184441136|29.00757
20250917184541247|29.03604
20250917184641364|28.97906
20250917184741471|29.00757
20250917184841474|28.86511
20250917184941542|28.86511
20250917185041547|28.69449
20250917185141601|28.66611
20250917185241723|28.49579
20250917185341794|28.41074
20250917185441843|28.21246
20250917185541855|28.07111
20250917185641866|28.15588
20250917185741875|28.07111
20250917185841945|27.98636
20250917185942232|27.90167
20250917190042592|26.44305
20250917190142677|27.73251
20250917190242761|27.70432
20250917190342884|27.64801
20250917190442972|25.96967
20250917190542994|27.45108
20250917190643247|27.39484
20250917190743346|27.31058
20250917190843365|27.05811
20250917190943469|27.00211
20250917191043614|26.89011
20250917191143677|26.75024
20250917191243765|26.58261
20250917191343888|26.47098
20250917191444159|26.33154
20250917191544881|26.24796
20250917191644949|26.22012
20250917191744981|26.0253
20250917191845531|25.96967
20250917191945636|25.83075
20250917192045854|25.77521
20250917192145856|25.7197
20250917192246921|25.58096
20250917192347199|25.69193
20250917192447641|25.66415
20250917192547985|25.52551
20250917192648360|25.52551
20250917192748372|25.47009
20250917192849384|25.41467
20250917192949442|25.33157
20250917193049729|25.30389
20250917193149752|25.19321
20250917193249810|25.11026
20250917193349843|25.11026
20250917193449850|25.08258
20250917193549915|24.94443
20250917193649941|24.91684
20250917193750357|24.88919
20250917193850507|26.35941
20250917193950830|24.88919
20250917194050901|24.7236
20250917194150930|24.75119
20250917194250993|24.97208
20250917194351259|24.7236
20250917194451808|24.75119
20250917194551904|24.69601
20250917194652695|24.64084
20250917194752757|24.61328
20250917194852794|24.66843
20250917194952863|24.64084
20250917195052912|24.61328
20250917195153330|24.64084
20250917195253399|24.47546
20250917195711352|24.64084
20250917195811392|24.58575
20250917195911406|24.50305
20250917200011485|24.66843
20250917200111863|24.66843
20250917200211951|24.66843
20250917200312866|24.66843
20250917200412892|24.69601
20250917200512944|24.58575
20250917200612959|24.66843
20250917200712975|24.66843
20250917200813316|24.69601
20250917200913383|24.55817
20250917201013512|24.77878
20250917201113541|24.7236
20250917201213662|24.69601
20250917201313772|24.69601
20250917201413823|24.75119
20250917201513973|24.75119
20250917201614333|24.77878
20250917201714460|24.69601
20250917201814947|24.77878
20250917201915466|24.8064
20250917202015586|24.77878
20250917202115875|24.7236
20250917202216318|24.8064
20250917202316356|24.75119
20250917202416969|24.8064
20250917202516990|24.8064
20250917202617614|24.83395
20250917202717924|24.77878
20250917202818253|24.7236
20250917202918368|24.77878
20250917203018904|24.8064
20250917203118999|24.7236
20250917203219644|24.77878
20250917203319674|24.7236
20250917203420280|24.77878
20250917203520392|25.08258
20250917203620941|24.77878
20250917203721510|24.7236
20250917203821575|24.69601
20250917203921619|24.69601
20250917204022188|24.58575
20250917204122562|24.61328
20250917204222669|24.66843
20250917204322743|24.58575
20250917204422765|24.58575
20250917204522814|24.55817
20250917204622907|24.61328
20250917204723464|24.53058
20250917204823486|24.55817
20250917204923541|24.42041
20250917205023593|24.64084
20250917205123636|24.55817
20250917205223733|24.31027
20250917205323775|24.61328
20250917205423776|24.53058
20250917205523875|24.64084
20250917205623920|24.61328
20250917205724349|24.55817
20250917205824847|24.55817
20250917205924926|24.66843
20250917210025332|24.47546
20250917210125454|24.3378
20250917210225823|24.44794
20250917210326269|24.44794
20250917210426271|24.42041
20250917210526778|24.39285
20250917210626807|24.42041
20250917210727432|24.42041
20250917210827469|24.36533
20250917210928102|24.39285
20250917211028797|24.06271
20250917211128897|24.3378
20250917211228992|24.42041
20250917211329478|24.39285
20250917211429526|24.31027
20250917211530165|24.3378
20250917211630793|24.31027
20250917211730838|24.3378
20250917211830931|24.44794
20250917211931525|24.39285
20250917212031538|24.39285
20250917212131831|24.36533
20250917212231869|24.36533
20250917212332983|24.42041
20250917212433450|24.36533
20250917212533675|24.11768
20250917212633755|24.42041
20250917212734391|24.42041
20250917212834509|24.3378
20250917212935794|24.31027
20250917213035932|24.39285
20250917213136563|24.3378
20250917213236771|24.31027
20250917213336854|24.3378
20250917213436913|24.31027
20250917213537324|24.31027
20250917213637773|24.17267
20250917213738501|23.65073
20250917213838615|24.09018
20250917213938756|24.31027
20250917214038767|24.09018
20250917214139537|24.31027
20250917214239545|24.09018
20250917214340482|24.09018
20250917214440668|24.31027
20250917214540908|24.06271
20250917214640996|24.11768
20250917214741974|24.03522
20250917214842414|24.14514
20250917214942738|24.09018
20250917215042854|24.03522
20250917215142928|24.09018
20250917215242958|24.03522
20250917215343790|24.00769
20250917215443799|24.09018
20250917215544736|24.11768
20250917215644773|24.09018
20250917215737806|24.09018
20250917215837842|24.31027
20250917215937899|24.11768
20250917220037935|24.31027
20250917220137999|24.09018
20250917220238716|24.31027
20250917220338762|24.36533
20250917220438893|24.11768
20250917220538919|23.98022
20250917220638966|23.95279
20250917220739639|24.00769
20250917220839748|23.87033
20250917220939844|23.81543
20250917221039855|23.89783
20250917221139945|24.00769
20250917221240814|23.89783
20250917221340882|23.92529
20250917221441525|23.84286
20250917221541614|23.92529
20250917221642232|24.31027
20250917221742421|23.98022
20250917221842984|23.84286
20250917221943177|23.95279
20250917222043700|23.84286
20250917222143744|23.89783
20250917222244491|23.95279
20250917222344586|23.89783
20250917222444640|23.84286
20250917222544641|23.87033
20250917222644644|23.92529
20250917222744678|23.78799
20250917222844775|23.73306
20250917222944825|23.81543
20250917223044919|23.73306
20250917223144973|23.70563
20250917223245731|23.67816
20250917223345846|23.67816
20250917223445918|23.59586
20250917223546782|23.65073
20250917223646858|23.62329
20250917223746943|23.76053
20250917223846999|23.67816
20250917223947120|23.67816
20250917224047121|23.70563
20250917224147583|23.67816
20250917224247780|23.67816
20250917224347902|23.70563
20250917224447927|23.73306
20250917224547940|23.67816
20250917224648143|23.76053
20250917224748516|23.81543
20250917224848844|23.67816
20250917224948951|23.73306
20250917225048993|23.67816
20250917225149946|23.67816
20250917225249956|23.76053
20250917225350699|23.73306
20250917225450741|23.78799
20250917225551507|23.78799
20250917225651598|23.70563
20250917225751785|23.76053
20250917225851799|23.76053
20250917225951811|23.76053
20250917230051888|23.76053
20250917230151895|23.81543
20250917230251921|23.81543
20250917230351985|23.76053
20250917230451988|23.98022
20250917230552113|23.78799
20250917230652684|23.78799
20250917230752798|23.78799
20250917230852894|23.67816
20250917230953134|23.73306
20250917231053207|23.67816
20250917231153919|23.67816
20250917231253955|23.65073
20250917231353999|23.76053
20250917231454177|23.70563
20250917231554539|23.70563
20250917231654850|23.62329
20250917231754869|23.56845
20250917231855631|23.62329
20250917231955740|23.70563
20250917232056354|23.59586
20250917232156552|23.62329
20250917232257706|23.67816
20250917232357843|23.70563
20250917232457923|23.67816
20250917232558357|23.62329
20250917232658526|23.62329
20250917232758626|23.67816
20250917232858644|23.70563
20250917232958651|23.65073
20250917233058672|23.67816
20250917233158776|23.67816
20250917233258796|23.65073
20250917233358851|23.67816
20250917233458918|23.73306
20250917233558982|23.62329
20250917233658987|23.26694
20250917233759182|23.59586
20250917233859228|23.59586
20250917233959230|23.62329
20250917234059259|23.67816
20250917234159983|23.70563
20250917234300106|23.56845
20250917234400118|23.67816
20250917234500828|23.59586
20250917234600854|23.56845
20250917234700856|23.67816
20250917234800887|23.62329
20250917234900913|23.51361
20250917235001269|23.54102
20250917235101591|23.56845
20250917235201640|23.65073
20250917235301717|23.54102
20250917235402125|23.56845
20250917235502764|23.59586
20250917235602867|23.59586
20250917235702900|23.54102
20250917235804961|23.48618
20250917235905400|23.40396