20250907000057930|25.16556
20250907000157932|25.16556
20250907000257975|25.19321
20250907000358159|25.05496
20250907000458512|25.22086
20250907000558613|25.11026
20250907000658665|25.11026
20250907000758766|25.22086
20250907000858877|25.22086
20250907000958965|25.19321
20250907001059462|25.19321
20250907001159535|25.60867
20250907001259640|25.19321
20250907001359723|25.22086
20250907001459792|25.16556
20250907001559880|25.16556
20250907001659911|24.97208
20250907001800389|25.16556
20250907001900488|25.08258
20250907002000614|25.13788
20250907002100656|25.24857
20250907002201232|25.19321
20250907002301351|25.11026
20250907002401818|25.16556
20250907002501838|28.49579
20250907002602401|25.08258
20250907002702477|25.11026
20250907002802999|24.94443
20250907002903226|25.08258
20250907003003538|25.11026
20250907003103937|25.22086
20250907003204195|25.11026
20250907003304851|25.08258
20250907003404908|25.05496
20250907003504977|25.44235
20250907003605371|25.08258
20250907003705898|25.22086
20250907003805990|25.08258
20250907003906862|24.99966
20250907004006908|25.08258
20250907004106926|24.97208
20250907004206986|24.97208
20250907004337798|24.97208
20250907004437807|24.99966
20250907004538373|25.05496
20250907004638400|25.05496
20250907004738994|24.97208
20250907004839652|24.97208
20250907004939662|24.8064
20250907005039676|24.94443
20250907005140629|24.97208
20250907005240745|24.8064
20250907005340839|24.97208
20250907005440875|24.88919
20250907005540983|24.77878
20250907005641107|24.88919
20250907005741531|24.86157
20250907005841646|24.94443
20250907005941671|24.83395
20250907010041683|24.86157
20250907010141963|25.08258
20250907010242307|24.8064
20250907010342352|24.88919
20250907010442380|24.83395
20250907010542864|24.8064
20250907010642878|24.8064
20250907010742979|24.8064
20250907010843358|24.64084
20250907010943566|24.7236
20250907011043652|24.75119
20250907011143713|24.8064
20250907011243738|24.8064
20250907011343800|24.75119
20250907011443863|24.86157
20250907011543889|24.91684
20250907011644856|25.08258
20250907011744920|24.64084
20250907011845495|24.83395
20250907011945507|24.75119
20250907012046910|24.8064
20250907012147118|24.61328
20250907012247218|24.83395
20250907012347453|24.8064
20250907012447561|24.7236
20250907012547670|24.77878
20250907012647738|24.69601
20250907012747886|24.7236
20250907012848165|24.77878
20250907012948704|24.77878
20250907013048798|24.88919
20250907013148874|24.8064
20250907013249434|24.77878
20250907013349518|24.8064
20250907013450525|24.83395
20250907013550647|24.7236
20250907013650747|24.75119
20250907013750758|24.7236
20250907013851360|24.7236
20250907013951396|24.58575
20250907014052836|24.66843
20250907014152886|24.66843
20250907014252986|24.66843
20250907014353494|24.64084
20250907014453548|24.66843
20250907014553790|24.64084
20250907014654381|24.31027
20250907014754385|24.55817
20250907014854621|24.64084
20250907014954932|24.47546
20250907015055930|24.53058
20250907015155992|24.3378
20250907015256732|24.42041
20250907015356778|24.58575
20250907015457567|24.44794
20250907015557631|24.42041
20250907015724770|24.58575
20250907020011696|24.47546
20250907020111805|24.42041
20250907020212987|24.39285
20250907020313716|24.47546
20250907020413941|24.39285
20250907020513995|24.06271
20250907020614111|24.44794
20250907020714560|24.42041
20250907020814684|24.36533
20250907020914796|24.36533
20250907021014855|24.39285
20250907021114978|24.44794
20250907021215596|24.06271
20250907021315672|24.44794
20250907021416308|24.42041
20250907021516359|24.39285
20250907021617923|24.44794
20250907021717998|24.39285
20250907021818492|24.42041
20250907021918527|24.47546
20250907022018606|24.42041
20250907022118623|24.3378
20250907022219137|24.58575
20250907022319580|24.75119
20250907022419804|24.42041
20250907022519882|24.47546
20250907022620527|24.47546
20250907022720530|24.3378
20250907022820966|24.36533
20250907022920972|24.3378
20250907023021903|24.3378
20250907023121909|24.31027
20250907023222726|24.14514
20250907023322770|23.84286
20250907023422973|24.75119
20250907023523260|24.14514
20250907023623984|24.3378
20250907023724804|24.3378
20250907023824839|24.03522
20250907023924941|24.3378
20250907024025288|24.06271
20250907024125645|24.09018
20250907024225887|24.09018
20250907024325915|24.31027
20250907024426512|24.11768
20250907024526607|24.3378
20250907024627146|24.11768
20250907024727238|24.09018
20250907024827774|24.11768
20250907024927871|24.09018
20250907025028458|24.03522
20250907025128990|24.06271
20250907025229993|24.06271
20250907025330778|24.09018
20250907025430843|24.06271
20250907025530921|24.06271
20250907025630982|24.06271
20250907025731695|23.98022
20250907025831789|24.03522
20250907025931814|24.00769
20250907030031896|24.03522
20250907030131925|24.06271
20250907030232228|24.00769
20250907030332664|24.06271
20250907030432787|24.06271
20250907030532874|24.00769
20250907030632928|24.03522
20250907030733537|24.00769
20250907030833641|24.09018
20250907030933755|23.98022
20250907031033802|24.06271
20250907031133886|24.00769
20250907031233965|24.31027
20250907031334404|23.89783
20250907031434582|23.95279
20250907031534616|24.03522
20250907031634722|24.03522
20250907031734794|23.95279
20250907031834877|24.31027
20250907031934882|24.31027
20250907032034964|24.31027
20250907032135238|24.53058
20250907032235601|24.03522
20250907032335880|24.06271
20250907032435910|23.92529
20250907032536496|24.31027
20250907032636756|23.89783
20250907032737656|23.92529
20250907032837750|23.92529
20250907032937778|24.06271
20250907033037862|23.84286
20250907033138256|24.31027
20250907033238832|25.05496
20250907033338926|23.89783
20250907033438936|23.84286
20250907033539532|23.89783
20250907033639542|23.84286
20250907033740144|23.87033
20250907033840993|23.89783
20250907033941625|24.03522
20250907034041905|23.92529
20250907034142244|23.92529
20250907034242821|23.84286
20250907034343502|24.03522
20250907034443599|23.84286
20250907034543652|23.92529
20250907034643942|23.95279
20250907034744449|23.92529
20250907034844746|24.00769
20250907034944788|23.95279
20250907035044950|23.95279
20250907035145171|24.09018
20250907035245518|23.95279
20250907035345638|23.98022
20250907035445744|24.00769
20250907035545854|24.00769
20250907035645870|23.98022
20250907035856725|24.03522
20250907035957117|23.89783
20250907040057229|23.89783
20250907040157776|24.31027
20250907040257896|23.92529
20250907040358451|23.92529
20250907040458643|23.92529
20250907040559187|23.92529
20250907040659235|23.67816
20250907040759888|24.31027
20250907040859943|23.81543
20250907041000584|23.84286
20250907041100748|23.81543
20250907041201248|23.81543
20250907041301773|23.87033
20250907041401946|23.76053
20250907041501980|23.67816
20250907041602715|23.51361
20250907041702764|23.67816
20250907041803412|23.76053
20250907041903472|23.70563
20250907042004109|23.65073
20250907042104111|23.43137
20250907042204804|23.59586
20250907042304820|23.65073
20250907042405510|23.54102
20250907042505824|23.59586
20250907042606252|23.62329
20250907042706633|23.67816
20250907042806957|23.67816
20250907042906961|23.59586
20250907043007664|23.70563
20250907043107684|23.67816
20250907043208388|23.76053
20250907043308404|23.76053
20250907043408473|23.70563
20250907043508508|23.76053
20250907043608520|23.70563
20250907043708601|23.76053
20250907043808993|23.76053
20250907043909114|23.81543
20250907044009636|23.81543
20250907044109968|23.78799
20250907044210559|23.81543
20250907044310929|23.76053
20250907044410981|23.76053
20250907044511926|23.81543
20250907044611974|23.73306
20250907044712597|23.70563
20250907044812752|23.81543
20250907044912860|23.78799
20250907045012946|23.76053
20250907045112990|23.81543
20250907045213959|23.73306
20250907045314175|23.59586
20250907045414699|23.54102
20250907045514801|23.48618
20250907045614821|23.59586
20250907045714868|23.59586
20250907045814943|23.59586
20250907045915496|23.56845
20250907050015513|23.56845
20250907050115576|23.48618
20250907050215769|23.45877
20250907050315882|23.70563
20250907050415948|23.45877
20250907050515974|23.45877
20250907050616954|23.45877
20250907050717484|23.48618
20250907050817506|23.45877
20250907050917609|23.40396
20250907051017983|23.51361
20250907051118841|23.43137
20250907051218991|23.40396
20250907051319731|23.43137
20250907051419736|23.45877
20250907051519959|23.21216
20250907051620962|23.70563
20250907051721641|23.34915
20250907051821647|23.45877
20250907051921682|23.37653
20250907052021755|23.32175
20250907052121756|23.34915
20250907052221795|23.26694
20250907052321889|23.34915
20250907052421970|23.34915
20250907052522392|23.29437
20250907052622480|23.23956
20250907052722753|23.40396
20250907052822772|23.34915
20250907052923140|23.34915
20250907053023824|23.34915
20250907053124359|23.32175
20250907053224477|23.37653
20250907053325117|23.34915
20250907053425641|23.32175
20250907053525711|23.34915
20250907053625754|23.34915
20250907053726320|23.37653
20250907053826624|23.43137
20250907053926851|23.40396
20250907054026873|23.43137
20250907054127432|23.37653
20250907054227479|23.34915
20250907054327954|23.40396
20250907054428126|23.40396
20250907054528528|23.43137
20250907054628943|23.34915
20250907054729167|23.40396
20250907054829569|23.43137
20250907054929757|23.45877
20250907055029946|23.37653
20250907055130349|23.34915
20250907055230783|23.37653
20250907055330968|23.40396
20250907055431571|23.26694
20250907055531642|23.43137
20250907055631666|23.32175
20250907055731760|23.13004
20250907055831875|23.40396
20250907060955730|23.56845
20250907061055891|23.37653
20250907061155908|23.32175
20250907061255944|23.34915
20250907061356342|23.34915
20250907061456391|23.15744
20250907061556883|23.21216
20250907061656996|23.18478
20250907061757645|23.21216
20250907061857926|23.21216
20250907061958343|23.18478
20250907062058379|23.18478
20250907062158436|23.18478
20250907062258489|23.18478
20250907062358605|23.15744
20250907062458615|23.10269
20250907062558731|23.10269
20250907062658737|23.15744
20250907062758968|23.15744
20250907062859269|23.21216
20250907062959362|22.8291
20250907063059389|23.15744
20250907063159556|23.13004
20250907063259734|23.15744
20250907063359742|23.18478
20250907063459861|23.18478
20250907063559912|23.15744
20250907063659959|23.21216
20250907063800396|23.15744
20250907063900556|23.15744
20250907064000630|23.13004
20250907064100745|23.07532
20250907064200989|23.18478
20250907064301941|23.15744
20250907064401966|23.29437
20250907064502743|23.04794
20250907064602876|23.18478
20250907064703476|23.21216
20250907064803496|23.15744
20250907064904232|23.51361
20250907065004278|23.15744
20250907065104972|23.10269
20250907065204993|23.18478
20250907065305774|23.18478
20250907065405854|23.13004
20250907065506497|23.10269
20250907065606748|23.10269
20250907065707247|23.10269
20250907065807367|23.13004
20250907065907949|23.15744
20250907070007996|23.15744
20250907070108702|23.10269
20250907070208741|23.21216
20250907070309512|23.43137
20250907070409607|23.13004
20250907070510254|23.15744
20250907070610287|23.10269
20250907070711410|23.10269
20250907070811846|23.10269
20250907070911931|23.10269
20250907071011966|23.10269
20250907071112162|23.04794
20250907071212455|23.02057
20250907071312522|23.10269
20250907071412630|23.10269
20250907071512658|23.10269
20250907071612779|23.04794
20250907071712898|22.96585
20250907071812926|23.04794
20250907071913144|23.18478
20250907072013518|23.10269
20250907072113638|22.96585
20250907072213651|22.96585
20250907072313655|22.96585
20250907072414121|23.04794
20250907072514356|22.99319
20250907072614937|23.18478
20250907072715568|22.93848
20250907072815653|22.88382
20250907072915729|22.93848
20250907073016393|22.93848
20250907073116601|22.93848
20250907073217139|23.04794
20250907073317657|23.04794
20250907073417887|23.07532
20250907073517894|23.04794
20250907073618643|23.02057
20250907073718681|22.96585
20250907073819427|23.07532
20250907073919921|23.04794
20250907074020779|23.04794
20250907074120806|23.15744
20250907074220865|23.04794
20250907074320964|23.07532
20250907074421401|23.04794
20250907074521518|23.04794
20250907074622934|22.93848
20250907074723156|23.18478
20250907074823930|22.7471
20250907074923953|23.02057
20250907075023997|22.91116
20250907075124119|22.93848
20250907075224436|22.96585
20250907075324514|22.91116
20250907075424732|22.93848
20250907075524798|23.10269
20250907075625438|22.85645
20250907075725482|22.99319
20250907075826894|22.93848
20250907075926964|22.96585
20250907080027219|22.93848
20250907080127352|22.93848
20250907080227456|22.96585
20250907080327621|22.88382
20250907080428179|22.96585
20250907080528910|23.04794
20250907080628943|22.96585
20250907080728945|22.99319
20250907080829443|22.85645
20250907080929839|22.99319
20250907081049318|22.17365
20250907081149934|22.20093
20250907081249970|22.80173
20250907081350120|22.88382
20250907081450166|22.93848
20250907081550647|22.8291
20250907081650797|22.8291
20250907081750837|22.85645
20250907081850880|22.91116
20250907081950964|22.99319
20250907082051312|22.91116
20250907082151636|22.8291
20250907082251661|22.96585
20250907082351664|22.8291
20250907082451671|22.88382
20250907082551777|22.85645
20250907082651807|22.96585
20250907082751914|22.93848
20250907082851936|22.96585
20250907082952386|22.96585
20250907083052892|23.02057
20250907083152980|23.04794
20250907083253458|22.85645
20250907083353736|22.96585
20250907083453848|23.10269
20250907083553915|23.04794
20250907083654337|22.91116
20250907083754912|22.93848
20250907083855416|23.04794
20250907083956491|23.04794
20250907084056502|23.04794
20250907084156843|23.07532
20250907084256850|22.91116
20250907084357198|23.18478
20250907084457232|23.15744
20250907084557589|23.34915
20250907084657875|23.13004
20250907084757935|22.93848
20250907084858275|23.13004
20250907084958371|23.10269
20250907085058656|23.15744
20250907085158896|23.10269
20250907085258966|23.10269
20250907085359299|23.13004
20250907085459358|23.07532
20250907085559524|23.07532
20250907085659545|22.93848
20250907085800227|23.15744
20250907085900756|23.26694
20250907090000907|23.13004
20250907090100911|23.04794
20250907090201372|23.21216
20250907090301524|23.10269
20250907090401808|23.10269
20250907090501920|23.15744
20250907090602306|23.21216
20250907090702381|23.10269
20250907090802488|23.10269
20250907090902865|23.07532
20250907091002879|23.13004
20250907091456708|23.21216
20250907091556730|23.23956
20250907091656958|23.15744
20250907091757710|23.29437
20250907091857757|23.32175
20250907091957860|23.34915
20250907092057927|23.32175
20250907092158259|23.48618
20250907092258747|23.34915
20250907092358803|23.34915
20250907092458897|23.45877
20250907092558936|23.67816
20250907092659412|23.43137
20250907092759933|23.51361
20250907092859942|23.59586
20250907093000589|23.48618
20250907093100964|23.45877
20250907093200981|23.43137
20250907093301110|23.48618
20250907093401179|23.56845
20250907093501960|23.48618
20250907093602428|23.56845
20250907093702489|23.56845
20250907093802612|23.56845
20250907093902614|23.45877
20250907094002629|23.51361
20250907094102678|23.54102
20250907094202689|23.32175
20250907094302748|23.67816
20250907094403898|23.59586
20250907094503991|23.67816
20250907094604652|23.65073
20250907094704877|23.51361
20250907094804960|23.67816
20250907094905116|23.70563
20250907095005118|23.89783
20250907095105502|23.81543
20250907095205784|23.76053
20250907095305889|23.78799
20250907095406459|23.76053
20250907095506878|23.81543
20250907095607456|23.78799
20250907095707532|23.81543
20250907095807830|23.84286
20250907095907935|23.76053
20250907100008147|23.67816
20250907100108533|23.84286
20250907100208615|23.89783
20250907100308855|23.95279
20250907100408954|23.95279
20250907100509115|23.95279
20250907100609130|24.06271
20250907100709851|24.09018
20250907100809919|24.06271
20250907100909948|24.09018
20250907101010172|24.09018
20250907101110912|23.98022
20250907101210942|24.09018
20250907101311629|24.09018
20250907101411651|24.11768
20250907101511687|24.09018
20250907101611746|24.31027
20250907101711850|24.31027
20250907101811870|24.3378
20250907101911919|24.3378
20250907102012331|24.42041
20250907102112356|24.42041
20250907102212976|24.44794
20250907102313819|24.44794
20250907102413892|24.47546
20250907102514115|24.44794
20250907102614747|24.44794
20250907102714807|24.50305
20250907102814914|24.50305
20250907102914954|24.55817
20250907103015767|24.58575
20250907103115785|24.47546
20250907103215855|24.47546
20250907103315914|24.42041
20250907103416320|24.44794
20250907103516360|24.47546
20250907103616473|24.3378
20250907103716511|24.44794
20250907103816995|24.53058
20250907103917295|24.42041
20250907104017371|24.39285
20250907104117492|24.53058
20250907104217510|24.47546
20250907104317592|24.3378
20250907104417617|24.36533
20250907104517729|24.58575
20250907104617833|24.47546
20250907104717885|24.44794
20250907104818129|24.47546
20250907104918552|24.44794
20250907105018665|24.44794
20250907105118775|24.39285
20250907105219317|24.44794
20250907105319568|24.36533
20250907105419993|24.47546
20250907105520107|24.44794
20250907105620727|24.44794
20250907105720760|24.42041
20250907105821378|24.55817
20250907105921405|24.47546
20250907110022173|24.11768
20250907110122262|24.42041
20250907110222710|24.44794
20250907110322896|24.42041
20250907110423457|24.50305
20250907110523524|24.42041
20250907110623629|24.58575
20250907110723670|23.87033
20250907110823760|24.53058
20250907110923849|24.09018
20250907111023872|24.55817
20250907111123911|24.55817
20250907111224240|24.55817
20250907111324241|24.55817
20250907111424835|24.66843
20250907111625797|24.8064
20250907111725881|24.7236
20250907111825884|24.69601
20250907111925990|24.64084
20250907112026971|24.69601
20250907112127488|24.7236
20250907112227616|24.7236
20250907112327678|24.64084
20250907112427895|24.77878
20250907112527925|24.66843
20250907112628232|24.7236
20250907112728571|24.7236
20250907112828654|24.77878
20250907112928670|24.8064
20250907113028787|24.8064
20250907113128895|24.8064
20250907113228910|24.8064
20250907113329329|24.86157
20250907113429450|24.86157
20250907113529511|24.86157
20250907113629612|24.83395
20250907113729655|24.83395
20250907113829761|24.94443
20250907113929779|24.88919
20250907114029902|24.88919
20250907114130600|24.91684
20250907114230663|24.83395
20250907114330729|24.94443
20250907114430840|24.94443
20250907114530871|24.88919
20250907114630986|24.94443
20250907114731216|24.97208
20250907114831687|25.02731
20250907114931959|25.19321
20250907115032956|25.02731
20250907115133252|25.11026
20250907115233261|25.16556
20250907115333823|25.19321
20250907115433824|24.99966
20250907115533905|25.19321
20250907115634272|25.19321
20250907115734450|25.11026
20250907115834473|25.22086
20250907115934477|25.22086
20250907120034533|25.19321
20250907120134771|25.19321
20250907120234787|25.16556
20250907120334867|25.05496
20250907120434882|25.24857
20250907120534963|25.22086
20250907120634967|25.30389
20250907120735100|25.35928
20250907120835300|25.30389
20250907120935796|25.33157
20250907121035855|25.33157
20250907121136490|25.38696
20250907121236609|25.7197
20250907121336625|25.69193
20250907121436848|25.44235
20250907121536960|25.41467
20250907121637759|25.44235
20250907121737868|25.47009
20250907121837910|25.44235
20250907121938305|25.49777
20250907122038539|25.44235
20250907122138607|25.44235
20250907122238661|25.60867
20250907122338742|25.49777
20250907122438778|25.41467
20250907122538797|25.66415
20250907122638892|25.52551
20250907122738896|25.41467
20250907122838967|25.63644
20250907122938991|25.60867
20250907123039787|25.55322
20250907123139862|25.47009
20250907123239985|25.41467
20250907123340456|25.60867
20250907123440547|25.69193
20250907123540634|25.52551
20250907123640655|25.52551
20250907123740668|25.55322
20250907123840808|25.55322
20250907123940926|25.58096
20250907124041138|25.55322
20250907124141951|25.41467
20250907124242700|25.55322
20250907124342960|25.55322
20250907124443832|25.60867
20250907124543942|25.69193
20250907124644494|25.63644
20250907124744614|25.58096
20250907124845225|25.7197
20250907124945645|25.60867
20250907125045853|25.7197
20250907125145895|25.69193
20250907125246512|25.74744
20250907125346598|25.7197
20250907125446886|25.7197
20250907125546999|25.69193
20250907125647778|25.77521
20250907125747887|25.58096
20250907125848486|25.47009
20250907125948531|25.44235
20250907130049146|25.52551
20250907130149960|25.52551
20250907130251617|25.83075
20250907130351647|25.47009
20250907130451685|25.47009
20250907130551783|25.41467
20250907130651943|25.49777
20250907130751966|25.58096
20250907130853534|25.60867
20250907130953596|25.63644
20250907131053738|25.60867
20250907131153810|25.7197
20250907131254416|25.69193
20250907131354425|25.80295
20250907131455748|25.77521
20250907131555790|25.85852
20250907131654241|25.94186
20250907131754935|25.80295
20250907131855801|25.7197
20250907131955901|25.69193
20250907132055962|25.58096
20250907132156288|25.52551
20250907132256396|25.47009
20250907132356623|25.58096
20250907132456644|26.89011
20250907132556647|25.74744
20250907132656941|25.60867
20250907132756993|25.66415
20250907132857112|25.60867
20250907132957190|25.66415
20250907133057534|25.63644
20250907133157630|25.7197
20250907133257638|25.7197
20250907133357722|25.69193
20250907133457749|25.80295
20250907133557788|25.60867
20250907133657857|25.60867
20250907133757937|25.58096
20250907133858404|25.7197
20250907133958714|25.66415
20250907134058786|25.60867
20250907134158882|25.58096
20250907134258987|25.80295
20250907134359437|25.7197
20250907134459517|25.74744
20250907134559584|25.66415
20250907134659640|25.69193
20250907134759776|25.69193
20250907134859836|25.74744
20250907135000390|25.77521
20250907135100499|25.74744
20250907135200909|25.77521
20250907135301314|25.66415
20250907135401496|26.22012
20250907135501570|25.96967
20250907135602173|25.99747
20250907135702246|26.10873
20250907135802544|26.10873
20250907135902605|26.22012
20250907140003176|26.10873
20250907140103268|26.24796
20250907140203687|26.30368
20250907140303787|26.16443
20250907140403943|26.49887
20250907140504179|26.44305
20250907140604731|26.35941
20250907140704787|26.41519
20250907140805281|26.47098
20250907140905643|26.58261
20250907141005864|26.49887
20250907141105949|26.55469
20250907141206423|26.61057
20250907141306772|26.61057
20250907141407778|26.47098
20250907141507796|26.55469
20250907141607816|26.63849
20250907141707914|26.61057
20250907141808588|26.7782
20250907141908641|26.58261
20250907142008776|26.61057
20250907142108790|26.66641
20250907142208878|26.72226
20250907142308937|26.72226
20250907142408976|26.66641
20250907142509951|26.75024
20250907142610139|26.72226
20250907142710539|26.7782
20250907142810605|26.86212
20250907142910650|26.7782
20250907143010743|26.72226
20250907143110779|26.7782
20250907143210933|26.83417
20250907143310953|26.72226
20250907143411235|26.75024
20250907143511258|26.83417
20250907143611533|26.69434
20250907143711600|26.75024
20250907143811663|26.61057
20250907143911720|26.58261
20250907144011730|26.44305
20250907144111792|26.69434
20250907144211908|26.49887
20250907144312496|26.80618
20250907144412705|26.69434
20250907144513263|26.69434
20250907144613982|26.63849
20250907144714867|26.58261
20250907144814976|26.49887
20250907144915479|26.47098
20250907145015731|26.49887
20250907145115852|26.49887
20250907145215918|26.49887
20250907145315959|26.58261
20250907145415980|26.61057
20250907145516990|26.58261
20250907145617265|26.63849
20250907145717754|26.52676
20250907145817847|26.58261
20250907145917852|26.52676
20250907150017897|26.72226
20250907150117982|26.69434
20250907150218519|26.69434
20250907150318950|26.75024
20250907150418988|26.75024
20250907150519107|26.83417
20250907150619188|26.86212
20250907150719423|26.83417
20250907150819531|26.83417
20250907150919902|26.86212
20250907151019938|26.7782
20250907151120516|26.58261
20250907151220667|26.83417
20250907151320954|26.80618
20250907151420984|26.86212
20250907151521102|26.91806
20250907151621406|26.91806
20250907151719583|26.61057
20250907151819664|26.75024
20250907151919772|26.80618
20250907152019942|26.94611
20250907152119945|26.86212
20250907152220383|26.86212
20250907152320403|26.86212
20250907152420517|26.72226
20250907152520537|26.75024
20250907152620633|26.83417
20250907152720732|26.75024
20250907152820781|26.69434
20250907152920898|26.89011
20250907153020923|26.83417
20250907153121359|26.86212
20250907153221401|26.91806
20250907153321900|26.86212
20250907153421988|26.97409
20250907153522489|27.05811
20250907153622522|27.03012
20250907153722638|27.08618
20250907153822680|27.17029
20250907153922777|27.08618
20250907154023908|27.22641
20250907154124626|27.14221
20250907154224662|27.19833
20250907154324985|27.59171
20250907154425331|27.17029
20250907154525892|27.17029
20250907154625939|27.00211
20250907154726539|26.91806
20250907154826983|26.83417
20250907154927822|26.97409
20250907155027939|27.05811
20250907155127979|26.83417
20250907155227983|26.86212
20250907155328406|26.7782
20250907155428528|27.00211
20250907155528531|27.03012
20250907155628562|26.80618
20250907155728659|26.83417
20250907155829292|26.80618
20250907155929354|26.7782
20250907160030221|26.72226
20250907160130547|26.83417
20250907160230693|26.89011
20250907160330719|26.91806
20250907160431375|26.91806
20250907160531393|26.91806
20250907160632658|26.89011
20250907160732668|26.91806
20250907160832744|26.94611
20250907160932862|26.91806
20250907161033488|26.94611
20250907161133527|26.97409
20250907161233869|27.00211
20250907161333897|26.89011
20250907161434892|26.83417
20250907161534895|26.80618
20250907161635577|27.36676
20250907161735652|26.86212
20250907161835758|27.11423
20250907161935794|27.11423
20250907162035806|26.52676
20250907162135897|26.94611
20250907162236101|27.00211
20250907162336628|27.05811
20250907162436742|27.00211
20250907162536752|27.05811
20250907162636858|26.97409
20250907162736915|26.86212
20250907162836935|27.00211
20250907162937584|27.05811
20250907163037799|27.05811
20250907163138908|27.00211
20250907163239297|26.94611
20250907163339670|27.05811
20250907163439745|27.05811
20250907163540392|27.11423
20250907163640805|26.91806
20250907163741996|26.91806
20250907163842662|26.94611
20250907163942700|27.14221
20250907164042732|27.11423
20250907164142835|27.14221
20250907164242846|27.17029
20250907164342962|27.25446
20250907164443255|27.14221
20250907164543513|27.22641
20250907164643515|27.2825
20250907164743859|27.36676
20250907164843876|27.31058
20250907164943950|27.33871
20250907165043989|27.36676
20250907165144562|27.33871
20250907165244678|27.42297
20250907165344777|27.39484
20250907165444850|27.50729
20250907165544995|27.47919
20250907165645113|27.50729
20250907165745851|27.61984
20250907165845890|27.70432
20250907165946687|27.61984
20250907170046735|27.73251
20250907170146758|27.64801
20250907170246766|28.07111
20250907170346882|27.61984
20250907170446947|27.90167
20250907170547707|27.90167
20250907170647772|28.01462
20250907170747922|28.12762
20250907170847998|28.07111
20250907170948179|27.98636
20250907171048454|27.87347
20250907171148553|28.01462
20250907171248624|27.95813
20250907171348717|28.01462
20250907171449259|28.07111
20250907171549512|28.15588
20250907171650576|28.18417
20250907171909168|28.29739
20250907172009831|28.66611
20250907172109945|28.32568
20250907172210677|28.09937
20250907172310760|28.38239
20250907172410824|28.49579
20250907172510864|28.41074
20250907172611281|28.46741
20250907172711358|28.29739
20250907172812115|28.43906
20250907172912508|28.49579
20250907173012754|28.66611
20250907173112763|28.66611
20250907173213540|28.52414
20250907173313622|28.66611
20250907173413875|28.77982
20250907173513985|28.80823
20250907173614770|29.09308
20250907173714889|28.95056
20250907173814924|29.06458
20250907173914931|29.29297
20250907174015943|29.3501
20250907174115990|29.3501
20250907174216529|29.43594
20250907174316894|29.52188
20250907174417208|29.55051
20250907174517228|29.46457
20250907174617844|29.60782
20250907174717858|29.57913
20250907174817896|29.66516
20250907174917932|29.60782
20250907175019488|29.57913
20250907175119498|29.46457
20250907175219645|29.72253
20250907175319774|29.80869
20250907175420274|29.77997
20250907175520488|29.86615
20250907175620870|29.95245
20250907175720934|30.0676
20250907175821469|30.18283
20250907175921791|30.24057
20250907180022834|30.21173
20250907180122952|30.18283
20250907180223102|30.24057
20250907180323922|30.21173
20250907180423989|30.32718
20250907180524290|30.21173
20250907180624715|29.95245
20250907180724768|30.09641
20250907180824795|30.21173
20250907180924878|30.32718
20250907181024902|30.58746
20250907181125228|30.58746
20250907181225608|30.58746
20250907181325645|30.64542
20250907181425724|30.67444
20250907181525787|30.79047
20250907181626880|30.9357
20250907181726972|31.02298
20250907181827534|30.90668
20250907181927965|30.96481
20250907182028752|30.87756
20250907182128957|30.76144
20250907182228980|30.47171
20250907182329416|30.32718
20250907182429637|30.18283
20250907182529642|30.21173
20250907182629764|30.21173
20250907182729769|30.09641
20250907182829797|30.29828
20250907182929830|30.15402
20250907183029842|30.09641
20250907183130141|30.0676
20250907183230257|30.0676
20250907183330831|29.9812
20250907183430864|29.9812
20250907183531583|30.24057
20250907183631650|30.18283
20250907183732294|30.15402
20250907183832901|29.95245
20250907183933364|29.92368
20250907184033607|29.95245
20250907184133780|29.9812
20250907184233796|29.9812
20250907184334513|30.09641
20250907184434527|30.00998
20250907184534615|30.00998
20250907184634639|30.0676
20250907184734664|30.12518
20250907184834743|30.12518
20250907184934765|30.0676
20250907185034771|29.9812
20250907185134812|29.75125
20250907185234816|29.66516
20250907185334952|29.49319
20250907185435726|29.43594
20250907185535808|29.40732
20250907185635866|29.23578
20250907185735976|29.23578
20250907185836379|29.23578
20250907185936492|28.95056
20250907190036505|29.06458
20250907190136812|28.77982
20250907190236813|28.89362
20250907190336928|28.77982
20250907190437460|28.69449
20250907190537496|28.75137
20250907190637697|28.60928
20250907190737953|28.38239
20250907190837980|28.24078
20250907190938536|28.07111
20250907191038552|27.95813
20250907191138606|27.98636
20250907191238961|27.87347
20250907191339240|27.47919
20250907191439965|27.39484
20250907191539967|27.36676
20250907191640658|27.39484
20250907191740772|27.42297
20250907191841399|27.11423
20250907192039427|27.00211
20250907192139510|26.97409
20250907192239524|26.86212
20250907192339602|26.83417
20250907192439902|26.72226
20250907192540458|26.69434
20250907192640607|26.61057
20250907192740776|26.52676
20250907192840897|27.17029
20250907192940903|26.44305
20250907193041262|26.47098
20250907193141978|26.49887
20250907193242338|26.24796
20250907193342361|26.33154
20250907193442475|26.24796
20250907193542488|26.22012
20250907193642711|26.19226
20250907193742750|26.0809
20250907193842794|26.24796
20250907193943690|26.0809
20250907194043801|26.19226
20250907194143872|26.0253
20250907194243883|25.94186
20250907194344458|26.0253
20250907194444948|25.94186
20250907194545231|25.99747
20250907194645866|25.94186
20250907194746158|25.91409
20250907194846777|25.88626
20250907194946853|25.96967
20250907195046969|25.80295
20250907195147438|25.85852
20250907195247640|25.96967
20250907195348127|25.74744
20250907195448173|25.77521
20250907195548899|25.83075
20250907195648982|25.69193
20250907195749648|25.22086
20250907195849657|25.77521
20250907195949693|25.77521
20250907200049807|25.7197
20250907200149845|25.60867
20250907200249950|25.69193
20250907200350428|25.74744
20250907200450974|25.7197
20250907200551614|25.7197
20250907200651725|25.69193
20250907200751971|25.7197
20250907200852775|25.74744
20250907200953730|25.7197
20250907201053737|25.69193
20250907201153832|25.66415
20250907201253881|25.7197
20250907201353958|25.77521
20250907201454158|25.77521
20250907201554201|25.7197
20250907201654812|25.77521
20250907201754852|25.85852
20250907201854857|25.80295
20250907201954922|25.83075
20250907202054990|25.85852
20250907202155343|25.85852
20250907202255482|25.7197
20250907202355621|26.10873
20250907202455720|25.83075
20250907202555759|25.83075
20250907202656123|25.83075
20250907202756227|25.77521
20250907202856837|25.77521
20250907202956877|25.77521
20250907203057511|25.85852
20250907203157611|25.83075
20250907203258158|25.88626
20250907203358197|26.0253
20250907203458838|25.80295
20250907203558948|25.80295
20250907203659562|25.85852
20250907203759971|25.83075
20250907203900276|25.83075
20250907204000952|25.74744
20250907204100981|25.77521
20250907204200986|25.88626
20250907204301684|25.83075
20250907204401797|25.77521
20250907204502365|25.83075
20250907204602489|25.83075
20250907204702536|25.85852
20250907204802907|25.77521
20250907204902939|25.77521
20250907205003283|25.83075
20250907205103796|25.83075
20250907205203915|25.83075
20250907205303940|25.77521
20250907205404585|25.83075
20250907205504857|25.80295
20250907205604949|25.7197
20250907205705545|25.58096
20250907205805885|25.69193
20250907205905912|24.53058
20250907210005967|25.74744
20250907210106845|25.69193
20250907210206891|25.7197
20250907210306984|25.69193
20250907210407105|25.60867
20250907210507854|25.7197
20250907210607912|25.7197
20250907210708220|25.66415
20250907210808933|26.0253
20250907210908967|25.69193
20250907211008979|25.7197
20250907211109545|25.7197
20250907211209736|25.63644
20250907211309781|25.7197
20250907211409808|25.7197
20250907211509820|25.66415
20250907211609892|25.69193
20250907211710116|25.7197
20250907211810873|25.69193
20250907211910954|25.69193
20250907212025755|25.85852
20250907212125798|25.58096
20250907212225911|25.63644
20250907212325982|25.77521
20250907212426246|25.63644
20250907212526394|25.63644
20250907212626726|25.69193
20250907212726891|25.66415
20250907212826910|25.63644
20250907212926925|25.58096
20250907213026951|25.55322
20250907213127425|25.63644
20250907213227703|25.55322
20250907213328189|25.49777
20250907213428925|25.77521
20250907213528995|25.60867
20250907213629785|25.66415
20250907213729853|25.83075
20250907213829924|25.52551
20250907213930462|25.69193
20250907214030761|25.60867
20250907214130945|25.47009
20250907214231332|25.69193
20250907214331986|25.49777
20250907214432436|25.55322
20250907214532828|25.58096
20250907214632949|25.41467
20250907214733630|25.55322
20250907214833996|25.7197
20250907214934393|25.47009
20250907215034500|25.47009
20250907215134900|25.55322
20250907215234911|25.44235
20250907215335886|25.49777
20250907215435922|25.55322
20250907215536712|25.44235
20250907215636799|25.47009
20250907215736929|25.47009
20250907215836995|25.19321
20250907215937985|25.41467
20250907220038632|25.44235
20250907220139312|25.41467
20250907220239480|25.44235
20250907220339853|25.49777
20250907220439893|25.47009
20250907220540661|25.44235
20250907220640754|25.41467
20250907220741407|25.41467
20250907220841841|25.41467
20250907220942173|25.41467
20250907221042794|25.41467
20250907221142947|25.35928
20250907221243137|25.38696
20250907221343818|25.30389
20250907221443890|25.38696
20250907221544523|25.35928
20250907221644607|25.35928
20250907221744665|25.41467
20250907221844675|25.33157
20250907221944744|25.33157
20250907222044799|25.38696
20250907222144869|25.41467
20250907222244923|25.47009
20250907222344972|25.35928
20250907222445669|25.30389
20250907222545741|25.33157
20250907222645842|25.27621
20250907222745923|25.33157
20250907222846443|25.35928
20250907222946472|25.33157
20250907223046594|25.27621
20250907223146978|25.30389
20250907223247146|25.30389
20250907223347261|25.33157
20250907223447792|25.35928
20250907223547898|25.30389
20250907223648503|25.30389
20250907223748543|25.24857
20250907223849145|25.08258
20250907223949544|25.30389
20250907224049791|25.30389
20250907224149901|25.22086
20250907224249905|25.30389
20250907224350110|25.27621
20250907224450225|25.27621
20250907224550319|25.22086
20250907224650944|25.19321
20250907224750971|25.22086
20250907224851144|25.22086
20250907224951167|25.27621
20250907225051718|25.19321
20250907225151757|25.11026
20250907225251870|25.19321
20250907225351921|25.11026
20250907225452198|25.11026
20250907225552915|25.22086
20250907225653175|25.13788
20250907225753288|25.24857
20250907225853953|25.24857
20250907225953954|25.30389
20250907230054107|25.11026
20250907230154747|25.11026
20250907230254812|25.19321
20250907230354842|25.11026
20250907230454851|25.08258
20250907230554931|25.02731
20250907230654946|24.97208
20250907230755236|25.05496
20250907230855284|24.99966
20250907230955743|24.91684
20250907231055745|24.97208
20250907231155764|24.94443
20250907231255840|24.99966
20250907231355865|24.99966
20250907231455880|24.94443
20250907231555970|24.94443
20250907231656861|24.83395
20250907231756898|25.11026
20250907231856932|25.08258
20250907231956968|24.99966
20250907232441774|25.22086
20250907232541883|25.22086
20250907232641914|25.11026
20250907232741986|25.08258
20250907232842623|25.02731
20250907232942836|25.05496
20250907233042894|25.05496
20250907233142912|25.22086
20250907233242988|25.13788
20250907233343102|25.11026
20250907233443994|25.08258
20250907233544206|25.08258
20250907233644403|25.11026
20250907233744491|25.16556
20250907233844822|25.11026
20250907233944895|25.13788
20250907234044938|25.11026
20250907234144967|25.13788
20250907234245608|25.11026
20250907234345730|25.08258
20250907234445759|25.13788
20250907234545762|25.16556
20250907234645789|25.08258
20250907234745834|25.16556
20250907234845927|24.86157
20250907234946392|25.27621
20250907235046512|24.99966
20250907235147346|24.97208
20250907235247956|25.08258
20250907235347979|24.97208
20250907235447986|24.97208
20250907235548205|24.75119
20250907235648277|24.99966
20250907235748863|24.97208
20250907235848930|24.97208
20250907235949599|24.99966