20250906000012927|24.66843
20250906000112932|24.55817
20250906000213527|24.55817
20250906000313534|24.53058
20250906000414119|24.58575
20250906000514195|24.58575
20250906000614834|24.55817
20250906000714949|24.58575
20250906000815537|24.58575
20250906000915662|24.09018
20250906001016357|24.61328
20250906001116598|24.64084
20250906001217575|24.69601
20250906001317793|24.53058
20250906001417811|24.58575
20250906001517928|24.55817
20250906001617980|24.47546
20250906001717990|24.47546
20250906001818680|24.53058
20250906001918755|24.55817
20250906002018863|24.53058
20250906002118919|24.47546
20250906002218924|24.47546
20250906002318942|24.44794
20250906002419639|24.44794
20250906002519756|24.47546
20250906002619793|24.44794
20250906002719800|24.42041
20250906002819904|24.3378
20250906002919941|24.44794
20250906003020256|24.17267
20250906003120379|24.3378
20250906003220715|24.50305
20250906003320792|24.44794
20250906003420797|24.42041
20250906003521572|24.3378
20250906003621870|24.42041
20250906003722166|24.39285
20250906003822259|24.00769
20250906003922803|24.39285
20250906004022899|24.3378
20250906004123437|24.36533
20250906004223513|24.3378
20250906004324137|24.31027
20250906004424622|24.31027
20250906004524779|24.31027
20250906004624861|24.31027
20250906004725409|24.31027
20250906004825480|24.11768
20250906004926125|24.31027
20250906005026840|24.09018
20250906005126939|24.09018
20250906005226947|24.53058
20250906005327301|24.06271
20250906005427909|24.03522
20250906005527960|24.06271
20250906005628509|24.06271
20250906005728579|24.00769
20250906005828650|24.06271
20250906005929181|24.31027
20250906010029660|23.95279
20250906010129849|24.00769
20250906010229981|23.95279
20250906010330467|24.00769
20250906010430488|24.06271
20250906010531851|24.03522
20250906010631917|24.00769
20250906010731959|24.09018
20250906010832663|24.00769
20250906010932778|24.11768
20250906011032787|24.06271
20250906011133220|24.09018
20250906011233596|24.06271
20250906011333670|23.95279
20250906011433763|23.98022
20250906011534310|23.98022
20250906011634675|24.00769
20250906011734990|23.73306
20250906011835108|24.09018
20250906011935713|24.06271
20250906012035741|24.14514
20250906012135779|24.09018
20250906012235919|24.09018
20250906012335936|24.14514
20250906012435947|24.3378
20250906012535999|24.3378
20250906012636110|24.3378
20250906012736446|24.3378
20250906012836538|24.69601
20250906012936652|23.89783
20250906013036719|24.36533
20250906013136723|24.06271
20250906013236794|24.3378
20250906013336907|24.11768
20250906013436927|24.09018
20250906013556123|24.09018
20250906013843761|24.09018
20250906013943957|24.3378
20250906014044199|24.31027
20250906014144708|24.3378
20250906014244940|24.44794
20250906014344994|24.3378
20250906014445616|24.09018
20250906014545694|24.03522
20250906014645908|24.09018
20250906014745952|24.14514
20250906014847257|24.09018
20250906014947302|24.11768
20250906015047796|24.03522
20250906015147851|24.03522
20250906015248507|24.06271
20250906015348803|24.31027
20250906015448907|24.00769
20250906015548998|24.06271
20250906015649961|24.31027
20250906015749964|24.39285
20250906015850661|24.31027
20250906015950784|24.11768
20250906020051413|24.17267
20250906020151483|24.36533
20250906020252135|24.3378
20250906020352740|24.3378
20250906020452829|24.31027
20250906020552853|24.55817
20250906020653547|24.31027
20250906020753854|24.39285
20250906020854284|24.31027
20250906020954359|24.3378
20250906021054910|24.42041
20250906021155109|24.3378
20250906021255115|24.42041
20250906021355631|24.36533
20250906021455699|24.31027
20250906021555803|24.11768
20250906021655896|24.09018
20250906021755941|24.31027
20250906021855953|24.09018
20250906021956156|24.36533
20250906022056863|24.3378
20250906022156897|24.03522
20250906022256915|24.03522
20250906022357385|24.06271
20250906022457879|24.06271
20250906022557944|24.39285
20250906022658729|24.03522
20250906022758752|23.54102
20250906022858860|23.87033
20250906022958861|23.95279
20250906023058932|24.00769
20250906023158948|24.06271
20250906023259252|24.00769
20250906023359370|24.06271
20250906023459927|24.11768
20250906023600248|24.31027
20250906023700441|24.06271
20250906023800637|23.78799
20250906023900968|23.84286
20250906024001250|24.31027
20250906024101756|24.11768
20250906024201835|24.06271
20250906024301903|24.31027
20250906024401990|24.3378
20250906024502829|24.31027
20250906024603103|24.39285
20250906024703214|24.36533
20250906024803726|24.17267
20250906024903785|24.31027
20250906025004305|24.3378
20250906025104363|24.3378
20250906025205970|24.09018
20250906025306131|24.36533
20250906025406227|24.31027
20250906025506239|24.36533
20250906025606318|24.39285
20250906025706445|24.3378
20250906025806825|24.00769
20250906025906909|24.3378
20250906030007451|24.36533
20250906030107520|24.06271
20250906030208138|24.31027
20250906030308425|23.98022
20250906030408754|24.09018
20250906030508766|24.31027
20250906030609375|24.31027
20250906030709730|24.31027
20250906030809962|24.17267
20250906030910638|24.03522
20250906031010716|24.03522
20250906031110800|24.06271
20250906031211290|24.06271
20250906031311644|23.87033
20250906031411911|24.06271
20250906031511938|24.31027
20250906031612560|24.44794
20250906031712667|24.06271
20250906031812867|24.09018
20250906031912944|24.03522
20250906032013924|24.03522
20250906032113969|23.95279
20250906032214571|23.98022
20250906032314596|23.98022
20250906032414821|23.92529
20250906032514933|23.95279
20250906032615837|23.95279
20250906032715925|23.95279
20250906032816465|24.31027
20250906032916626|23.95279
20250906033017169|23.98022
20250906033117864|23.95279
20250906033217945|23.95279
20250906033317977|24.31027
20250906033418461|24.31027
20250906033518756|23.81543
20250906033624484|23.62329
20250906033724525|23.81543
20250906033824841|23.78799
20250906033924922|23.81543
20250906034025367|23.76053
20250906034125635|23.84286
20250906034225663|23.84286
20250906034325772|23.81543
20250906034425886|23.81543
20250906034525927|23.87033
20250906034625984|23.84286
20250906034725988|23.84286
20250906034825997|24.00769
20250906034926130|24.31027
20250906035026142|23.81543
20250906035126664|23.45877
20250906035226676|23.59586
20250906035326793|23.76053
20250906035426846|23.73306
20250906035526964|23.81543
20250906035627372|23.81543
20250906035727435|23.81543
20250906035827446|23.76053
20250906035927498|23.76053
20250906040028732|23.81543
20250906040128798|23.78799
20250906040228844|23.76053
20250906040328853|24.36533
20250906040428860|23.81543
20250906040528942|23.78799
20250906040628991|23.84286
20250906040729227|23.81543
20250906040829240|23.56845
20250906040929510|23.81543
20250906041029522|23.78799
20250906041129690|23.76053
20250906041229791|23.76053
20250906041329907|23.76053
20250906041429969|23.70563
20250906041530904|23.81543
20250906041630961|23.81543
20250906041731882|23.67816
20250906041831985|23.81543
20250906041932360|23.81543
20250906042032392|23.89783
20250906042132511|24.09018
20250906042232544|23.84286
20250906042332657|23.87033
20250906042432808|23.59586
20250906042532923|24.31027
20250906042632934|24.31027
20250906042732997|24.03522
20250906042833106|24.31027
20250906042933362|23.95279
20250906043033406|23.92529
20250906043133523|23.92529
20250906043233545|23.95279
20250906043333669|23.92529
20250906043433738|23.89783
20250906043534361|23.89783
20250906043634399|24.03522
20250906043734853|23.95279
20250906043834941|23.95279
20250906043934980|23.87033
20250906044035555|23.81543
20250906044135645|23.92529
20250906044235978|23.95279
20250906044336825|23.98022
20250906044436919|23.76053
20250906044537204|24.31027
20250906044637444|23.95279
20250906044737896|24.31027
20250906044837979|23.95279
20250906044938190|23.95279
20250906045038359|24.06271
20250906045138477|23.92529
20250906045238485|23.89783
20250906045338963|24.31027
20250906045439410|23.76053
20250906045539523|23.81543
20250906045639668|23.87033
20250906045739788|23.81543
20250906045840363|23.81543
20250906045940480|23.65073
20250906050040989|23.81543
20250906050141518|23.76053
20250906050241613|23.73306
20250906050341731|23.40396
20250906050441792|23.70563
20250906050541856|23.67816
20250906050641898|23.76053
20250906050741902|23.84286
20250906050842259|23.87033
20250906050942929|24.00769
20250906051042996|23.89783
20250906051143848|23.89783
20250906051243959|23.95279
20250906051344639|23.87033
20250906051444649|23.84286
20250906051544654|23.84286
20250906051644740|23.89783
20250906051744863|23.87033
20250906051844896|23.81543
20250906051944917|23.89783
20250906052045997|23.78799
20250906052146567|23.95279
20250906052246596|24.31027
20250906052346669|23.92529
20250906052446925|23.92529
20250906052546963|23.87033
20250906052647645|23.84286
20250906052747683|23.81543
20250906052847901|23.89783
20250906052947921|24.66843
20250906053048152|23.84286
20250906053148201|23.98022
20250906053248717|23.95279
20250906053348733|23.95279
20250906053449311|24.31027
20250906053549346|23.84286
20250906054857712|23.95279
20250906054957750|23.92529
20250906055057854|23.98022
20250906055157931|23.92529
20250906055258533|23.98022
20250906055358732|23.95279
20250906055458778|23.84286
20250906055558800|24.31027
20250906055658861|24.31027
20250906055758876|23.95279
20250906055858925|23.92529
20250906055959123|23.98022
20250906060059248|23.95279
20250906060159641|23.92529
20250906060259729|23.81543
20250906060359749|24.03522
20250906060459808|24.31027
20250906060600437|23.92529
20250906060700522|23.89783
20250906060801142|23.81543
20250906060901202|24.31027
20250906061001586|23.89783
20250906061101962|23.89783
20250906061202106|23.95279
20250906061302372|24.31027
20250906061402969|23.84286
20250906061503343|24.31027
20250906061603358|23.92529
20250906061703488|23.84286
20250906061803521|24.31027
20250906061903535|23.84286
20250906062003740|23.95279
20250906062103793|23.76053
20250906062203818|23.92529
20250906062303927|24.31027
20250906062404436|24.06271
20250906062504490|23.92529
20250906062604925|24.31027
20250906062705123|23.84286
20250906062805239|23.98022
20250906062905923|23.95279
20250906063006213|23.81543
20250906063106356|24.31027
20250906063206393|23.92529
20250906063306480|24.31027
20250906063406494|23.89783
20250906063506760|24.31027
20250906063606882|23.89783
20250906063706917|24.00769
20250906063807674|24.11768
20250906063907768|23.98022
20250906064007886|24.06271
20250906064107961|24.00769
20250906064207995|23.98022
20250906064308532|24.03522
20250906064408639|24.00769
20250906064508751|24.11768
20250906064608795|24.00769
20250906064709186|24.03522
20250906064809237|23.95279
20250906064909365|24.06271
20250906065009867|23.98022
20250906065109905|24.09018
20250906065209996|24.03522
20250906065310659|23.98022
20250906065410725|24.06271
20250906065510762|24.06271
20250906065610806|24.53058
20250906065710928|24.00769
20250906065811400|23.98022
20250906065911752|24.00769
20250906070011791|24.31027
20250906070111817|24.66843
20250906070211827|23.98022
20250906070311899|24.03522
20250906070411940|24.06271
20250906070512262|23.98022
20250906070612422|24.00769
20250906070712527|24.00769
20250906070812609|24.03522
20250906070912611|24.3378
20250906071013142|24.03522
20250906071113163|24.09018
20250906071213920|24.06271
20250906071313987|24.03522
20250906071414633|24.03522
20250906071514752|24.00769
20250906071615308|24.03522
20250906071715558|24.06271
20250906071815984|24.03522
20250906071915988|24.06271
20250906072016743|24.06271
20250906072116799|24.00769
20250906072216866|24.06271
20250906072316899|24.09018
20250906072416925|24.06271
20250906072516951|24.00769
20250906072617241|24.06271
20250906072717356|23.73306
20250906072817370|23.98022
20250906072917382|24.06271
20250906073017390|24.00769
20250906073117488|24.00769
20250906073217506|23.98022
20250906073317598|24.09018
20250906073417631|24.06271
20250906073517680|24.03522
20250906073617965|24.06271
20250906073718749|24.09018
20250906073818864|24.14514
20250906073918989|24.31027
20250906074019528|24.00769
20250906074119705|24.09018
20250906074219791|24.09018
20250906074319867|24.31027
20250906074419883|24.17267
20250906074519898|24.3378
20250906074619958|24.31027
20250906074720400|24.31027
20250906074820873|24.39285
20250906074947955|24.3378
20250906075048197|24.47546
20250906075148464|24.42041
20250906075248491|24.31027
20250906075348498|24.44794
20250906075448596|24.50305
20250906075548635|24.47546
20250906075648755|24.47546
20250906075748782|24.44794
20250906075848893|24.55817
20250906075948984|24.58575
20250906080049261|24.55817
20250906080149374|24.64084
20250906080249454|24.55817
20250906080349597|24.66843
20250906080449664|24.64084
20250906080549782|24.66843
20250906080649955|24.66843
20250906080750793|23.95279
20250906080851253|24.66843
20250906080951758|24.7236
20250906081051853|24.69601
20250906081151931|24.7236
20250906081252910|24.75119
20250906081352997|24.66843
20250906081453493|24.83395
20250906081553503|24.69601
20250906081653625|24.69601
20250906081753680|24.75119
20250906081853684|24.8064
20250906081953907|24.83395
20250906082054923|24.83395
20250906082154981|24.77878
20250906082255183|24.8064
20250906082355227|24.83395
20250906082455244|24.83395
20250906082555354|24.8064
20250906082655665|24.88919
20250906082755720|25.08258
20250906082856236|24.97208
20250906082956539|24.99966
20250906083056802|24.88919
20250906083156865|24.88919
20250906083257430|24.7236
20250906083357533|24.91684
20250906083457981|24.77878
20250906083558789|24.83395
20250906083658900|24.97208
20250906083758978|24.83395
20250906083859104|24.75119
20250906083959679|24.8064
20250906084059790|24.83395
20250906084159977|24.77878
20250906084300317|24.91684
20250906084400605|24.83395
20250906084500910|24.88919
20250906084601339|24.8064
20250906084701496|24.97208
20250906084801741|24.8064
20250906084902394|24.86157
20250906085002505|24.8064
20250906085102702|24.83395
20250906085202948|24.94443
20250906085303307|24.97208
20250906085403651|24.94443
20250906085503660|24.97208
20250906085603762|24.94443
20250906085703783|24.94443
20250906085803885|24.97208
20250906085903913|24.83395
20250906090004261|24.88919
20250906090104383|24.83395
20250906090204518|24.88919
20250906090304527|24.83395
20250906090404608|24.91684
20250906090504610|24.94443
20250906090604628|24.99966
20250906090704677|24.94443
20250906090804696|25.08258
20250906090904720|24.94443
20250906091005354|24.94443
20250906091105937|24.94443
20250906091206233|24.86157
20250906091306245|24.88919
20250906091406665|24.8064
20250906091506775|24.97208
20250906091607384|24.91684
20250906091707438|24.86157
20250906091808801|24.86157
20250906091908909|24.83395
20250906092008918|24.69601
20250906092108926|24.66843
20250906092209461|24.83395
20250906092309814|24.86157
20250906092410103|24.86157
20250906092510753|24.77878
20250906092610854|24.75119
20250906092710902|24.77878
20250906092811190|24.7236
20250906092911233|24.8064
20250906093011746|24.75119
20250906093111859|24.8064
20250906093212173|24.8064
20250906093312381|24.88919
20250906093412648|24.75119
20250906093512649|24.94443
20250906093612963|25.08258
20250906093712970|24.86157
20250906093813289|24.86157
20250906093913369|24.83395
20250906094013644|24.83395
20250906094113809|24.88919
20250906094213937|24.8064
20250906094313988|24.75119
20250906094414862|24.88919
20250906094514869|25.08258
20250906094615685|24.94443
20250906094715792|24.94443
20250906094816497|25.13788
20250906094916751|25.02731
20250906095014790|24.94443
20250906095114791|25.05496
20250906095214963|25.35928
20250906095314994|25.05496
20250906095415590|25.05496
20250906095515640|25.11026
20250906095615667|25.11026
20250906095715755|25.08258
20250906095815948|24.99966
20250906095916149|25.08258
20250906100016378|25.19321
20250906100116576|25.13788
20250906100216611|25.08258
20250906100316916|25.49777
20250906100417694|24.97208
20250906100517969|25.02731
20250906100618924|25.05496
20250906100719289|25.08258
20250906100819382|25.08258
20250906100919958|25.11026
20250906101020221|25.13788
20250906101120247|25.02731
20250906101220926|25.11026
20250906101320961|25.22086
20250906101421447|25.22086
20250906101521494|25.19321
20250906101621612|25.30389
20250906101721706|25.24857
20250906101821719|25.33157
20250906101922383|25.33157
20250906102022473|25.35928
20250906102122615|25.33157
20250906102222738|25.38696
20250906102322763|25.41467
20250906102422790|25.35928
20250906102523861|25.41467
20250906102623879|25.47009
20250906102724444|25.44235
20250906102824517|25.44235
20250906102925288|25.44235
20250906103025386|25.41467
20250906103125666|25.47009
20250906103225771|25.47009
20250906103326376|25.49777
20250906103426518|25.60867
20250906103527723|25.55322
20250906103627783|25.58096
20250906103727865|25.66415
20250906103827946|25.60867
20250906103928257|25.63644
20250906104028348|25.66415
20250906104128872|25.58096
20250906104228952|25.63644
20250906104329538|25.7197
20250906104429850|25.66415
20250906104530184|25.69193
20250906104630964|25.69193
20250906104731669|25.69193
20250906104831785|25.66415
20250906104931814|25.7197
20250906105031901|25.7197
20250906105132134|25.77521
20250906105232973|25.69193
20250906105333598|25.69193
20250906105433980|25.7197
20250906105534904|25.66415
20250906105634931|25.7197
20250906105734977|25.69193
20250906105835771|25.85852
20250906105935876|25.63644
20250906110035925|25.7197
20250906110136234|25.60867
20250906110236373|25.58096
20250906110336490|25.66415
20250906110436542|25.63644
20250906110536643|25.66415
20250906110636873|25.7197
20250906110736967|25.77521
20250906110837742|25.83075
20250906110937844|25.77521
20250906111037924|25.83075
20250906111138496|25.74744
20250906111238615|25.77521
20250906111338670|25.69193
20250906111438922|25.80295
20250906111538937|25.77521
20250906111639454|25.88626
20250906111739909|25.91409
20250906111839940|25.96967
20250906111939961|25.85852
20250906112039979|25.96967
20250906112139984|25.94186
20250906112240677|25.94186
20250906112340798|25.96967
20250906112441570|26.10873
20250906112541638|26.0809
20250906112642526|26.0809
20250906112742809|26.13657
20250906112843488|26.10873
20250906112943674|26.0253
20250906113044410|26.16443
20250906113144520|26.0809
20250906113245373|26.19226
20250906113345487|26.05313
20250906113446378|25.99747
20250906113546416|25.96967
20250906113646966|25.85852
20250906113747640|25.83075
20250906113847950|25.77521
20250906113948314|25.69193
20250906114048942|25.85852
20250906114149233|25.7197
20250906114250351|25.7197
20250906114350741|25.7197
20250906114450942|25.60867
20250906114551383|25.7197
20250906114652711|25.60867
20250906114752811|25.55322
20250906114853278|25.58096
20250906114953367|25.58096
20250906115041709|25.47009
20250906115141738|25.47009
20250906115241750|25.47009
20250906115341757|25.22086
20250906115441816|25.33157
20250906115541885|25.41467
20250906115641905|25.44235
20250906115742178|25.44235
20250906115842568|25.41467
20250906115942570|25.41467
20250906120042697|25.38696
20250906120143277|25.44235
20250906120243389|28.26907
20250906120343954|25.41467
20250906120444731|25.41467
20250906120544748|25.35928
20250906120644858|25.41467
20250906120744886|25.41467
20250906120844891|25.41467
20250906120944914|25.44235
20250906121044956|25.44235
20250906121145515|25.22086
20250906121245617|25.41467
20250906121345722|25.41467
20250906121445774|25.58096
20250906121545821|25.49777
20250906121645929|25.47009
20250906121745987|25.58096
20250906121846367|25.44235
20250906121946397|25.60867
20250906122046774|25.52551
20250906122146814|25.58096
20250906122246863|25.52551
20250906122346982|25.66415
20250906122447435|25.69193
20250906122547479|26.13657
20250906122647539|25.80295
20250906122747639|25.88626
20250906122847956|25.94186
20250906122948109|25.80295
20250906123048232|25.80295
20250906123148329|25.69193
20250906123248354|25.66415
20250906123348367|25.60867
20250906123448373|25.58096
20250906123548452|25.55322
20250906123648509|25.69193
20250906123749400|25.83075
20250906123849481|25.77521
20250906123949518|25.83075
20250906124049966|25.94186
20250906124150529|25.7197
20250906124250600|25.77521
20250906124350660|25.77521
20250906124450677|25.83075
20250906124550683|25.96967
20250906124650779|25.96967
20250906124750800|25.96967
20250906124850825|26.10873
20250906124950890|26.30368
20250906125051481|26.22012
20250906125151533|26.13657
20250906125252172|26.0253
20250906125352645|26.19226
20250906125453230|25.96967
20250906125553315|25.96967
20250906125653984|25.91409
20250906125754283|25.96967
20250906125854776|25.77521
20250906125954877|25.85852
20250906130054955|25.85852
20250906130155695|26.05313
20250906130256241|26.16443
20250906130356266|26.10873
20250906130456953|26.27582
20250906130556995|26.19226
20250906130657761|25.83075
20250906130757800|26.10873
20250906130858625|26.22012
20250906130958945|26.24796
20250906131059396|26.27582
20250906131159512|26.35941
20250906131300166|26.27582
20250906131400381|26.19226
20250906131500875|26.24796
20250906131600906|26.19226
20250906131701617|26.24796
20250906131801642|26.16443
20250906131902399|26.22012
20250906132002844|26.33154
20250906132103889|26.35941
20250906132203944|26.24796
20250906132304621|26.22012
20250906132404677|26.19226
20250906132504763|26.19226
20250906132604883|26.13657
20250906132705280|26.0253
20250906132805778|26.0253
20250906132905930|25.99747
20250906133006372|25.96967
20250906133106640|25.99747
20250906133206765|25.99747
20250906133307324|25.91409
20250906133407672|26.0253
20250906133508370|25.96967
20250906133608386|25.94186
20250906133708816|26.0253
20250906133808897|25.99747
20250906133909552|26.0253
20250906134009631|26.10873
20250906134110262|25.99747
20250906134210681|26.0809
20250906134311397|26.0253
20250906134411642|25.94186
20250906134511791|26.0253
20250906134611818|26.0253
20250906134712611|26.0253
20250906134812724|25.99747
20250906134912770|26.05313
20250906135012885|26.05313
20250906135136413|26.19226
20250906135236492|26.0253
20250906135336517|26.19226
20250906135436597|26.24796
20250906135536607|26.22012
20250906135636652|26.41519
20250906135736656|26.44305
20250906135836971|26.19226
20250906135937657|26.33154
20250906140037786|26.3873
20250906140137828|26.22012
20250906140237938|26.16443
20250906140337967|26.19226
20250906140437979|26.72226
20250906140538421|26.3873
20250906140638524|26.33154
20250906140738647|26.41519
20250906140838659|26.41519
20250906140938735|26.35941
20250906141038852|26.35941
20250906141138902|26.41519
20250906141239262|26.44305
20250906141339738|26.24796
20250906141439830|26.19226
20250906141539933|26.52676
20250906141640145|26.7782
20250906141740231|26.63849
20250906141840414|26.52676
20250906141940493|26.22012
20250906142040788|26.52676
20250906142140902|26.58261
20250906142241415|26.30368
20250906142341474|26.41519
20250906142441965|26.58261
20250906142542144|26.49887
20250906142642688|26.55469
20250906142742826|26.55469
20250906142843286|26.24796
20250906142943770|26.47098
20250906143043849|26.47098
20250906143143932|26.44305
20250906143244429|26.47098
20250906143344482|26.47098
20250906143445673|26.44305
20250906143545859|26.33154
20250906143645922|26.33154
20250906143745923|26.47098
20250906143846238|26.24796
20250906143946720|26.44305
20250906144046840|26.35941
20250906144146948|26.44305
20250906144247458|26.47098
20250906144347526|26.19226
20250906144448111|26.13657
20250906144548225|26.33154
20250906144648684|26.24796
20250906144748787|26.0253
20250906144848800|26.19226
20250906144948892|26.30368
20250906145049758|26.24796
20250906145149785|26.05313
20250906145249890|26.22012
20250906145349933|26.30368
20250906145450393|26.7782
20250906145550611|26.49887
20250906145650720|26.49887
20250906145750751|26.52676
20250906145850784|26.35941
20250906145950893|26.69434
20250906150050898|26.49887
20250906150150924|26.35941
20250906150251404|26.55469
20250906150351520|26.33154
20250906150451619|26.35941
20250906150551664|26.30368
20250906150651782|26.24796
20250906150751797|26.44305
20250906150851847|26.27582
20250906150951886|26.22012
20250906151051958|26.24796
20250906151152675|26.7782
20250906151252742|26.44305
20250906151352853|26.66641
20250906151452856|26.3873
20250906151552865|26.44305
20250906151652877|26.47098
20250906151752935|26.63849
20250906151853318|26.72226
20250906151953750|26.86212
20250906152053865|26.58261
20250906152153964|26.61057
20250906152254224|26.44305
20250906152354764|26.63849
20250906152454969|26.47098
20250906152555129|26.55469
20250906152655238|26.52676
20250906152755393|26.58261
20250906152855762|26.27582
20250906152955885|26.61057
20250906153055909|26.52676
20250906153155948|26.63849
20250906153256463|26.75024
20250906153356660|26.63849
20250906153456832|26.75024
20250906153556927|26.80618
20250906153656992|26.89011
20250906153757102|26.97409
20250906153857437|26.91806
20250906153957540|26.97409
20250906154057752|27.00211
20250906154157881|26.91806
20250906154257998|26.75024
20250906154358264|27.05811
20250906154458524|26.97409
20250906154559648|27.14221
20250906154659678|26.97409
20250906154759745|26.83417
20250906154859967|26.80618
20250906155000541|26.83417
20250906155100600|26.7782
20250906155222737|26.83417
20250906155322792|26.7782
20250906155422902|26.75024
20250906155522985|26.86212
20250906155623853|26.86212
20250906155723925|26.72226
20250906155823983|26.72226
20250906155924105|26.72226
20250906160024560|26.89011
20250906160124678|26.83417
20250906160224684|26.7782
20250906160324778|26.75024
20250906160424898|26.86212
20250906160524977|27.08618
20250906160625946|26.91806
20250906160725973|26.66641
20250906160826532|26.61057
20250906160926790|26.66641
20250906161026891|26.55469
20250906161126894|26.55469
20250906161226997|26.35941
20250906161327978|26.41519
20250906161427984|26.35941
20250906161528503|26.49887
20250906161628538|26.44305
20250906161728622|26.35941
20250906161828813|26.72226
20250906161928836|26.44305
20250906162028913|26.44305
20250906162128962|26.55469
20250906162228971|26.55469
20250906162329699|26.75024
20250906162429874|26.75024
20250906162530424|26.69434
20250906162630897|27.03012
20250906162731260|26.75024
20250906162831350|26.7782
20250906162932945|26.72226
20250906163032979|26.75024
20250906163133698|26.86212
20250906163233727|26.61057
20250906163333821|26.52676
20250906163433877|26.72226
20250906163534406|26.66641
20250906163634984|26.69434
20250906163735106|26.33154
20250906163835637|26.61057
20250906163935847|26.63849
20250906164035872|26.66641
20250906164136601|26.58261
20250906164236944|26.47098
20250906164337137|26.47098
20250906164437796|26.3873
20250906164537911|26.35941
20250906164637930|26.35941
20250906164738266|26.33154
20250906164838437|26.33154
20250906164938490|26.35941
20250906165038619|26.49887
20250906165138702|26.3873
20250906165238730|26.35941
20250906165338746|26.55469
20250906165438825|26.47098
20250906165538916|26.66641
20250906165639209|26.63849
20250906165739796|26.7782
20250906165839844|26.83417
20250906165940116|26.69434
20250906170040331|26.97409
20250906170141252|26.94611
20250906170241931|27.00211
20250906170342133|27.11423
20250906170442901|27.05811
20250906170543318|27.11423
20250906170643398|27.03012
20250906170743715|27.00211
20250906170843787|27.22641
20250906170943832|27.25446
20250906171043887|27.2825
20250906171143954|27.36676
20250906171244593|27.36676
20250906171344613|27.42297
20250906171444621|27.42297
20250906171544638|27.50729
20250906171644645|27.59171
20250906171744726|27.53543
20250906171844898|27.47919
20250906171944953|27.59171
20250906172045332|27.53543
20250906172145404|27.67615
20250906172245982|27.64801
20250906172346436|27.76065
20250906172446658|27.70432
20250906172546967|27.73251
20250906172647608|27.78888
20250906172747857|27.90167
20250906172847869|28.04285
20250906172947979|28.01462
20250906173048360|27.98636
20250906173148713|27.95813
20250906173248984|28.07111
20250906173349107|28.07111
20250906173449945|28.18417
20250906173549986|28.24078
20250906173650729|28.38239
20250906173750746|28.24078
20250906173850766|28.26907
20250906173950846|26.83417
20250906174051446|28.38239
20250906174151761|28.26907
20250906174251833|28.26907
20250906174351846|28.38239
20250906174451910|28.29739
20250906174552238|28.49579
20250906174652751|28.5809
20250906174752804|28.66611
20250906174852847|28.63766
20250906174952897|28.63766
20250906175053141|28.75137
20250906175153243|28.66611
20250906175309736|28.66611
20250906175409810|28.63766
20250906175509919|28.77982
20250906175609974|28.72296
20250906175710728|28.60928
20250906175810804|28.29739
20250906175910993|28.43906
20250906180011699|28.29739
20250906180111909|28.26907
20250906180212441|28.38239
20250906180312698|28.32568
20250906180412916|28.15588
20250906180512995|28.77982
20250906180613752|28.55252
20250906180713766|28.55252
20250906180813906|28.60928
20250906180914227|28.66611
20250906181014770|28.60928
20250906181114779|28.55252
20250906181214840|28.55252
20250906181314873|28.8367
20250906181414909|28.72296
20250906181515178|28.80823
20250906181615527|28.63766
20250906181715530|28.52414
20250906181815537|28.52414
20250906181915692|28.63766
20250906182015771|28.5809
20250906182115772|28.55252
20250906182215786|28.46741
20250906182315812|28.49579
20250906182415899|28.63766
20250906182516244|28.66611
20250906182616357|28.89362
20250906182716848|28.29739
20250906182816951|28.29739
20250906182917645|28.41074
20250906183017756|27.87347
20250906183117770|28.07111
20250906183217975|27.90167
20250906183318957|27.98636
20250906183419566|27.87347
20250906183519670|27.59171
20250906183619793|27.70432
20250906183719847|27.70432
20250906183820483|27.64801
20250906183920776|27.59171
20250906184021113|27.47919
20250906184121121|27.39484
20250906184221805|27.42297
20250906184321818|27.47919
20250906184422500|27.2825
20250906184522514|27.42297
20250906184622674|27.42297
20250906184722684|27.22641
20250906184822723|27.11423
20250906184922778|27.05811
20250906185022796|27.08618
20250906185122840|26.91806
20250906185222923|26.83417
20250906185322985|26.72226
20250906185423835|26.72226
20250906185523869|26.72226
20250906185623879|26.55469
20250906185723985|26.49887
20250906185824281|26.47098
20250906185924357|26.49887
20250906190024392|26.49887
20250906190124950|26.47098
20250906190224951|26.35941
20250906190325784|26.35941
20250906190425984|26.61057
20250906190526575|26.24796
20250906190626609|26.13657
20250906190726877|26.16443
20250906190826908|26.0809
20250906190926971|26.0809
20250906191027890|26.05313
20250906191127957|25.83075
20250906191228632|25.80295
20250906191328724|25.77521
20250906191428808|26.05313
20250906191528927|25.63644
20250906191629851|25.66415
20250906191729871|25.58096
20250906191829925|25.49777
20250906191929974|25.58096
20250906192030812|25.77521
20250906192130902|25.22086
20250906192230910|25.24857
20250906192330927|25.30389
20250906192430991|25.35928
20250906192531758|25.30389
20250906192631770|25.22086
20250906192731852|25.19321
20250906192831919|25.19321
20250906192931975|25.16556
20250906193031980|25.11026
20250906193132322|25.19321
20250906193232414|25.11026
20250906193332532|25.08258
20250906193432616|25.05496
20250906193532657|25.08258
20250906193632802|24.99966
20250906193732807|24.99966
20250906193833642|25.11026
20250906193933674|25.08258
20250906194033798|25.08258
20250906194133842|25.08258
20250906194233870|25.11026
20250906194333895|25.02731
20250906194433896|25.08258
20250906194533898|24.97208
20250906194633953|25.05496
20250906194734443|24.94443
20250906194834680|24.97208
20250906194934774|24.97208
20250906195034886|24.99966
20250906195134950|24.97208
20250906195235726|24.97208
20250906195419734|25.08258
20250906195519851|24.86157
20250906195619903|24.88919
20250906195719933|24.88919
20250906195820180|24.88919
20250906195920229|24.94443
20250906200020602|24.86157
20250906200120667|24.75119
20250906200220740|24.83395
20250906200320898|24.91684
20250906200420944|25.13788
20250906200521550|24.94443
20250906200621629|24.83395
20250906200721725|24.47546
20250906200821737|23.34915
20250906200921874|24.94443
20250906201021981|24.94443
20250906201122812|24.88919
20250906201222817|24.94443
20250906201322904|24.3378
20250906201423761|24.7236
20250906201523773|24.88919
20250906201623841|24.86157
20250906201723864|24.88919
20250906201823975|24.94443
20250906201924624|24.88919
20250906202024790|24.88919
20250906202124905|24.88919
20250906202224934|24.83395
20250906202324951|24.94443
20250906202425645|24.66843
20250906202525729|24.91684
20250906202625809|24.88919
20250906202725814|24.88919
20250906202825847|24.88919
20250906202925963|25.05496
20250906203025991|24.88919
20250906203126131|24.7236
20250906203226243|24.91684
20250906203326808|24.97208
20250906203426825|24.99966
20250906203527512|25.05496
20250906203627615|24.88919
20250906203728240|24.99966
20250906203828260|24.94443
20250906203928861|24.97208
20250906204028978|24.94443
20250906204129438|24.99966
20250906204229529|24.94443
20250906204330740|24.99966
20250906204430773|24.94443
20250906204530818|25.05496
20250906204630928|25.08258
20250906204731382|25.08258
20250906204831396|25.05496
20250906204932267|25.13788
20250906205032713|25.08258
20250906205132814|25.02731
20250906205232899|25.05496
20250906205333326|25.11026
20250906205433401|25.08258
20250906205533792|25.11026
20250906205633816|25.05496
20250906205733925|25.05496
20250906205833986|25.08258
20250906205934928|25.22086
20250906210034946|25.02731
20250906210134985|25.05496
20250906210234989|25.08258
20250906210335230|24.97208
20250906210435267|25.02731
20250906210535382|25.02731
20250906210635748|24.97208
20250906210735836|25.13788
20250906210835888|25.05496
20250906210935984|25.05496
20250906211035992|25.11026
20250906211136607|24.83395
20250906211236684|25.22086
20250906211336754|25.08258
20250906211436758|25.08258
20250906211536879|25.16556
20250906211636943|25.19321
20250906211737611|25.08258
20250906211837638|25.22086
20250906211937751|25.11026
20250906212038385|25.16556
20250906212138635|25.02731
20250906212239845|25.11026
20250906212339889|25.11026
20250906212439903|25.11026
20250906212539914|25.11026
20250906212639992|25.11026
20250906212740970|25.13788
20250906212841172|25.11026
20250906212941261|25.22086
20250906213041905|25.22086
20250906213141979|25.11026
20250906213242613|25.16556
20250906213342723|25.08258
20250906213443304|25.19321
20250906213543646|25.16556
20250906213643747|25.11026
20250906213743770|24.83395
20250906213843783|25.08258
20250906213943904|24.83395
20250906214043947|25.08258
20250906214144516|25.08258
20250906214244798|25.08258
20250906214344858|25.11026
20250906214444982|25.11026
20250906214545210|25.08258
20250906214645231|25.05496
20250906214745788|24.99966
20250906214845992|25.05496
20250906214947841|25.11026
20250906215047936|25.16556
20250906215148403|25.11026
20250906215248854|24.97208
20250906215348868|25.13788
20250906215632856|25.08258
20250906215732965|25.11026
20250906215833605|25.13788
20250906215933607|25.08258
20250906220033616|25.08258
20250906220133645|25.13788
20250906220233828|25.11026
20250906220333844|25.19321
20250906220433903|25.16556
20250906220533919|25.22086
20250906220633939|25.19321
20250906220734343|25.19321
20250906220834372|25.11026
20250906220934581|25.13788
20250906221034613|25.13788
20250906221135360|25.11026
20250906221235509|25.11026
20250906221336575|25.13788
20250906221436594|25.19321
20250906221536737|25.13788
20250906221636748|25.08258
20250906221737441|25.11026
20250906221837914|25.11026
20250906221938139|25.05496
20250906222038839|24.83395
20250906222138937|25.08258
20250906222238952|25.05496
20250906222339549|25.02731
20250906222439921|25.44235
20250906222540192|25.08258
20250906222640399|25.08258
20250906222740822|25.11026
20250906222840907|25.08258
20250906222941435|24.94443
20250906223041536|25.08258
20250906223142163|24.91684
20250906223242657|24.88919
20250906223342822|25.11026
20250906223442902|25.08258
20250906223543411|25.08258
20250906223643491|24.86157
20250906223744201|25.11026
20250906223844934|24.99966
20250906223944948|25.16556
20250906224044975|25.19321
20250906224145341|25.08258
20250906224245368|25.11026
20250906224345964|25.08258
20250906224446637|25.08258
20250906224546746|25.08258
20250906224646857|25.08258
20250906224747305|25.08258
20250906224847396|25.08258
20250906224948194|25.16556
20250906225048437|25.13788
20250906225148640|25.16556
20250906225248668|24.97208
20250906225349270|25.13788
20250906225449367|25.16556
20250906225549902|25.08258
20250906225649983|25.22086
20250906225750933|25.11026
20250906225851162|25.30389
20250906225951236|25.08258
20250906230051704|25.08258
20250906230151794|25.11026
20250906230251901|25.08258
20250906230351943|25.16556
20250906230452597|25.22086
20250906230552603|25.24857
20250906230652611|25.11026
20250906230752810|25.11026
20250906230852894|25.11026
20250906230953304|25.27621
20250906231053566|25.19321
20250906231153813|25.63644
20250906231253998|25.30389
20250906231354156|25.13788
20250906231454232|25.22086
20250906231554682|25.11026
20250906231654848|25.22086
20250906231754854|25.16556
20250906231854903|25.11026
20250906231955119|25.16556
20250906232055590|25.16556
20250906232155650|25.27621
20250906232255678|25.24857
20250906232355994|25.22086
20250906232456865|25.19321
20250906232556877|25.22086
20250906232656892|25.27621
20250906232757154|25.30389
20250906232857760|25.38696
20250906232957841|25.22086
20250906233057889|25.30389
20250906233157992|25.30389
20250906233259105|25.30389
20250906233359119|25.35928
20250906233459715|25.33157
20250906233559794|24.47546
20250906233700300|25.33157
20250906233800386|25.33157
20250906233900921|25.33157
20250906234000951|25.30389
20250906234101508|25.24857
20250906234201606|25.24857
20250906234302199|25.30389
20250906234402258|25.16556
20250906234502593|25.41467
20250906234602649|24.8064
20250906234703243|25.24857
20250906234803735|25.30389
20250906234903862|25.24857
20250906235003948|25.24857
20250906235104525|24.8064
20250906235204743|25.30389
20250906235305159|25.30389
20250906235405774|25.30389
20250906235505797|25.22086
20250906235605908|25.52551
20250906235657715|25.19321
20250906235757783|25.08258
20250906235857886|25.33157
20250906235957912|25.19321