20250915000000922|24.3378
20250915000100946|24.3378
20250915000201387|24.42041
20250915000301400|24.31027
20250915000401862|24.42041
20250915000501943|24.31027
20250915000602531|24.31027
20250915000702597|24.09018
20250915000803170|24.44794
20250915000903438|24.3378
20250915001003737|24.3378
20250915001103851|24.3378
20250915001155747|24.36533
20250915001451351|24.17267
20250915001551594|24.42041
20250915001651721|24.47546
20250915001751779|24.44794
20250915001852367|24.36533
20250915001952383|24.44794
20250915002052935|24.55817
20250915002152938|24.39285
20250915002253455|24.31027
20250915002353960|24.3378
20250915002453985|24.31027
20250915002554808|24.44794
20250915002654842|24.11768
20250915002754889|24.44794
20250915002855326|24.55817
20250915002955356|24.3378
20250915003055954|24.42041
20250915003156537|24.3378
20250915003256623|24.36533
20250915003356719|24.3378
20250915003456881|24.3378
20250915003556998|24.3378
20250915003657985|23.84286
20250915003758463|24.31027
20250915003858690|24.31027
20250915003958739|24.09018
20250915004059349|24.31027
20250915004159727|24.31027
20250915004300144|24.3378
20250915004400950|24.44794
20250915004500974|24.39285
20250915004601978|24.31027
20250915004701989|24.3378
20250915004802454|24.17267
20250915004902546|24.31027
20250915005002601|24.31027
20250915005102869|24.42041
20250915005202882|24.11768
20250915005303569|24.06271
20250915005403854|24.39285
20250915005504280|24.11768
20250915005604319|24.09018
20250915005705677|24.09018
20250915005805895|24.39285
20250915005905968|24.09018
20250915010005981|24.09018
20250915010106434|24.06271
20250915010206488|24.06271
20250915010307259|24.31027
20250915010407890|24.06271
20250915010508679|24.09018
20250915010608759|24.06271
20250915010708833|24.09018
20250915010808902|24.09018
20250915010909870|24.06271
20250915011009978|24.09018
20250915011111159|23.98022
20250915011211841|24.06271
20250915011311874|24.03522
20250915011411982|24.03522
20250915011512802|24.03522
20250915011612864|24.06271
20250915011712917|24.00769
20250915011812937|24.06271
20250915011912971|24.00769
20250915012013421|24.11768
20250915012113524|24.06271
20250915012213632|24.06271
20250915012313682|24.31027
20250915012413684|24.09018
20250915012513797|24.06271
20250915012613859|24.31027
20250915012713965|24.00769
20250915012814332|24.09018
20250915012914380|24.11768
20250915013014486|24.03522
20250915013114538|24.55817
20250915013214539|24.06271
20250915013314656|24.3378
20250915013414713|24.06271
20250915013514727|24.06271
20250915013615412|24.06271
20250915013715524|24.09018
20250915013815795|24.31027
20250915013915950|24.06271
20250915014016479|24.31027
20250915014116483|24.03522
20250915014216601|23.98022
20250915014316880|23.98022
20250915014417917|23.98022
20250915014517932|24.31027
20250915014618630|23.84286
20250915014718650|23.87033
20250915014819413|23.84286
20250915014919485|23.76053
20250915015019890|23.76053
20250915015119968|23.81543
20250915015219977|23.81543
20250915015319989|24.31027
20250915015420727|23.76053
20250915015520777|23.81543
20250915015620785|23.73306
20250915015720793|23.70563
20250915015820909|23.76053
20250915015920982|23.95279
20250915020021373|23.84286
20250915020121492|23.76053
20250915020221537|23.81543
20250915020321686|23.81543
20250915020421744|23.81543
20250915020521787|23.81543
20250915020621909|24.31027
20250915020721984|23.89783
20250915020821986|23.84286
20250915020922708|23.81543
20250915021022867|23.87033
20250915021122983|23.92529
20250915021220725|23.84286
20250915021320807|24.31027
20250915021420854|24.31027
20250915021520894|23.95279
20250915021620989|23.89783
20250915021721758|23.92529
20250915021821871|23.95279
20250915021921893|23.98022
20250915022022638|24.58575
20250915022122675|24.00769
20250915022222771|23.92529
20250915022322802|24.00769
20250915022422854|23.95279
20250915022522947|23.95279
20250915022622987|23.98022
20250915022723763|23.95279
20250915022823859|23.95279
20250915022923936|23.95279
20250915023023963|23.84286
20250915023123995|23.92529
20250915023224516|23.95279
20250915023324916|23.95279
20250915023425267|23.92529
20250915023525755|23.89783
20250915023625941|23.81543
20250915023725950|23.87033
20250915023826635|23.87033
20250915023926645|23.89783
20250915024026792|23.81543
20250915024126889|23.81543
20250915024226975|23.81543
20250915024327592|23.81543
20250915024427723|23.78799
20250915024527802|23.56845
20250915024627813|23.81543
20250915024727850|23.81543
20250915024827895|23.70563
20250915024927901|23.67816
20250915025027947|23.73306
20250915025128655|23.70563
20250915025228753|23.62329
20250915025328925|23.67816
20250915025429405|23.76053
20250915025529472|23.59586
20250915025629895|23.59586
20250915025729945|23.67816
20250915025830182|23.56845
20250915025930263|23.65073
20250915030030870|23.65073
20250915030130949|23.59586
20250915030231697|23.67816
20250915030331847|23.73306
20250915030431914|23.73306
20250915030531927|23.73306
20250915030631976|23.89783
20250915030732290|23.78799
20250915030832593|23.87033
20250915030932698|23.81543
20250915031032723|23.78799
20250915031132843|23.89783
20250915031546226|23.87033
20250915031646233|23.84286
20250915031746618|23.81543
20250915031846697|23.87033
20250915031946735|23.89783
20250915032046813|23.87033
20250915032146919|23.95279
20250915032246982|23.95279
20250915032346985|24.31027
20250915032447632|24.31027
20250915032547653|24.00769
20250915032647846|23.95279
20250915032747860|24.31027
20250915032847968|24.31027
20250915032948540|24.00769
20250915033048638|23.95279
20250915033148640|23.95279
20250915033248884|23.92529
20250915033348951|23.95279
20250915033449298|23.84286
20250915033549880|23.84286
20250915033649944|24.31027
20250915033750153|23.92529
20250915033850997|23.76053
20250915033951308|23.87033
20250915034051359|24.31027
20250915034151399|23.87033
20250915034251514|23.95279
20250915034351539|23.81543
20250915034451654|23.87033
20250915034551773|24.00769
20250915034651936|23.89783
20250915034752412|23.81543
20250915034852966|23.81543
20250915034953812|23.84286
20250915035053864|23.87033
20250915035153910|23.81543
20250915035254421|23.76053
20250915035354453|23.81543
20250915035455124|23.67816
20250915035555819|24.3378
20250915035655937|23.81543
20250915035755960|23.76053
20250915035856607|24.8064
20250915035956674|23.84286
20250915040057316|23.81543
20250915040157396|23.67816
20250915040258455|23.98022
20250915040358783|23.81543
20250915040458895|23.59586
20250915040558917|23.81543
20250915040659484|23.76053
20250915040759539|23.76053
20250915040859743|23.70563
20250915040959786|23.70563
20250915041059903|23.78799
20250915041159975|23.98022
20250915041300161|23.78799
20250915041400876|23.76053
20250915041500950|23.76053
20250915041601188|23.76053
20250915041701996|23.76053
20250915041802377|23.73306
20250915041902477|23.73306
20250915042002542|23.73306
20250915042102548|23.76053
20250915042202707|23.81543
20250915042302812|23.70563
20250915042402846|23.81543
20250915042502936|23.73306
20250915042602971|23.67816
20250915042702987|23.67816
20250915042803649|23.70563
20250915042903758|23.65073
20250915043003778|23.67816
20250915043103814|23.73306
20250915043203923|23.70563
20250915043303932|23.70563
20250915043404953|23.54102
20250915043505326|23.62329
20250915043605713|23.62329
20250915043705718|23.67816
20250915043806438|23.67816
20250915043906937|23.59586
20250915044007195|23.34915
20250915044107868|23.59586
20250915044207992|23.59586
20250915044308740|23.56845
20250915044408844|23.48618
20250915044508938|23.54102
20250915044609494|23.56845
20250915044709532|23.56845
20250915044810248|23.59586
20250915044910459|24.00769
20250915045011212|23.81543
20250915045111747|23.65073
20250915045211888|23.59586
20250915045311889|23.54102
20250915045412662|23.67816
20250915045512733|23.67816
20250915045612815|23.65073
20250915045712883|23.56845
20250915045812975|23.59586
20250915045913570|23.70563
20250915050013967|23.70563
20250915050113990|23.67816
20250915050214583|23.67816
20250915050314903|23.48618
20250915050414929|23.59586
20250915050515338|23.59586
20250915050615615|23.54102
20250915050715657|23.67816
20250915050815668|23.70563
20250915050915752|23.87033
20250915051015853|23.67816
20250915051115925|23.70563
20250915051216141|23.73306
20250915051316582|23.76053
20250915051416648|23.70563
20250915051516751|23.76053
20250915051611735|23.70563
20250915051711804|23.76053
20250915051811902|23.70563
20250915051911944|23.76053
20250915052011949|23.70563
20250915052112637|23.67816
20250915052212721|23.43137
20250915052312723|23.70563
20250915052412759|23.81543
20250915052512765|23.70563
20250915052612845|23.76053
20250915052712891|23.76053
20250915052812978|23.73306
20250915052913274|23.76053
20250915053013599|23.76053
20250915053113994|23.76053
20250915053214109|23.73306
20250915053314916|23.73306
20250915053414996|23.67816
20250915053515924|23.65073
20250915053615945|23.73306
20250915053716200|23.67816
20250915053816260|23.67816
20250915053916769|23.67816
20250915054016810|23.70563
20250915054116895|23.67816
20250915054216991|23.65073
20250915054317104|23.56845
20250915054417117|23.65073
20250915054517394|23.59586
20250915054617900|23.59586
20250915054717961|23.67816
20250915054818446|23.70563
20250915054918567|23.62329
20250915055018619|24.3378
20250915055119170|23.65073
20250915055219507|23.59586
20250915055319728|23.62329
20250915055419756|23.65073
20250915055520240|23.62329
20250915055620397|23.59586
20250915055720787|23.59586
20250915055820853|23.54102
20250915055921401|23.59586
20250915060021484|23.43137
20250915060121937|23.67816
20250915060222505|23.56845
20250915060322601|23.56845
20250915060422759|23.54102
20250915060523461|23.54102
20250915060623696|23.48618
20250915060723773|23.32175
20250915060823843|23.40396
20250915060924181|23.45877
20250915061024454|23.40396
20250915061124741|23.45877
20250915061224742|23.45877
20250915061325359|23.54102
20250915061425476|23.43137
20250915061526155|23.59586
20250915061626232|23.37653
20250915061726242|23.45877
20250915061826870|23.56845
20250915061926885|23.45877
20250915062026910|23.48618
20250915062126997|23.43137
20250915062227576|23.45877
20250915062327648|23.45877
20250915062427769|23.54102
20250915062527788|23.45877
20250915062627892|23.54102
20250915062727998|23.45877
20250915062828273|23.59586
20250915062928349|23.45877
20250915063028364|23.43137
20250915063128572|23.70563
20250915063228673|23.32175
20250915063328676|23.15744
20250915063428684|23.40396
20250915063528762|23.37653
20250915063628813|23.15744
20250915063728856|23.40396
20250915063829432|23.34915
20250915063929828|23.40396
20250915064030190|23.34915
20250915064130226|23.29437
20250915064231427|23.43137
20250915064331929|23.07532
20250915064431987|23.34915
20250915064532541|23.34915
20250915064632580|23.37653
20250915064732616|23.34915
20250915064832890|23.15744
20250915064932891|23.34915
20250915065033992|23.43137
20250915065134438|23.65073
20250915065234845|23.48618
20250915065334959|23.45877
20250915065435652|23.45877
20250915065535737|23.45877
20250915065635798|23.43137
20250915065735803|23.48618
20250915065835866|23.48618
20250915065935988|23.45877
20250915070036766|23.45877
20250915070136801|23.51361
20250915070236802|23.59586
20250915070336879|23.54102
20250915070437172|23.54102
20250915070537912|23.62329
20250915070637929|23.56845
20250915070737940|23.54102
20250915070838431|23.59586
20250915070938522|23.43137
20250915071038538|23.70563
20250915071138539|23.70563
20250915071238637|23.56845
20250915071338673|23.40396
20250915071438746|23.56845
20250915071538754|23.59586
20250915071640701|23.65073
20250915071740755|23.59586
20250915071840876|23.59586
20250915071940932|23.59586
20250915072041423|23.62329
20250915072141466|23.67816
20250915072241497|23.54102
20250915072341597|23.43137
20250915072441614|23.76053
20250915072541633|23.43137
20250915072641666|23.40396
20250915072741781|23.43137
20250915072841850|23.43137
20250915072941869|23.37653
20250915073041952|23.37653
20250915073142372|23.40396
20250915073242393|23.32175
20250915073342967|23.32175
20250915073442969|23.26694
20250915073543601|23.26694
20250915073643609|23.29437
20250915073743730|23.34915
20250915073843758|23.32175
20250915073943848|23.23956
20250915074043911|23.32175
20250915074143981|23.34915
20250915074243982|23.32175
20250915074344471|23.29437
20250915074444864|23.21216
20250915074544975|23.29437
20250915074645504|23.29437
20250915074745547|23.29437
20250915074845949|23.34915
20250915074946873|23.26694
20250915075046906|23.18478
20250915075146959|23.76053
20250915075247472|23.18478
20250915075347587|23.29437
20250915075447619|23.29437
20250915075547758|23.43137
20250915075647792|23.40396
20250915075747910|23.45877
20250915075847982|23.34915
20250915075949627|23.34915
20250915080049893|23.51361
20250915080149964|23.32175
20250915080249992|23.43137
20250915080350333|23.40396
20250915080450898|23.34915
20250915080551782|23.43137
20250915080651847|23.45877
20250915080751897|23.56845
20250915080852177|23.56845
20250915080952406|23.54102
20250915081052887|23.43137
20250915081153798|23.59586
20250915081253893|23.59586
20250915081354147|23.45877
20250915081454810|23.56845
20250915081554825|23.67816
20250915081654931|23.70563
20250915081755641|23.59586
20250915081855752|23.59586
20250915081955860|23.67816
20250915082055923|23.67816
20250915082156346|23.84286
20250915082256475|23.65073
20250915082356481|23.43137
20250915082456513|23.84286
20250915082556923|23.81543
20250915082656996|23.98022
20250915082757136|23.67816
20250915082857226|23.81543
20250915082957257|23.76053
20250915083057872|24.31027
20250915083157915|23.98022
20250915083257993|23.95279
20250915083358528|23.98022
20250915083458778|24.00769
20250915083558864|23.95279
20250915083658885|24.00769
20250915083758900|23.92529
20250915083859247|23.95279
20250915083959262|24.09018
20250915084059966|24.03522
20250915084159988|23.95279
20250915084300748|24.09018
20250915084400956|24.09018
20250915084501496|24.03522
20250915084601703|24.31027
20250915084702232|24.11768
20250915084802729|24.3378
20250915084902953|24.3378
20250915085002979|23.78799
20250915085103489|24.42041
20250915085203513|24.31027
20250915085303525|24.31027
20250915085403598|24.03522
20250915085503980|24.11768
20250915085604149|24.44794
20250915085704443|24.3378
20250915085804536|24.39285
20250915085904990|24.42041
20250915090005978|24.39285
20250915090106711|24.3378
20250915090206752|24.42041
20250915090306810|24.39285
20250915090406857|24.42041
20250915090506965|24.44794
20250915090606972|24.47546
20250915090707510|24.50305
20250915090807609|24.50305
20250915090907658|24.50305
20250915091007678|24.55817
20250915091107680|24.58575
20250915091207767|24.55817
20250915091307887|24.53058
20250915091407969|24.53058
20250915091507979|24.58575
20250915091608264|24.36533
20250915091705913|24.66843
20250915091805979|24.61328
20250915091906107|24.58575
20250915092006995|24.55817
20250915092107952|24.61328
20250915092207985|24.69601
20250915092308624|24.83395
20250915092408720|24.77878
20250915092508781|24.75119
20250915092608803|24.7236
20250915092708820|24.7236
20250915092808890|24.66843
20250915092908916|24.69601
20250915093009154|24.7236
20250915093109279|24.83395
20250915093209586|24.77878
20250915093309648|24.75119
20250915093409678|24.83395
20250915093509910|24.86157
20250915093610266|24.69601
20250915093710441|24.7236
20250915093810502|24.8064
20250915093910539|24.88919
20250915094010873|24.77878
20250915094110938|24.8064
20250915094211709|24.75119
20250915094311820|24.55817
20250915094412482|24.8064
20250915094512705|24.8064
20250915094613227|24.86157
20250915094713813|24.83395
20250915094813988|24.83395
20250915094914123|24.83395
20250915095014754|24.99966
20250915095114782|24.88919
20250915095214931|24.75119
20250915095314992|24.94443
20250915095415106|25.35928
20250915095515161|24.94443
20250915095615574|25.19321
20250915095715664|24.99966
20250915095815744|24.97208
20250915095915861|24.97208
20250915100015981|24.99966
20250915100116476|24.97208
20250915100216532|24.97208
20250915100316862|25.08258
20250915100416920|24.94443
20250915100517411|25.08258
20250915100617681|24.99966
20250915100717691|25.05496
20250915100817730|25.08258
20250915100917775|25.08258
20250915101017885|25.11026
20250915101117942|25.11026
20250915101218560|24.58575
20250915101318606|25.11026
20250915101418726|25.08258
20250915101518734|25.19321
20250915101618783|25.22086
20250915101719867|25.19321
20250915101819913|25.19321
20250915101920543|25.30389
20250915102020598|24.42041
20250915102121228|24.94443
20250915102221348|25.27621
20250915102321902|25.35928
20250915102421907|25.33157
20250915102522659|25.41467
20250915102622891|25.19321
20250915102723317|25.47009
20250915102823573|25.38696
20250915102923994|25.35928
20250915103024993|27.84525
20250915103125299|25.41467
20250915103225394|25.41467
20250915103325420|25.47009
20250915103425485|25.44235
20250915103526115|25.49777
20250915103626442|25.47009
20250915103726819|25.35928
20250915103826929|25.55322
20250915103927493|25.55322
20250915104027893|25.44235
20250915104128127|25.74744
20250915104228227|25.52551
20250915104328830|25.58096
20250915104428895|25.80295
20250915104529501|25.49777
20250915104629729|25.47009
20250915104729733|25.47009
20250915104829780|25.41467
20250915104929802|25.7197
20250915105029906|25.16556
20250915105129908|25.33157
20250915105230170|25.22086
20250915105330257|25.33157
20250915105430370|25.11026
20250915105530891|25.22086
20250915105630979|25.13788
20250915105731267|25.13788
20250915105831424|25.16556
20250915105931481|24.83395
20250915110031519|25.22086
20250915110131662|25.49777
20250915110231668|25.35928
20250915110331927|25.69193
20250915110431951|25.27621
20250915110531997|25.27621
20250915110632521|25.30389
20250915110732523|25.30389
20250915110832969|25.22086
20250915110933417|25.33157
20250915111033485|25.33157
20250915111133616|25.35928
20250915111233667|25.30389
20250915111333739|25.30389
20250915111433859|25.35928
20250915111533917|25.22086
20250915111633991|25.33157
20250915111900212|25.27621
20250915112000559|25.35928
20250915112100973|25.38696
20250915112200979|25.30389
20250915112301643|25.30389
20250915112401762|25.30389
20250915112501942|25.47009
20250915112602316|25.47009
20250915112702425|25.49777
20250915112802653|25.44235
20250915112902769|25.41467
20250915113002843|25.49777
20250915113103622|25.58096
20250915113203703|25.44235
20250915113303808|25.38696
20250915113403872|25.60867
20250915113503885|25.35928
20250915113603943|25.33157
20250915113704946|25.33157
20250915113805434|25.30389
20250915113905513|25.33157
20250915114005536|24.94443
20250915114105646|25.11026
20250915114205775|25.11026
20250915114305776|25.11026
20250915114405850|25.22086
20250915114505875|25.35928
20250915114605988|25.41467
20250915114706172|25.44235
20250915114806705|25.44235
20250915114906795|25.41467
20250915115006804|25.35928
20250915115107838|25.41467
20250915115207889|25.38696
20250915115307923|25.41467
20250915115408383|25.44235
20250915115508491|25.44235
20250915115608511|25.49777
20250915115709226|25.58096
20250915115809266|25.47009
20250915115910372|25.44235
20250915120010382|25.38696
20250915120110799|25.35928
20250915120210814|25.35928
20250915120311543|25.41467
20250915120411830|25.44235
20250915120512304|25.41467
20250915120612926|25.41467
20250915120713141|25.41467
20250915120813973|25.44235
20250915120913992|25.41467
20250915121014681|25.41467
20250915121114702|25.49777
20250915121214810|25.47009
20250915121315258|25.44235
20250915121415262|25.35928
20250915121515967|25.58096
20250915121616899|25.60867
20250915121716980|25.58096
20250915121817340|25.69193
20250915121917757|25.7197
20250915122017781|25.83075
20250915122117877|25.96967
20250915122217880|26.0253
20250915122317940|26.0253
20250915122417947|26.44305
20250915122517999|26.0809
20250915122618970|26.13657
20250915122719821|26.22012
20250915122819866|26.22012
20250915122919988|26.16443
20250915123020418|26.19226
20250915123120514|26.30368
20250915123220533|26.27582
20250915123320596|26.24796
20250915123420615|26.16443
20250915123520679|26.35941
20250915123620703|26.47098
20250915123720807|26.33154
20250915123820855|26.24796
20250915123920868|26.22012
20250915124020872|26.35941
20250915124120949|26.33154
20250915124220951|26.35941
20250915124320965|26.44305
20250915124421385|26.35941
20250915124521488|26.41519
20250915124621492|26.33154
20250915124721964|26.44305
20250915124822778|26.3873
20250915124922795|26.35941
20250915125022887|26.35941
20250915125122918|26.30368
20250915125223337|26.33154
20250915125323396|26.24796
20250915125423923|26.24796
20250915125523967|26.0809
20250915125624129|26.0809
20250915125724234|26.05313
20250915125824263|26.05313
20250915125924361|26.0809
20250915130024788|25.96967
20250915130124854|25.96967
20250915130224939|26.0253
20250915130324974|26.10873
20250915130425852|26.22012
20250915130525947|26.24796
20250915130625998|26.19226
20250915130726104|26.22012
20250915130826973|26.22012
20250915130926993|26.10873
20250915131027101|25.94186
20250915131127249|26.0809
20250915131227368|26.16443
20250915131327786|26.10873
20250915131427805|26.30368
20250915131527806|26.24796
20250915131627863|26.33154
20250915131727992|25.85852
20250915131828833|26.44305
20250915131924876|26.49887
20250915132024998|26.61057
20250915132125875|26.58261
20250915132225992|26.69434
20250915132326797|26.72226
20250915132426814|26.72226
20250915132526867|26.75024
20250915132626972|26.72226
20250915132727249|26.69434
20250915132827324|26.63849
20250915132927388|26.72226
20250915133027738|26.91806
20250915133127815|26.7782
20250915133227876|26.58261
20250915133327883|26.49887
20250915133427885|26.47098
20250915133527980|26.75024
20250915133628780|26.3873
20250915133728880|26.49887
20250915133828889|26.58261
20250915133928994|26.52676
20250915134029718|26.55469
20250915134129800|26.35941
20250915134229865|26.47098
20250915134329999|26.30368
20250915134430984|26.35941
20250915134531497|26.3873
20250915134631845|26.41519
20250915134731909|26.24796
20250915134831925|26.24796
20250915134931938|26.24796
20250915135031953|26.22012
20250915135131975|26.35941
20250915135232431|26.30368
20250915135332665|26.22012
20250915135432681|26.10873
20250915135532757|26.13657
20250915135632796|25.96967
20250915135732929|25.96967
20250915135833251|25.96967
20250915135933301|25.91409
20250915140033361|25.83075
20250915140133386|25.77521
20250915140233460|25.66415
20250915140333506|25.60867
20250915140433546|26.19226
20250915140533647|25.77521
20250915140633828|25.83075
20250915140733849|25.85852
20250915140833909|25.77521
20250915140933984|26.0253
20250915141034688|25.94186
20250915141134993|25.96967
20250915141235116|25.85852
20250915141335142|25.94186
20250915141435144|25.99747
20250915141535237|26.0253
20250915141635265|25.99747
20250915141735316|26.05313
20250915141835387|26.19226
20250915141935435|26.16443
20250915142035529|26.13657
20250915142135736|26.16443
20250915142235751|26.16443
20250915142335844|26.05313
20250915142435878|26.0809
20250915142535888|26.0809
20250915142636539|25.96967
20250915142736656|25.94186
20250915142836764|25.69193
20250915142936783|26.05313
20250915143036885|25.88626
20250915143136901|25.77521
20250915143236903|25.85852
20250915143336923|25.83075
20250915143436968|25.96967
20250915143537682|25.91409
20250915143638735|25.99747
20250915143738762|25.96967
20250915143838809|25.96967
20250915143938851|25.94186
20250915144038870|25.77521
20250915144138902|25.85852
20250915144238918|25.60867
20250915144338994|26.05313
20250915144439175|25.85852
20250915144539305|25.85852
20250915144639362|25.83075
20250915144739389|25.85852
20250915144839511|26.05313
20250915144939606|25.99747
20250915145039674|26.0253
20250915145139910|26.0253
20250915145239929|26.05313
20250915145339967|26.10873
20250915145440637|26.0809
20250915145540676|26.16443
20250915145640774|25.85852
20250915145740808|26.30368
20250915145840885|26.19226
20250915145941189|26.33154
20250915150041338|26.35941
20250915150141795|26.33154
20250915150241899|26.44305
20250915150342429|26.52676
20250915150442521|26.58261
20250915150543120|26.55469
20250915150643283|26.55469
20250915150743751|26.63849
20250915150843779|26.58261
20250915150944369|26.47098
20250915151044703|26.49887
20250915151144981|26.44305
20250915151245920|26.47098
20250915151346677|26.47098
20250915151446728|26.41519
20250915151546848|26.30368
20250915151646866|26.33154
20250915151747289|26.33154
20250915151847391|26.24796
20250915151950789|26.44305
20250915152050801|26.24796
20250915152150911|26.33154
20250915152250970|26.30368
20250915152351750|26.22012
20250915152451927|26.24796
20250915152552382|26.24796
20250915152652398|26.3873
20250915152752984|26.44305
20250915152853858|26.47098
20250915152953934|26.44305
20250915153053990|26.47098
20250915153154107|26.41519
20250915153254322|26.58261
20250915153354380|26.58261
20250915153454493|26.49887
20250915153554506|26.61057
20250915153654614|26.72226
20250915153754676|26.72226
20250915153854682|26.69434
20250915153954803|26.72226
20250915154054885|26.69434
20250915154154887|26.91806
20250915154254940|27.00211
20250915154355560|26.91806
20250915154455578|26.86212
20250915154555640|26.75024
20250915154656151|26.86212
20250915154756791|26.91806
20250915154856824|26.97409
20250915154956899|26.7782
20250915155057428|26.75024
20250915155157434|26.91806
20250915155258101|26.83417
20250915155358103|26.83417
20250915155458867|26.69434
20250915155558922|26.69434
20250915155659548|26.55469
20250915155759930|26.47098
20250915155900301|26.41519
20250915160000649|26.49887
20250915160101346|26.35941
20250915160201633|26.44305
20250915160301831|26.58261
20250915160401901|26.69434
20250915160502571|26.63849
20250915160602645|26.69434
20250915160702821|26.61057
20250915160802842|26.44305
20250915160902910|26.61057
20250915161002953|26.72226
20250915161103254|26.66641
20250915161203841|26.61057
20250915161303989|26.55469
20250915161404813|26.80618
20250915161504842|26.86212
20250915161604917|26.91806
20250915161704950|26.83417
20250915161805110|26.80618
20250915161905835|26.72226
20250915162005929|26.69434
20250915162105981|26.83417
20250915162206236|26.80618
20250915162306282|26.83417
20250915162406362|26.75024
20250915162506373|26.72226
20250915162606443|26.83417
20250915162706946|26.75024
20250915162807206|26.7782
20250915162907334|26.91806
20250915163007923|27.14221
20250915163107952|26.97409
20250915163208669|27.08618
20250915163308683|27.08618
20250915163408725|26.97409
20250915163508727|27.00211
20250915163608965|26.97409
20250915163709327|27.19833
20250915163809816|27.22641
20250915163909931|27.22641
20250915164009947|27.22641
20250915164109952|27.2825
20250915164210100|27.36676
20250915164310590|27.17029
20250915164410619|27.14221
20250915164510676|27.03012
20250915164610781|27.17029
20250915164710865|27.25446
20250915164810983|27.36676
20250915164911451|27.22641
20250915165011537|27.39484
20250915165111544|27.36676
20250915165211598|27.33871
20250915165311606|27.39484
20250915165411656|27.22641
20250915165511682|27.33871
20250915165611724|27.42297
20250915165711910|27.50729
20250915165811944|27.36676
20250915165912661|27.33871
20250915170012675|27.47919
20250915170112901|27.39484
20250915170212937|27.47919
20250915170312981|27.70432
20250915170413598|27.81708
20250915170513887|27.90167
20250915170613988|27.9299
20250915170714825|27.84525
20250915170814850|27.95813
20250915170914999|27.98636
20250915171015104|27.98636
20250915171115169|28.24078
20250915171215251|27.98636
20250915171315267|27.84525
20250915171415274|27.87347
20250915171515392|28.01462
20250915171615505|28.07111
20250915171715543|28.24078
20250915171815607|28.24078
20250915171915655|28.24078
20250915172018750|28.26907
20250915172118853|28.12762
20250915172218892|27.98636
20250915172319887|27.95813
20250915172419977|27.87347
20250915172520840|27.84525
20250915172620878|27.90167
20250915172720994|28.12762
20250915172821485|27.98636
20250915172921516|27.81708
20250915173021628|27.98636
20250915173121667|27.87347
20250915173221782|27.90167
20250915173321814|27.84525
20250915173421915|27.98636
20250915173521938|28.09937
20250915173622181|28.04285
20250915173722263|28.07111
20250915173822581|28.24078
20250915173922588|28.29739
20250915174022647|28.38239
20250915174122686|28.41074
20250915174222788|28.80823
20250915174322897|28.52414
20250915174422997|28.52414
20250915174524775|28.77982
20250915174624880|28.89362
20250915174724891|29.03604
20250915174824893|29.03604
20250915174925449|28.92209
20250915175025829|29.03604
20250915175126177|29.17868
20250915175226296|29.12158
20250915175326828|29.15018
20250915175426977|29.15018
20250915175527597|29.26437
20250915175627651|29.32153
20250915175728274|29.46457
20250915175828277|29.52188
20250915175928954|29.69385
20250915180028958|29.57913
20250915180129652|29.80869
20250915180229661|29.8374
20250915180330439|29.72253
20250915180430516|29.80869
20250915180530562|29.86615
20250915180630638|29.69385
20250915180730658|29.49319
20250915180830668|29.49319
20250915180930739|29.46457
20250915181030933|29.43594
20250915181130943|29.12158
20250915181230962|29.00757
20250915181330988|29.17868
20250915181431751|29.06458
20250915181531848|29.06458
20250915181631918|28.8367
20250915181732391|28.89362
20250915181832661|28.77982
20250915181932876|28.55252
20250915182033569|28.63766
20250915182133630|28.41074
20250915182234294|28.32568
20250915182334495|28.55252
20250915182434992|28.32568
20250915182534999|28.26907
20250915182635699|28.15588
20250915182735730|28.32568
20250915182836541|28.01462
20250915182936691|27.95813
20250915183036808|27.98636
20250915183136875|27.81708
20250915183236982|27.84525
20250915183337849|27.84525
20250915183437986|27.73251
20250915183538106|27.76065
20250915183638224|27.59171
20250915183738483|27.56357
20250915183838536|27.47919
20250915183938914|27.39484
20250915184038943|27.31058
20250915184139615|27.22641
20250915184239872|27.08618
20250915184339890|27.14221
20250915184439945|26.75024
20250915184539950|27.00211
20250915184639956|26.86212
20250915184740266|26.94611
20250915184840360|26.83417
20250915184940477|26.69434
20250915185040963|26.72226
20250915185140981|26.47098
20250915185241798|26.35941
20250915185341882|26.30368
20250915185441924|26.0809
20250915185541984|26.05313
20250915185642292|26.0809
20250915185742989|26.10873
20250915185843146|25.96967
20250915185943811|25.91409
20250915190043929|25.83075
20250915190143932|25.80295
20250915190243972|25.83075
20250915190343989|25.80295
20250915190444959|25.74744
20250915190545360|25.77521
20250915190645437|25.60867
20250915190745509|25.60867
20250915190845628|25.60867
20250915190945630|25.05496
20250915191045636|25.47009
20250915191145713|25.44235
20250915191245764|25.44235
20250915191346265|25.41467
20250915191446383|25.27621
20250915191546869|25.35928
20250915191646879|25.22086
20250915191747575|25.30389
20250915191847759|25.30389
20250915191947871|25.33157
20250915192117337|25.30389
20250915192217806|25.08258
20250915192317886|25.11026
20250915192417984|25.13788
20250915192518510|25.19321
20250915192618913|25.13788
20250915192718927|25.11026
20250915192818944|25.11026
20250915192919148|25.08258
20250915193019156|25.08258
20250915193119288|25.02731
20250915193219354|25.02731
20250915193319373|25.13788
20250915193419468|25.05496
20250915193519484|24.99966
20250915193619750|24.99966
20250915193719850|24.94443
20250915193820821|24.99966
20250915193920892|24.97208
20250915194021548|25.02731
20250915194121655|24.99966
20250915194222301|24.97208
20250915194322400|24.97208
20250915194422922|24.94443
20250915194523279|24.91684
20250915194623643|24.94443
20250915194723692|24.94443
20250915194824280|24.91684
20250915194924391|25.27621
20250915195024824|25.05496
20250915195124919|24.88919
20250915195225443|24.88919
20250915195325468|24.91684
20250915195426766|24.91684
20250915195526808|24.88919
20250915195626927|24.03522
20250915195726967|25.16556
20250915195827451|24.55817
20250915195927530|24.83395
20250915200028867|24.88919
20250915200128938|24.88919
20250915200228968|24.88919
20250915200329762|24.91684
20250915200429799|24.86157
20250915200529886|24.83395
20250915200630535|24.94443
20250915200730986|24.77878
20250915200831732|24.94443
20250915200931794|24.91684
20250915201031843|24.88919
20250915201131932|24.8064
20250915201231964|24.83395
20250915201332526|24.83395
20250915201432648|24.83395
20250915201532677|24.8064
20250915201633276|24.77878
20250915201733562|24.88919
20250915201833889|24.83395
20250915201933980|24.77878
20250915202034499|24.7236
20250915202134531|24.7236
20250915202234677|24.8064
20250915202334765|24.8064
20250915202434876|24.8064
20250915202534883|24.8064
20250915202634961|24.77878
20250915202734977|24.77878
20250915202835616|24.42041
20250915202935644|24.8064
20250915203035651|24.7236
20250915203135730|24.7236
20250915203235784|24.8064
20250915203336166|24.7236
20250915203436240|24.86157
20250915203536739|24.77878
20250915203636788|24.8064
20250915203737353|24.55817
20250915203837681|24.75119
20250915203937852|24.75119
20250915204037882|24.75119
20250915204138371|24.7236
20250915204238407|24.75119
20250915204338899|24.7236
20250915204438914|24.64084
20250915204539418|24.7236
20250915204639490|24.7236
20250915204740689|24.7236
20250915204840795|24.88919
20250915204940853|24.91684
20250915205040977|24.66843
20250915205141151|24.66843
20250915205241431|24.69601
20250915205341604|24.61328
20250915205441623|24.66843
20250915205542101|24.61328
20250915205642196|24.66843
20250915205742659|24.61328
20250915205842759|24.7236
20250915205943197|24.69601
20250915210043346|24.66843
20250915210143794|24.75119
20250915210243862|24.69601
20250915210344361|24.69601
20250915210444985|24.58575
20250915210545382|24.7236
20250915210645656|24.61328
20250915210745749|24.7236
20250915210845858|24.7236
20250915210946230|24.8064
20250915211046827|24.7236
20250915211146875|24.91684
20250915211246980|24.75119
20250915211347537|24.88919
20250915211447639|24.77878
20250915211548240|24.91684
20250915211648262|24.83395
20250915211748848|24.83395
20250915211848871|24.55817
20250915211948979|24.88919
20250915212115958|24.8064
20250915212215982|24.88919
20250915212316821|24.88919
20250915212416828|23.76053
20250915212516850|24.83395
20250915212616914|24.47546
20250915212717978|24.91684
20250915212818529|24.88919
20250915212918646|24.94443
20250915213018738|24.88919
20250915213118843|24.94443
20250915213218896|24.88919
20250915213318993|25.05496
20250915213419477|24.88919
20250915213519546|24.97208
20250915213619665|25.08258
20250915213719788|24.97208
20250915213819804|24.97208
20250915213919887|24.94443
20250915214019926|25.05496
20250915214120359|25.08258
20250915214220806|25.08258
20250915214320818|25.08258
20250915214420887|24.64084
20250915214521103|25.19321
20250915214621965|24.97208
20250915214722425|25.27621
20250915214822497|25.08258
20250915214922534|25.58096
20250915215022667|25.08258
20250915215122735|25.11026
20250915215222778|25.19321
20250915215322881|25.11026
20250915215422984|24.99966
20250915215522998|25.05496
20250915215623739|25.08258
20250915215723846|25.05496
20250915215823852|25.08258
20250915215923972|25.08258
20250915220024245|25.05496
20250915220124257|25.08258
20250915220224450|25.08258
20250915220324921|25.11026
20250915220425228|25.08258
20250915220525585|25.08258
20250915220625960|25.08258
20250915220726493|25.11026
20250915220826673|25.11026
20250915220926688|25.08258
20250915221027422|25.11026
20250915221127509|24.94443
20250915221228596|25.02731
20250915221328663|25.02731
20250915221428784|25.02731
20250915221528794|24.97208
20250915221629381|24.94443
20250915221729495|24.94443
20250915221829941|24.97208
20250915221930206|25.02731
20250915222030436|24.86157
20250915222130467|24.97208
20250915222230558|24.8064
20250915222330609|24.77878
20250915222430647|24.94443
20250915222530788|24.94443
20250915222630792|24.94443
20250915222730908|24.94443
20250915222830986|24.94443
20250915222931170|24.94443
20250915223031347|24.94443
20250915223131720|24.88919
20250915223231999|24.88919
20250915223332149|24.97208
20250915223432754|25.02731
20250915223532812|24.7236
20250915223632850|24.83395
20250915223733230|24.83395
20250915223833478|24.91684
20250915223933635|24.8064
20250915224033824|24.69601
20250915224133903|24.75119
20250915224233983|24.69601
20250915224334207|24.53058
20250915224434784|24.61328
20250915224534855|24.66843
20250915224634885|24.83395
20250915224734988|24.69601
20250915224835242|25.66415
20250915224935284|24.58575
20250915225035469|24.7236
20250915225135717|24.66843
20250915225235777|24.58575
20250915225336200|24.58575
20250915225436342|24.3378
20250915225536529|23.56845
20250915225636607|24.14514
20250915225736997|24.55817
20250915225837845|24.53058
20250915225937952|24.53058
20250915230038854|24.50305
20250915230138993|24.44794
20250915230239443|24.50305
20250915230339943|24.53058
20250915230439968|24.47546
20250915230540710|24.53058
20250915230640753|24.58575
20250915230740861|24.42041
20250915230840929|24.47546
20250915230941347|24.64084
20250915231041657|24.50305
20250915231141737|24.55817
20250915231241794|24.44794
20250915231341795|24.47546
20250915231441903|24.47546
20250915231542121|24.31027
20250915231642781|24.61328
20250915231742867|24.47546
20250915231842967|24.94443
20250915231943954|24.58575
20250915232044356|24.61328
20250915232140736|24.58575
20250915232241280|24.69601
20250915232341617|24.55817
20250915232441691|24.66843
20250915232541742|24.55817
20250915232641894|24.58575
20250915232741930|24.64084
20250915232842245|24.55817
20250915232942352|24.61328
20250915233042556|24.8064
20250915233142876|24.61328
20250915233242949|24.64084
20250915233342999|24.66843
20250915233443136|24.69601
20250915233543750|24.69601
20250915233643783|24.77878
20250915233743841|24.69601
20250915233843898|24.64084
20250915233943915|24.8064
20250915234044233|24.66843
20250915234144512|24.75119
20250915234244619|24.75119
20250915234344736|24.7236
20250915234445670|24.64084
20250915234545842|24.69601
20250915234645861|24.69601
20250915234745871|24.77878
20250915234846130|24.61328
20250915234946457|24.55817
20250915235046530|24.69601
20250915235146611|24.55817
20250915235246904|24.53058
20250915235347274|24.14514
20250915235447337|24.55817
20250915235547956|24.11768
20250915235647961|24.47546
20250915235748634|24.53058
20250915235848682|24.61328
20250915235948799|24.47546