20250914000059775|25.69193
20250914000159783|26.0253
20250914000259935|25.91409
20250914000400751|25.85852
20250914000500752|25.85852
20250914000600759|25.88626
20250914000700865|25.96967
20250914000800890|25.94186
20250914000900896|26.0253
20250914001000935|26.80618
20250914001101381|26.0809
20250914001201489|26.0253
20250914001301819|25.99747
20250914001401839|26.0809
20250914001501919|26.0253
20250914001601969|25.02731
20250914001701996|25.91409
20250914001802601|25.94186
20250914001902926|25.85852
20250914002003501|25.91409
20250914002103514|25.85852
20250914002203527|25.83075
20250914002303608|25.83075
20250914002403628|25.96967
20250914002503735|26.0809
20250914002603804|25.63644
20250914002704219|26.16443
20250914002804571|25.74744
20250914002904675|25.83075
20250914003004752|25.7197
20250914003105158|25.74744
20250914003205605|25.80295
20250914003305687|25.63644
20250914003405774|25.80295
20250914003506305|25.7197
20250914003606657|25.77521
20250914003706850|25.83075
20250914003806948|25.77521
20250914003907559|25.77521
20250914004007594|25.77521
20250914004107879|25.66415
20250914004207991|25.69193
20250914004308877|25.77521
20250914004408980|25.74744
20250914004509523|25.74744
20250914004609621|25.69193
20250914004710187|25.77521
20250914004810220|25.7197
20250914004910887|25.77521
20250914005010979|25.77521
20250914005111566|25.66415
20250914005211605|25.77521
20250914005312224|25.74744
20250914005412860|25.7197
20250914005512871|25.77521
20250914005612994|25.7197
20250914005713551|25.85852
20250914005813661|25.7197
20250914005913784|25.7197
20250914010013848|25.74744
20250914010113970|25.66415
20250914010214379|25.69193
20250914010314563|25.66415
20250914010414601|25.66415
20250914010514607|25.69193
20250914010614615|25.60867
20250914010714725|25.66415
20250914010815139|25.66415
20250914010915256|25.58096
20250914011015814|25.63644
20250914011115922|25.60867
20250914011216564|25.77521
20250914011316616|25.69193
20250914011417265|25.58096
20250914011517665|25.58096
20250914011617932|25.58096
20250914011718321|25.58096
20250914011818596|25.60867
20250914011918602|25.60867
20250914012019303|25.58096
20250914012119767|25.58096
20250914012220706|25.58096
20250914012320757|25.55322
20250914012420775|25.55322
20250914012520862|25.52551
20250914012621455|25.52551
20250914012721698|25.52551
20250914012822140|25.52551
20250914012922470|25.55322
20250914013022864|25.47009
20250914013122872|26.10873
20250914013223628|25.52551
20250914013323902|25.47009
20250914013424388|25.49777
20250914013524404|25.52551
20250914013625112|25.58096
20250914013725124|25.52551
20250914013825839|25.55322
20250914013925860|25.49777
20250914014026635|25.38696
20250914014126960|25.35928
20250914014227380|25.47009
20250914014327747|25.44235
20250914014428107|25.49777
20250914014528116|25.55322
20250914014628853|25.60867
20250914014728878|25.55322
20250914014828974|25.63644
20250914014929279|25.41467
20250914015029642|25.49777
20250914015129678|25.52551
20250914015229894|25.52551
20250914015329933|25.58096
20250914015429937|25.55322
20250914015530531|25.49777
20250914015626233|25.55322
20250914015907117|25.47009
20250914020007267|25.58096
20250914020107626|25.49777
20250914020207662|25.60867
20250914020307992|25.58096
20250914020408781|25.47009
20250914020509234|25.49777
20250914020609800|25.41467
20250914020709874|25.49777
20250914020809988|25.47009
20250914020910711|25.44235
20250914021010976|25.44235
20250914021111371|25.49777
20250914021211531|25.44235
20250914021311541|25.38696
20250914021411558|25.44235
20250914021511630|25.49777
20250914021611769|25.44235
20250914021711794|25.52551
20250914021811850|25.44235
20250914021911933|25.44235
20250914022011949|25.47009
20250914022111986|25.55322
20250914022212740|25.52551
20250914022312782|25.44235
20250914022412891|25.47009
20250914022513146|25.47009
20250914022613319|25.47009
20250914022713357|25.47009
20250914022813372|25.55322
20250914022913854|25.47009
20250914023013893|25.55322
20250914023113990|25.49777
20250914023214275|25.47009
20250914023314388|25.35928
20250914023414442|25.47009
20250914023514544|25.30389
20250914023614910|25.47009
20250914023714951|25.47009
20250914023815546|25.41467
20250914023915865|25.44235
20250914024016189|25.44235
20250914024116407|25.44235
20250914024216832|25.47009
20250914024316925|25.49777
20250914024417475|25.41467
20250914024517478|25.49777
20250914024618224|25.47009
20250914024718901|25.52551
20250914024819556|25.41467
20250914024919608|25.47009
20250914025019659|25.47009
20250914025119769|25.41467
20250914025220199|25.44235
20250914025320686|25.41467
20250914025420914|25.35928
20250914025520944|25.35928
20250914025621559|25.44235
20250914025721740|25.35928
20250914025821994|25.41467
20250914025922105|25.41467
20250914030022183|25.35928
20250914030122680|25.35928
20250914030222767|25.38696
20250914030322862|25.44235
20250914030422973|25.44235
20250914030523261|25.08258
20250914030623369|25.47009
20250914030723673|25.41467
20250914030823771|25.35928
20250914030923787|25.58096
20250914031023847|25.33157
20250914031123854|25.58096
20250914031223883|25.44235
20250914031323890|25.44235
20250914031423932|25.41467
20250914031524110|25.41467
20250914031624224|25.41467
20250914031724796|25.38696
20250914031824897|25.33157
20250914031925509|25.41467
20250914032025603|25.38696
20250914032126185|25.33157
20250914032226233|25.30389
20250914032326853|25.16556
20250914032426946|25.30389
20250914032527510|25.33157
20250914032627616|26.19226
20250914032728275|25.33157
20250914032828856|25.35928
20250914032928966|25.41467
20250914033029226|25.30389
20250914033129640|25.33157
20250914033229756|25.27621
20250914033329774|25.41467
20250914033429788|25.35928
20250914033529889|25.33157
20250914033629913|25.33157
20250914033730229|25.35928
20250914033830234|25.24857
20250914033930347|25.02731
20250914034030414|25.33157
20250914034130559|25.30389
20250914034230647|25.30389
20250914034330757|25.27621
20250914034430781|25.30389
20250914034530871|25.30389
20250914034630886|25.19321
20250914034730893|25.24857
20250914034830980|25.30389
20250914034930997|25.22086
20250914035031101|25.30389
20250914035131122|25.24857
20250914035231443|25.19321
20250914035331573|25.22086
20250914035431578|25.24857
20250914035531644|25.30389
20250914035653745|25.19321
20250914035753752|25.19321
20250914035853797|25.19321
20250914035953917|25.11026
20250914040054362|25.16556
20250914040154574|25.11026
20250914040254673|25.11026
20250914040354771|25.19321
20250914040454834|25.11026
20250914040554918|25.11026
20250914040655243|25.08258
20250914040755982|25.05496
20250914040856107|25.08258
20250914040956296|25.08258
20250914041056656|25.11026
20250914041156860|25.33157
20250914041257337|25.05496
20250914041357971|24.99966
20250914041458267|24.99966
20250914041558387|24.99966
20250914041658723|25.02731
20250914041758950|24.97208
20250914041859546|24.99966
20250914041959600|24.99966
20250914042100243|24.94443
20250914042200364|25.05496
20250914042300947|25.02731
20250914042400999|24.97208
20250914042501658|25.02731
20250914042601775|24.97208
20250914042702414|25.05496
20250914042802969|25.02731
20250914042903110|25.02731
20250914043003664|24.99966
20250914043103827|25.02731
20250914043203944|25.05496
20250914043304520|24.97208
20250914043404523|25.08258
20250914043504959|24.97208
20250914043604975|24.97208
20250914043705976|25.08258
20250914043806236|24.97208
20250914043906673|25.11026
20250914044006749|24.97208
20250914044107416|25.05496
20250914044207650|25.11026
20250914044307665|24.88919
20250914044407778|24.97208
20250914044507994|24.83395
20250914044607997|24.97208
20250914044708508|24.94443
20250914044808511|24.99966
20250914044908529|24.99966
20250914045008572|24.97208
20250914045108679|24.94443
20250914045208719|25.05496
20250914045308807|24.99966
20250914045408861|24.91684
20250914045508866|24.8064
20250914045608947|24.83395
20250914045709291|24.86157
20250914045809575|24.50305
20250914045909642|25.05496
20250914050010297|24.94443
20250914050110975|24.91684
20250914050211930|24.97208
20250914050311989|24.94443
20250914050412110|24.97208
20250914050512893|24.91684
20250914050613721|24.86157
20250914050713743|24.99966
20250914050813794|24.88919
20250914050913884|24.88919
20250914051013892|24.91684
20250914051113951|24.94443
20250914051214306|24.91684
20250914051314360|24.88919
20250914051414974|24.94443
20250914051515902|24.94443
20250914051615991|24.94443
20250914051716114|25.02731
20250914051816297|24.83395
20250914051916659|24.94443
20250914052017490|24.83395
20250914052117596|24.88919
20250914052217733|24.88919
20250914052317836|24.88919
20250914052418376|24.91684
20250914052518486|24.83395
20250914052619455|24.91684
20250914052719530|24.86157
20250914052819783|25.13788
20250914052919908|24.94443
20250914053020438|24.94443
20250914053120489|24.91684
20250914053221119|24.94443
20250914053321121|24.83395
20250914053421794|24.88919
20250914053521911|24.99966
20250914053622497|24.88919
20250914053722602|24.88919
20250914053823226|24.88919
20250914053923439|24.91684
20250914054023943|24.94443
20250914054124181|24.91684
20250914054224655|24.83395
20250914054324779|24.86157
20250914054424987|24.88919
20250914054524995|24.88919
20250914054626603|24.83395
20250914054726705|24.8064
20250914054826857|24.8064
20250914054926893|24.77878
20250914055027532|24.86157
20250914055127652|24.83395
20250914055227669|24.8064
20250914055327791|24.8064
20250914055428620|24.88919
20250914055528731|24.83395
20250914055628871|24.83395
20250914055720304|24.88919
20250914055820852|24.88919
20250914055920919|24.83395
20250914060021148|24.86157
20250914060121580|24.83395
20250914060221610|24.75119
20250914060321689|24.8064
20250914060421913|24.8064
20250914060521952|24.77878
20250914060622774|24.94443
20250914060722851|24.8064
20250914060822970|24.83395
20250914060923422|24.7236
20250914061023515|24.7236
20250914061123611|24.83395
20250914061223612|24.91684
20250914061323616|24.7236
20250914061424181|24.75119
20250914061524412|24.8064
20250914061625226|24.8064
20250914061725423|24.8064
20250914061825468|24.75119
20250914061925668|24.83395
20250914062025790|24.7236
20250914062125846|24.75119
20250914062225903|24.66843
20250914062325924|24.7236
20250914062425996|24.7236
20250914062526413|24.7236
20250914062626493|24.69601
20250914062726702|24.7236
20250914062826801|24.75119
20250914062926819|24.7236
20250914063026886|24.8064
20250914063127893|24.7236
20250914063227914|24.99966
20250914063328762|24.69601
20250914063428784|24.66843
20250914063528880|24.61328
20250914063628914|24.47546
20250914063728942|24.66843
20250914063829433|24.64084
20250914063929470|24.69601
20250914064029495|24.66843
20250914064129954|24.69601
20250914064230667|24.86157
20250914064330787|24.58575
20250914064430815|24.47546
20250914064531452|24.53058
20250914064631616|24.8064
20250914064731902|24.69601
20250914064831918|24.7236
20250914064932946|24.7236
20250914065032948|24.66843
20250914065133631|24.64084
20250914065233751|24.53058
20250914065334314|24.66843
20250914065434736|24.66843
20250914065535828|24.66843
20250914065635895|24.66843
20250914065736939|24.66843
20250914065836952|24.66843
20250914065936978|24.66843
20250914070037116|24.58575
20250914070137764|24.66843
20250914070237990|24.64084
20250914070338456|24.64084
20250914070438801|24.64084
20250914070538821|24.61328
20250914070638903|24.55817
20250914070738939|24.55817
20250914070839373|24.55817
20250914070939686|24.58575
20250914071039718|24.58575
20250914071139806|24.58575
20250914071239856|24.58575
20250914071339907|24.55817
20250914071440142|24.58575
20250914071540258|24.66843
20250914071640339|24.61328
20250914071740778|24.58575
20250914071840867|24.58575
20250914071940878|24.58575
20250914072040976|24.53058
20250914072141201|24.53058
20250914072242424|24.50305
20250914072342950|24.61328
20250914072443417|24.66843
20250914072543585|24.64084
20250914072644648|24.61328
20250914072744669|24.69601
20250914072844726|24.66843
20250914072944823|24.7236
20250914073044870|24.69601
20250914073144888|24.69601
20250914073244985|24.69601
20250914073345423|24.66843
20250914073445517|24.69601
20250914073545564|24.7236
20250914073645573|24.66843
20250914073745622|24.66843
20250914073845679|24.7236
20250914073946333|24.83395
20250914074046436|24.8064
20250914074146447|24.7236
20250914074246514|24.8064
20250914074346781|24.7236
20250914074446865|24.75119
20250914074546928|24.83395
20250914074646952|24.7236
20250914074747303|24.77878
20250914074847399|24.83395
20250914074947595|24.83395
20250914075048403|24.7236
20250914075148511|24.8064
20250914075248539|24.75119
20250914075348931|24.8064
20250914075449438|24.7236
20250914075549892|24.83395
20250914075649926|24.88919
20250914075744805|24.69601
20250914075844914|24.86157
20250914075945224|24.88919
20250914080045425|24.83395
20250914080145490|24.86157
20250914080245861|24.88919
20250914080345969|24.91684
20250914080446441|24.7236
20250914080546463|24.83395
20250914080646674|24.91684
20250914080746725|24.83395
20250914080846728|24.94443
20250914080946985|24.97208
20250914081047319|24.91684
20250914081147994|24.94443
20250914081248768|24.94443
20250914081348790|24.97208
20250914081448846|24.94443
20250914081548874|24.99966
20250914081648945|24.88919
20250914081748969|24.88919
20250914081849107|24.88919
20250914081949871|24.86157
20250914082049874|24.83395
20250914082149982|24.86157
20250914082250713|24.8064
20250914082350970|24.88919
20250914082451835|24.94443
20250914082551852|24.94443
20250914082651878|25.33157
20250914082751881|24.97208
20250914082851890|24.91684
20250914082951987|24.83395
20250914083052615|24.88919
20250914083152626|24.94443
20250914083252731|25.05496
20250914083352755|25.13788
20250914083453130|25.08258
20250914083553239|25.05496
20250914083653783|25.11026
20250914083753877|24.64084
20250914083854426|25.05496
20250914083954506|25.11026
20250914084055123|25.11026
20250914084155511|24.99966
20250914084255712|25.08258
20250914084355899|25.08258
20250914084456245|25.05496
20250914084556467|25.05496
20250914084656785|25.05496
20250914084756849|25.08258
20250914084856884|25.08258
20250914084956946|25.11026
20250914085057772|24.88919
20250914085157865|25.13788
20250914085258401|25.19321
20250914085358516|25.11026
20250914085458587|25.13788
20250914085558989|25.19321
20250914085659100|25.11026
20250914085759796|25.13788
20250914085859816|25.22086
20250914085959983|25.44235
20250914090100620|25.19321
20250914090200657|25.11026
20250914090300718|25.19321
20250914090400902|25.30389
20250914090500903|25.08258
20250914090600943|25.13788
20250914090701372|25.08258
20250914090801578|25.22086
20250914090901661|25.16556
20250914091001765|25.11026
20250914091101967|25.13788
20250914091202747|25.19321
20250914091302864|25.13788
20250914091402929|25.13788
20250914091502936|25.19321
20250914091603212|25.19321
20250914091703267|25.13788
20250914091803356|25.02731
20250914091903815|25.08258
20250914092003922|25.30389
20250914092103945|25.38696
20250914092203960|25.33157
20250914092304590|25.41467
20250914092404611|25.27621
20250914092504673|25.38696
20250914092604745|25.33157
20250914092704751|25.22086
20250914092804841|25.22086
20250914092904885|25.22086
20250914093004911|25.24857
20250914093104920|25.22086
20250914093204983|25.33157
20250914093305964|25.30389
20250914093406657|25.22086
20250914093506768|25.30389
20250914093606877|25.38696
20250914093706946|25.22086
20250914093807497|25.30389
20250914093907539|25.27621
20250914094007593|25.22086
20250914094107601|25.30389
20250914094207951|25.35928
20250914094308492|25.44235
20250914094408507|25.41467
20250914094508595|25.35928
20250914094608639|25.33157
20250914094708752|25.41467
20250914094808975|25.58096
20250914094909863|25.49777
20250914095009963|25.41467
20250914095110421|25.49777
20250914095210636|25.44235
20250914095310744|25.58096
20250914095410786|25.69193
20250914095510892|25.52551
20250914095610936|25.55322
20250914095711775|25.58096
20250914095811751|25.52551
20250914095911909|26.63849
20250914100011938|25.55322
20250914100111954|25.55322
20250914100212328|25.44235
20250914100312368|25.58096
20250914100412369|25.52551
20250914100512460|25.47009
20250914100612562|25.55322
20250914100712611|25.60867
20250914100812633|25.47009
20250914100912756|25.52551
20250914101012875|25.47009
20250914101112948|25.58096
20250914101213606|25.60867
20250914101313678|25.58096
20250914101413809|25.58096
20250914101513820|25.55322
20250914101613868|25.69193
20250914101713990|25.66415
20250914101814746|25.66415
20250914101914859|25.52551
20250914102014978|25.49777
20250914102115216|25.69193
20250914102215243|25.55322
20250914102315469|25.88626
20250914102415985|25.58096
20250914102516825|25.52551
20250914102616895|25.60867
20250914102716997|25.58096
20250914102817112|25.49777
20250914102917402|25.96967
20250914103017693|25.66415
20250914103118321|25.63644
20250914103218388|25.60867
20250914103318743|25.63644
20250914103418862|25.66415
20250914103519331|25.52551
20250914103619532|25.58096
20250914103719973|25.58096
20250914103820701|25.66415
20250914103920771|25.7197
20250914104020808|25.69193
20250914104121443|25.52551
20250914104221521|25.66415
20250914104322148|25.66415
20250914104422799|25.69193
20250914104522845|25.7197
20250914104622966|25.85852
20250914104723539|25.85852
20250914104823650|25.80295
20250914104923805|25.91409
20250914105023853|24.61328
20250914105124972|25.83075
20250914105225117|26.13657
20250914105325636|25.7197
20250914105425638|25.7197
20250914105526286|25.74744
20250914105626548|25.83075
20250914105726993|25.85852
20250914105827833|25.94186
20250914105927879|25.83075
20250914110027896|25.77521
20250914110127910|25.74744
20250914110227978|25.77521
20250914110327982|25.7197
20250914110427989|25.7197
20250914110528525|25.74744
20250914110628544|25.69193
20250914110728618|25.7197
20250914110828647|25.83075
20250914110928654|25.83075
20250914111028755|25.94186
20250914111128877|25.88626
20250914111228905|25.91409
20250914111328951|25.96967
20250914111428954|25.96967
20250914111529398|25.94186
20250914111629581|25.96967
20250914111729688|26.0809
20250914111829825|25.96967
20250914111929843|25.85852
20250914112029899|25.88626
20250914112129911|25.96967
20250914112229989|26.05313
20250914112330282|26.10873
20250914112430332|26.0253
20250914112530362|26.0809
20250914112630370|26.0809
20250914112730918|26.0809
20250914112830977|26.30368
20250914112931476|26.22012
20250914113031518|26.19226
20250914113131812|26.19226
20250914113231817|26.13657
20250914113331882|26.16443
20250914113431920|26.0253
20250914113532317|25.96967
20250914113632394|25.96967
20250914113732495|25.99747
20250914113832590|26.0253
20250914113932970|25.96967
20250914114033566|26.0253
20250914114133653|25.96967
20250914114233654|25.85852
20250914114333670|25.85852
20250914114433899|25.94186
20250914114534846|25.94186
20250914114634910|26.0253
20250914114735934|26.0809
20250914114835940|26.10873
20250914114936504|26.27582
20250914115036572|26.13657
20250914115137110|26.22012
20250914115237351|26.05313
20250914115337664|25.99747
20250914115437785|26.0253
20250914115538376|26.05313
20250914115638733|26.0253
20250914115739134|25.96967
20250914115837747|25.96967
20250914115937759|25.96967
20250914120037772|25.96967
20250914120137842|26.10873
20250914120237877|26.05313
20250914120337882|26.05313
20250914120437931|26.10873
20250914120537965|26.10873
20250914120638718|26.22012
20250914120738776|26.19226
20250914120838881|26.16443
20250914120938941|26.22012
20250914121038958|26.19226
20250914121139186|26.35941
20250914121239287|26.44305
20250914121339674|26.33154
20250914121439740|26.35941
20250914121539758|26.33154
20250914121639776|26.35941
20250914121740448|26.33154
20250914121840488|26.33154
20250914121941149|26.58261
20250914122041233|26.44305
20250914122141766|26.33154
20250914122241881|26.41519
20250914122342476|26.55469
20250914122442499|26.55469
20250914122543773|26.66641
20250914122643956|26.58261
20250914122744471|26.52676
20250914122844538|26.49887
20250914122944571|26.58261
20250914123044670|26.58261
20250914123144968|26.55469
20250914123245560|26.47098
20250914123345662|26.49887
20250914123445736|26.61057
20250914123546304|26.80618
20250914123646420|26.58261
20250914123746968|26.97409
20250914123847619|26.80618
20250914123947719|26.66641
20250914124047867|26.69434
20250914124148300|26.35941
20250914124248787|26.49887
20250914124348937|26.61057
20250914124448984|26.61057
20250914124549603|26.58261
20250914124649725|26.58261
20250914124750270|26.3873
20250914124850399|26.47098
20250914124950963|26.58261
20250914125050967|26.49887
20250914125150989|26.52676
20250914125251333|26.49887
20250914125352382|26.49887
20250914125452574|26.63849
20250914125553405|26.49887
20250914125653516|26.49887
20250914125753700|26.55469
20250914125853729|26.55469
20250914125953764|26.58261
20250914130053779|26.44305
20250914130153895|26.52676
20250914130253969|26.49887
20250914130354612|26.41519
20250914130454698|26.55469
20250914130554764|26.44305
20250914130654778|26.58261
20250914130754853|26.58261
20250914130854868|26.58261
20250914130954879|26.63849
20250914131054964|26.69434
20250914131154965|26.63849
20250914131255146|26.72226
20250914131355275|26.47098
20250914131455958|26.61057
20250914131556143|26.55469
20250914131656632|26.72226
20250914131756999|26.58261
20250914131857349|26.58261
20250914131957994|26.49887
20250914132058332|26.49887
20250914132158401|26.52676
20250914132258705|26.47098
20250914132358816|26.61057
20250914132459421|26.75024
20250914132559480|26.52676
20250914132700106|26.52676
20250914132800987|26.44305
20250914132901104|26.49887
20250914133001584|26.52676
20250914133101657|26.47098
20250914133201761|26.49887
20250914133301929|26.61057
20250914133401930|26.61057
20250914133502702|26.75024
20250914133602748|24.00769
20250914133702812|26.61057
20250914133802921|26.69434
20250914133902974|26.75024
20250914134003198|26.72226
20250914134103654|26.75024
20250914134203674|26.75024
20250914134303781|26.75024
20250914134403825|26.72226
20250914134503867|26.72226
20250914134603926|26.75024
20250914134704495|26.72226
20250914134804532|26.63849
20250914134904887|26.69434
20250914135004920|26.69434
20250914135104989|26.69434
20250914135205108|26.61057
20250914135305231|26.63849
20250914135405415|26.72226
20250914135505518|26.58261
20250914135605621|26.69434
20250914135705638|26.49887
20250914135805651|26.61057
20250914135903873|26.58261
20250914140003879|26.58261
20250914140103885|26.66641
20250914140203993|26.58261
20250914140303995|26.61057
20250914140404256|26.72226
20250914140504365|26.55469
20250914140604735|26.63849
20250914140704756|26.72226
20250914140804797|26.69434
20250914140904920|26.61057
20250914141005128|26.72226
20250914141105354|27.03012
20250914141205381|26.58261
20250914141305406|26.61057
20250914141405425|26.69434
20250914141505986|26.72226
20250914141606139|26.72226
20250914141706850|26.52676
20250914141806857|26.44305
20250914141906893|26.44305
20250914142006904|26.58261
20250914142106981|26.47098
20250914142207624|26.55469
20250914142307905|26.61057
20250914142407981|26.49887
20250914142507984|26.63849
20250914142607993|26.61057
20250914142708824|26.69434
20250914142808844|26.63849
20250914142908868|26.7782
20250914143008883|26.58261
20250914143108938|26.33154
20250914143208950|26.72226
20250914143308981|26.52676
20250914143409193|26.44305
20250914143509248|26.44305
20250914143609339|26.58261
20250914143709371|26.55469
20250914143809394|26.66641
20250914143909711|26.58261
20250914144009765|26.58261
20250914144109804|26.49887
20250914144209822|26.44305
20250914144309939|26.58261
20250914144410514|26.66641
20250914144510599|26.55469
20250914144610653|26.75024
20250914144711240|26.83417
20250914144811793|26.69434
20250914144911817|26.72226
20250914145011884|26.75024
20250914145112377|26.83417
20250914145212390|26.83417
20250914145313585|26.72226
20250914145413608|26.66641
20250914145513645|26.75024
20250914145613764|26.89011
20250914145713987|26.89011
20250914145814860|26.97409
20250914145914874|26.86212
20250914150014942|26.75024
20250914150115525|26.75024
20250914150215594|26.86212
20250914150315624|26.80618
20250914150415637|26.86212
20250914150515737|27.00211
20250914150615847|26.91806
20250914150715905|27.00211
20250914150815991|27.05811
20250914150916113|27.05811
20250914151016674|26.97409
20250914151116676|26.94611
20250914151216811|27.00211
20250914151316885|26.86212
20250914151416891|26.83417
20250914151516945|26.86212
20250914151617317|26.89011
20250914151717601|26.89011
20250914151817972|26.94611
20250914151917999|26.94611
20250914152018702|26.94611
20250914152118736|26.94611
20250914152218967|26.91806
20250914152319738|26.97409
20250914152419762|27.11423
20250914152519807|26.86212
20250914152620456|26.83417
20250914152720804|26.83417
20250914152820820|26.80618
20250914152920843|26.89011
20250914153020931|26.94611
20250914153121409|26.86212
20250914153222142|26.75024
20250914153322864|26.69434
20250914153422959|26.61057
20250914153522977|26.49887
20250914153623624|26.69434
20250914153723839|26.58261
20250914153823893|26.49887
20250914153923938|26.47098
20250914154024175|26.55469
20250914154124474|26.55469
20250914154224993|26.3873
20250914154325307|26.47098
20250914154425495|26.3873
20250914154525537|26.47098
20250914154625657|26.3873
20250914154725798|26.3873
20250914154825906|26.27582
20250914154925997|26.33154
20250914155026311|26.22012
20250914155126387|26.30368
20250914155226470|26.44305
20250914155326528|26.47098
20250914155426535|26.47098
20250914155526750|26.49887
20250914155626809|26.47098
20250914155726869|26.58261
20250914155826968|26.41519
20250914161009778|26.44305
20250914161122123|26.3873
20250914161222955|26.24796
20250914161323319|26.33154
20250914161423393|26.22012
20250914161523960|26.33154
20250914161624639|26.80618
20250914161724761|26.33154
20250914161824805|26.33154
20250914161924857|26.55469
20250914162024946|26.61057
20250914162125630|26.7782
20250914162225734|26.66641
20250914162325736|26.63849
20250914162425781|26.69434
20250914162525804|26.69434
20250914162625925|26.75024
20250914162726115|26.69434
20250914162826118|26.69434
20250914162926826|26.83417
20250914163026942|26.86212
20250914163127575|26.91806
20250914163227640|26.86212
20250914163328265|26.86212
20250914163428975|26.80618
20250914163529938|26.86212
20250914163629952|26.83417
20250914163730946|26.83417
20250914163830984|26.80618
20250914163930994|26.69434
20250914164031495|26.47098
20250914164131513|26.86212
20250914164231600|26.89011
20250914164331655|26.97409
20250914164431673|26.86212
20250914164532363|26.89011
20250914164632481|26.75024
20250914164733344|26.94611
20250914164833393|26.72226
20250914164933805|26.86212
20250914165033897|27.00211
20250914165134527|27.08618
20250914165234844|26.97409
20250914165334945|26.91806
20250914165434989|26.89011
20250914165535910|26.91806
20250914165635919|26.94611
20250914165736594|26.86212
20250914165836607|26.86212
20250914165937355|27.00211
20250914170037408|26.86212
20250914170138435|26.86212
20250914170238477|26.89011
20250914170338763|26.91806
20250914170438802|26.83417
20250914170538831|26.75024
20250914170638853|26.72226
20250914170738870|26.91806
20250914170838917|26.75024
20250914170939348|26.83417
20250914171039382|26.86212
20250914171139484|27.22641
20250914171239597|27.05811
20250914171339766|27.00211
20250914171439849|26.86212
20250914171539929|26.83417
20250914171639970|26.83417
20250914171739987|26.80618
20250914171840276|26.75024
20250914171940660|26.83417
20250914172040767|26.91806
20250914172140789|26.97409
20250914172241439|26.97409
20250914172341833|26.89011
20250914172442143|26.83417
20250914172542274|26.91806
20250914172642748|26.91806
20250914172742912|26.91806
20250914172843360|27.00211
20250914172943638|26.97409
20250914173043955|26.97409
20250914173144135|27.00211
20250914173244625|27.08618
20250914173344667|27.17029
20250914173445277|27.25446
20250914173545948|27.47919
20250914173645967|27.36676
20250914173745981|27.33871
20250914173845986|27.36676
20250914173946991|27.50729
20250914174047721|27.59171
20250914174147960|27.56357
20250914174248725|27.59171
20250914174348735|27.61984
20250914174448889|27.47919
20250914174548951|27.64801
20250914174649100|27.59171
20250914174749175|27.61984
20250914174849556|27.59171
20250914174949669|27.50729
20250914175049737|27.45108
20250914175149770|27.53543
20250914175249798|27.61984
20250914175349880|27.84525
20250914175449950|27.84525
20250914175550213|27.81708
20250914175650368|27.70432
20250914175750476|27.84525
20250914175850855|27.84525
20250914175950969|27.64801
20250914180050991|27.56357
20250914180151141|27.61984
20250914180251870|27.61984
20250914180351983|27.61984
20250914180451991|27.67615
20250914180552100|27.78888
20250914180652112|27.95813
20250914180752804|27.87347
20250914180852865|28.01462
20250914180952970|27.90167
20250914181035931|27.87347
20250914181136228|27.90167
20250914181236766|28.21246
20250914181336771|27.87347
20250914181436868|27.76065
20250914181536943|27.76065
20250914181637617|27.70432
20250914181737620|27.50729
20250914181837747|27.50729
20250914181937803|27.53543
20250914182037872|27.39484
20250914182137935|27.22641
20250914182237987|27.25446
20250914182337994|27.31058
20250914182438337|27.42297
20250914182538368|27.61984
20250914182638381|27.45108
20250914182738636|27.50729
20250914182838714|27.45108
20250914182938776|27.33871
20250914183038997|27.25446
20250914183139932|27.25446
20250914183240141|27.22641
20250914183340722|27.08618
20250914183440844|27.14221
20250914183540922|27.08618
20250914183640937|27.00211
20250914183740997|26.97409
20250914183841121|26.69434
20250914183941686|26.69434
20250914184041759|26.47098
20250914184141774|26.35941
20250914184241878|26.47098
20250914184341966|26.47098
20250914184441994|26.44305
20250914184542194|26.44305
20250914184642233|26.35941
20250914184742854|26.30368
20250914184842930|26.22012
20250914184942983|26.0809
20250914185042992|26.30368
20250914185144628|25.85852
20250914185244668|25.77521
20250914185344783|25.85852
20250914185444926|25.7197
20250914185545321|25.77521
20250914185645360|25.74744
20250914185745985|25.60867
20250914185846103|25.7197
20250914185946639|25.55322
20250914190046985|25.47009
20250914190147320|25.44235
20250914190247799|25.44235
20250914190348598|25.44235
20250914190448644|25.22086
20250914190548753|25.27621
20250914190648759|25.22086
20250914190749147|25.24857
20250914190849628|25.13788
20250914190949718|25.08258
20250914191049927|25.19321
20250914191150132|25.19321
20250914191250442|25.13788
20250914191350881|25.08258
20250914191450901|25.05496
20250914191550919|24.99966
20250914191650961|24.94443
20250914191751362|24.99966
20250914191851752|25.08258
20250914191951872|24.97208
20250914192051918|24.91684
20250914192151919|24.88919
20250914192251983|24.88919
20250914192352165|24.88919
20250914192452227|24.8064
20250914192552300|24.77878
20250914192652312|24.8064
20250914192752397|24.7236
20250914192852932|24.69601
20250914192953442|24.75119
20250914193053712|24.8064
20250914193153768|24.8064
20250914193254493|24.83395
20250914193354608|24.8064
20250914193454668|24.75119
20250914193554679|24.77878
20250914193654681|24.64084
20250914193754745|24.77878
20250914193854759|24.69601
20250914193954854|24.7236
20250914194054977|24.69601
20250914194154985|24.66843
20250914194255354|24.8064
20250914194355367|24.7236
20250914194455418|24.75119
20250914194555522|24.7236
20250914194655530|24.83395
20250914194755627|24.83395
20250914194855953|24.77878
20250914194956643|24.8064
20250914195056648|24.83395
20250914195156744|24.83395
20250914195256774|24.7236
20250914195356851|24.8064
20250914195456857|24.83395
20250914195556924|24.88919
20250914195657645|24.97208
20250914195757718|24.83395
20250914195857740|24.97208
20250914195958979|24.88919
20250914200059234|25.24857
20250914200159269|24.91684
20250914200259577|24.88919
20250914200359659|24.83395
20250914200459774|24.75119
20250914200559958|24.8064
20250914200700410|24.75119
20250914200800568|24.83395
20250914200900699|24.94443
20250914201001301|24.8064
20250914201101790|24.66843
20250914201201862|24.7236
20250914201301864|24.58575
20250914201401888|24.64084
20250914201502590|24.61328
20250914201602612|24.64084
20250914201702661|24.64084
20250914201802772|24.58575
20250914201902832|24.50305
20250914202002944|24.55817
20250914202102957|24.47546
20250914202203235|24.53058
20250914202303239|24.53058
20250914202403979|24.44794
20250914202504678|24.47546
20250914202604852|24.55817
20250914202704863|24.66843
20250914202804869|24.39285
20250914202904922|24.42041
20250914203005376|24.42041
20250914203105525|24.39285
20250914203205633|24.44794
20250914203305736|24.42041
20250914203405926|24.47546
20250914203505931|24.44794
20250914203606699|24.50305
20250914203706746|24.58575
20250914203806880|24.44794
20250914203906909|24.7236
20250914204008308|24.55817
20250914204108355|24.53058
20250914204208707|24.58575
20250914204308985|24.61328
20250914204409397|24.69601
20250914204509940|24.64084
20250914204610139|24.77878
20250914204710947|24.69601
20250914204810988|24.7236
20250914204911197|24.69601
20250914205011625|25.08258
20250914205111638|24.64084
20250914205211869|24.64084
20250914205311944|24.61328
20250914205411999|24.66843
20250914205512615|24.64084
20250914205612706|24.61328
20250914205712799|24.44794
20250914205812850|24.64084
20250914205912882|24.97208
20250914210012952|24.55817
20250914210112987|24.58575
20250914210213667|24.55817
20250914210313724|24.55817
20250914210413932|24.58575
20250914210513934|24.58575
20250914210613936|24.55817
20250914210714183|24.58575
20250914210814242|24.55817
20250914210914545|24.58575
20250914211014623|24.55817
20250914211115137|24.58575
20250914211215952|24.58575
20250914211315999|24.61328
20250914211416122|24.58575
20250914211516606|24.58575
20250914211616628|24.66843
20250914211717348|24.58575
20250914211817379|24.58575
20250914211917406|24.64084
20250914212017527|24.66843
20250914212117723|24.64084
20250914212217747|24.58575
20250914212317868|24.47546
20250914212417895|24.47546
20250914212518572|24.00769
20250914212618675|24.42041
20250914212718910|24.47546
20250914212818931|23.76053
20250914212919459|24.44794
20250914213019484|24.53058
20250914213119997|24.50305
20250914213220892|24.47546
20250914213321214|24.47546
20250914213421972|24.50305
20250914213522424|24.50305
20250914213622625|24.3378
20250914213722752|24.47546
20250914213822761|24.42041
20250914213922773|24.44794
20250914214022850|24.36533
20250914214122889|24.42041
20250914214222906|24.42041
20250914214322988|24.42041
20250914214423220|24.42041
20250914214523757|24.42041
20250914214623851|24.61328
20250914214723878|24.42041
20250914214824189|24.44794
20250914214924210|24.36533
20250914215024259|24.44794
20250914215124272|24.3378
20250914215224947|24.36533
20250914215325154|24.11768
20250914215425670|24.39285
20250914215525748|24.36533
20250914215625996|24.3378
20250914215726636|24.14514
20250914215827175|24.31027
20250914215927772|24.09018
20250914220027987|24.31027
20250914220128649|24.31027
20250914220228735|24.09018
20250914220328851|24.31027
20250914220429487|24.11768
20250914220529524|24.31027
20250914220630242|24.09018
20250914220730663|24.09018
20250914220831254|24.09018
20250914220931361|24.09018
20250914221031804|24.31027
20250914221130381|24.31027
20250914221230593|24.75119
20250914221330737|24.11768
20250914221430791|24.09018
20250914221530819|24.31027
20250914221630964|24.11768
20250914221730991|24.09018
20250914221831775|24.09018
20250914221931850|23.84286
20250914222031973|24.31027
20250914222132837|24.09018
20250914222232887|24.11768
20250914222332994|24.06271
20250914222433530|24.03522
20250914222533649|24.06271
20250914222633760|24.31027
20250914222733816|24.09018
20250914222833935|24.06271
20250914222934288|24.06271
20250914223034384|24.06271
20250914223134480|24.06271
20250914223234566|24.00769
20250914223334707|24.06271
20250914223434986|24.06271
20250914223535902|24.06271
20250914223635958|23.95279
20250914223736579|24.00769
20250914223836620|23.98022
20250914223936663|24.00769
20250914224037834|23.95279
20250914224137941|24.06271
20250914224237985|24.09018
20250914224338914|24.00769
20250914224438962|24.06271
20250914224539165|24.11768
20250914224639281|23.98022
20250914224739349|23.98022
20250914224839842|23.98022
20250914224939955|24.06271
20250914225040540|24.06271
20250914225140662|24.09018
20250914225241255|24.47546
20250914225341370|24.09018
20250914225441994|24.09018
20250914225542524|24.06271
20250914225642683|24.09018
20250914225742763|24.09018
20250914225843403|24.09018
20250914225943504|24.06271
20250914230044106|24.09018
20250914230144697|24.09018
20250914230244810|24.11768
20250914230344921|24.00769
20250914230445542|24.17267
20250914230545602|24.14514
20250914230646247|24.17267
20250914230746588|24.31027
20250914230846956|24.11768
20250914230946986|24.09018
20250914231047677|24.31027
20250914231147768|24.31027
20250914231247983|24.14514
20250914231347990|23.04794
20250914231448187|24.14514
20250914231548787|24.31027
20250914231648816|24.31027
20250914231748852|24.31027
20250914231848927|24.3378
20250914231948945|24.31027
20250914232049654|24.31027
20250914232149761|24.31027
20250914232249796|24.03522
20250914232349994|24.36533
20250914232450936|24.31027
20250914232550988|24.58575
20250914232651818|24.09018
20250914232751924|24.31027
20250914232852399|24.39285
20250914232952427|24.39285
20250914233052495|24.42041
20250914233152596|24.31027
20250914233252658|24.42041
20250914233352684|23.95279
20250914233452806|24.44794
20250914233553102|24.42041
20250914233653740|24.44794
20250914233753805|24.3378
20250914233853829|24.42041
20250914233954431|24.3378
20250914234054745|27.08618
20250914234155392|24.39285
20250914234255552|24.42041
20250914234355671|24.44794
20250914234455764|24.31027
20250914234556310|24.42041
20250914234656537|24.3378
20250914234757350|24.39285
20250914234857973|24.42041
20250914234958730|24.31027
20250914235058787|24.3378
20250914235158903|24.3378
20250914235258909|24.42041
20250914235358972|24.36533
20250914235458990|24.36533
20250914235559563|24.31027
20250914235659906|24.31027
20250914235800241|24.66843
20250914235900563|24.47546