20250904000058135|27.33871
20250904000158769|27.33871
20250904000258778|27.19833
20250904000358871|27.33871
20250904000458941|27.31058
20250904000558956|27.19833
20250904000659746|27.31058
20250904000759854|27.36676
20250904000859862|27.19833
20250904000959941|27.17029
20250904001059956|27.25446
20250904001215827|27.25446
20250904001502672|27.22641
20250904001602728|27.39484
20250904001702989|27.17029
20250904001803531|27.03012
20250904001903642|27.22641
20250904002003674|27.33871
20250904002104261|27.17029
20250904002204366|27.25446
20250904002304790|27.08618
20250904002404861|27.17029
20250904002504880|27.08618
20250904002604938|27.08618
20250904002704956|27.08618
20250904002804977|27.17029
20250904002905361|27.11423
20250904003005407|27.08618
20250904003105679|27.08618
20250904003205718|27.03012
20250904003305789|26.94611
20250904003405855|27.00211
20250904003505927|26.97409
20250904003605960|27.00211
20250904003706563|27.00211
20250904003806875|27.00211
20250904003906885|27.00211
20250904004006900|26.63849
20250904004106924|26.97409
20250904004207272|27.00211
20250904004307361|26.89011
20250904004407388|26.86212
20250904004507400|26.91806
20250904004607512|26.83417
20250904004707969|26.83417
20250904004808635|26.44305
20250904004908721|26.80618
20250904005008731|26.75024
20250904005108789|26.66641
20250904005208809|26.52676
20250904005308892|26.52676
20250904005408912|26.58261
20250904005508986|26.49887
20250904005608995|26.49887
20250904005709430|26.47098
20250904005809550|26.3873
20250904005909622|26.35941
20250904010009650|26.47098
20250904010109731|26.35941
20250904010210230|26.30368
20250904010310245|26.24796
20250904010410544|26.33154
20250904010510602|26.24796
20250904010610723|26.44305
20250904010710847|26.27582
20250904010811721|26.27582
20250904010911729|25.94186
20250904011012393|26.24796
20250904011112476|25.83075
20250904011213141|26.24796
20250904011313759|26.19226
20250904011413858|26.22012
20250904011513923|26.0809
20250904011613941|26.16443
20250904011713946|26.0809
20250904011813981|26.10873
20250904011914344|26.10873
20250904012014363|26.05313
20250904012114405|26.10873
20250904012214517|26.24796
20250904012314602|26.19226
20250904012414612|26.19226
20250904012514718|26.19226
20250904012614728|26.19226
20250904012714783|26.22012
20250904012814963|25.91409
20250904012915658|26.24796
20250904013015664|26.24796
20250904013115713|26.35941
20250904013215856|26.24796
20250904013315859|26.22012
20250904013415966|26.35941
20250904013516544|26.30368
20250904013616596|26.41519
20250904013716849|26.19226
20250904013816943|26.3873
20250904013917883|26.35941
20250904014017977|26.3873
20250904014118522|26.49887
20250904014218527|26.35941
20250904014319249|26.35941
20250904014419332|26.3873
20250904014519927|26.33154
20250904014619982|26.35941
20250904014720613|26.35941
20250904014820704|26.22012
20250904014921293|26.13657
20250904015021451|26.0253
20250904015121968|25.85852
20250904015222480|25.85852
20250904015322654|25.80295
20250904015422669|25.80295
20250904015523296|25.69193
20250904015623939|25.69193
20250904015724517|25.66415
20250904015824602|25.69193
20250904015924639|25.66415
20250904020024939|25.60867
20250904020125125|25.91409
20250904020225224|25.66415
20250904020325809|25.63644
20250904020425879|25.60867
20250904020526522|25.80295
20250904020626524|25.74744
20250904020726934|25.7197
20250904020827378|25.74744
20250904020927836|25.77521
20250904021027947|25.80295
20250904021128574|25.58096
20250904021243952|25.77521
20250904021344258|25.77521
20250904021444483|25.77521
20250904021544945|25.74744
20250904021644967|25.77521
20250904021745643|25.77521
20250904021845648|25.80295
20250904021945662|25.7197
20250904022045889|25.85852
20250904022145950|25.77521
20250904022246190|25.77521
20250904022346992|25.7197
20250904022447582|25.7197
20250904022547843|25.7197
20250904022647929|25.7197
20250904022747936|25.77521
20250904022848354|25.80295
20250904022948473|25.85852
20250904023048586|25.77521
20250904023148657|25.85852
20250904023248778|25.85852
20250904023348781|25.88626
20250904023448956|25.94186
20250904023549515|25.91409
20250904023649607|25.91409
20250904023749638|25.99747
20250904023849717|25.94186
20250904023949839|25.94186
20250904024049993|25.96967
20250904024150801|25.91409
20250904024250832|25.88626
20250904024350863|25.94186
20250904024450881|26.05313
20250904024550923|25.91409
20250904024651430|26.0253
20250904024751519|26.0809
20250904024851745|26.0253
20250904024951791|25.94186
20250904025051853|26.0809
20250904025151947|26.10873
20250904025251954|26.05313
20250904025352173|26.0253
20250904025452747|25.91409
20250904025552807|25.96967
20250904025652856|25.94186
20250904025752864|26.0253
20250904025852972|25.91409
20250904025953278|26.0253
20250904030053394|26.0809
20250904030153396|26.0809
20250904030253790|26.0253
20250904030353805|26.05313
20250904030453856|26.0809
20250904030553978|26.10873
20250904030654679|26.10873
20250904030754734|26.13657
20250904030854760|26.16443
20250904030954815|26.10873
20250904031054881|26.13657
20250904031154983|26.19226
20250904031255181|26.0809
20250904031355599|26.0809
20250904031455600|26.0253
20250904031555628|26.24796
20250904031655729|26.22012
20250904031755734|26.44305
20250904031856764|26.27582
20250904031956779|26.22012
20250904032056843|26.22012
20250904032156862|26.27582
20250904032256924|26.27582
20250904032357802|26.22012
20250904032457953|26.24796
20250904032558131|26.19226
20250904032658538|26.19226
20250904032758951|26.0253
20250904032859100|26.22012
20250904032959435|26.24796
20250904033059761|26.13657
20250904033159791|26.13657
20250904033300393|26.13657
20250904033400399|26.0809
20250904033500960|26.35941
20250904033601290|26.0253
20250904033701549|26.0253
20250904033801636|26.10873
20250904033902179|26.0253
20250904034002263|26.0809
20250904034102867|26.33154
20250904034202906|26.13657
20250904034303506|26.05313
20250904034403970|26.0253
20250904034504121|26.0253
20250904034604744|26.0253
20250904034704852|25.96967
20250904034804911|25.94186
20250904034905371|26.05313
20250904035005398|26.10873
20250904035105974|26.0253
20250904035205996|25.94186
20250904035306575|25.96967
20250904035406642|25.94186
20250904035507175|25.96967
20250904035607239|25.88626
20250904035707811|25.96967
20250904035807930|25.99747
20250904035908528|26.0253
20250904040008705|26.10873
20250904040109160|26.0253
20250904040209722|26.0253
20250904040309805|25.88626
20250904040409909|26.0253
20250904040510443|25.99747
20250904040610614|25.94186
20250904040711939|25.91409
20250904040812461|25.99747
20250904040912575|26.0809
20250904041012596|25.94186
20250904041112612|25.91409
20250904041212908|25.94186
20250904041313566|25.94186
20250904041413648|25.80295
20250904041513736|25.85852
20250904041613745|26.0809
20250904041713811|25.77521
20250904041813853|25.69193
20250904041913932|25.69193
20250904042014277|25.77521
20250904042114438|25.74744
20250904042214500|25.49777
20250904042314654|25.63644
20250904042415833|25.63644
20250904042515890|25.60867
20250904042615907|25.63644
20250904042715989|25.69193
20250904042816310|25.60867
20250904042916423|25.69193
20250904043016842|25.58096
20250904043116941|25.55322
20250904043217370|25.52551
20250904043317382|25.58096
20250904043417861|25.58096
20250904043517894|25.55322
20250904043618339|25.69193
20250904043718784|25.55322
20250904043818820|25.52551
20250904043918856|25.52551
20250904044019246|25.52551
20250904044119645|25.49777
20250904044219713|25.47009
20250904044319734|25.58096
20250904044419778|25.58096
20250904044519854|25.52551
20250904044620699|25.74744
20250904044720731|25.52551
20250904044821263|25.49777
20250904044921808|25.55322
20250904045021857|25.52551
20250904045121869|25.55322
20250904045222235|25.49777
20250904045322258|25.69193
20250904045422729|25.52551
20250904045522805|25.44235
20250904045623378|25.22086
20250904045723475|25.47009
20250904045823930|25.47009
20250904045923974|25.41467
20250904050024259|25.69193
20250904050124750|25.49777
20250904050224802|25.44235
20250904050324925|25.52551
20250904050424989|25.22086
20250904050525103|25.77521
20250904050625188|25.49777
20250904050725826|25.52551
20250904050825879|25.41467
20250904050925885|25.55322
20250904051025918|25.44235
20250904051126377|25.58096
20250904051226476|25.55322
20250904051326525|25.58096
20250904051426983|25.58096
20250904051527901|25.69193
20250904051627966|25.66415
20250904051728367|25.63644
20250904051828685|25.60867
20250904051929520|25.58096
20250904052029698|25.60867
20250904052130116|25.66415
20250904052230232|25.74744
20250904052330672|25.58096
20250904052430745|25.60867
20250904052530919|25.49777
20250904052630932|25.55322
20250904052731604|25.55322
20250904052831783|25.44235
20250904052932623|25.49777
20250904053032931|25.55322
20250904053132932|25.44235
20250904053232950|25.41467
20250904053333629|25.58096
20250904053433672|25.47009
20250904053533745|25.44235
20250904053633750|25.47009
20250904053733811|25.44235
20250904053833909|25.58096
20250904053934119|25.60867
20250904054034521|25.55322
20250904054134552|25.52551
20250904054234807|25.55322
20250904054334979|25.49777
20250904054434981|25.63644
20250904054535511|25.52551
20250904054635596|25.55322
20250904054736118|25.58096
20250904054836653|25.52551
20250904054936782|25.55322
20250904055036804|25.49777
20250904055137407|25.41467
20250904055237429|25.55322
20250904055338567|25.49777
20250904055438619|25.47009
20250904055538738|25.41467
20250904055638821|25.47009
20250904055739307|25.52551
20250904055839955|25.44235
20250904055939962|25.44235
20250904060040572|25.44235
20250904060140615|25.47009
20250904060240805|25.44235
20250904060341230|25.47009
20250904060441740|25.47009
20250904060541858|25.47009
20250904060641929|25.52551
20250904060742512|25.44235
20250904060842544|25.44235
20250904060943136|25.41467
20250904061043259|25.44235
20250904061143889|25.47009
20250904061243916|25.47009
20250904061358767|25.47009
20250904061458800|25.41467
20250904061558847|25.44235
20250904061658874|25.7197
20250904061758932|25.41467
20250904061859175|25.41467
20250904061959308|25.41467
20250904062059918|25.47009
20250904062200285|25.44235
20250904062300387|25.35928
20250904062400496|25.41467
20250904062500534|25.38696
20250904062600633|25.35928
20250904062700666|25.41467
20250904062800729|25.44235
20250904062900804|25.41467
20250904063000902|25.41467
20250904063101985|25.41467
20250904063201990|25.35928
20250904063302456|25.41467
20250904063402485|25.38696
20250904063502699|25.41467
20250904063602724|25.41467
20250904063702770|25.41467
20250904063802878|25.33157
20250904063902982|25.30389
20250904064003558|25.49777
20250904064103929|25.47009
20250904064204176|25.41467
20250904064304363|25.44235
20250904064404364|25.41467
20250904064504464|25.52551
20250904064604512|25.41467
20250904064704703|25.41467
20250904064804747|25.41467
20250904064904771|25.30389
20250904065004866|25.33157
20250904065104911|25.44235
20250904065204940|25.33157
20250904065305686|25.41467
20250904065405777|26.75024
20250904065505859|25.52551
20250904065605863|25.38696
20250904065705936|25.35928
20250904065806207|25.44235
20250904065906431|25.41467
20250904070006489|25.41467
20250904070106798|25.44235
20250904070206913|25.41467
20250904070306991|25.41467
20250904070407114|25.38696
20250904070507229|25.38696
20250904070607265|25.27621
20250904070707573|25.35928
20250904070807638|25.30389
20250904070908417|25.30389
20250904071008532|25.24857
20250904071108673|25.30389
20250904071208677|25.35928
20250904071309373|25.13788
20250904071807779|25.30389
20250904071907876|25.38696
20250904072007976|25.35928
20250904072107987|25.35928
20250904072208103|25.22086
20250904072308121|25.33157
20250904072408793|25.30389
20250904072508895|25.27621
20250904072608981|25.35928
20250904072709810|25.35928
20250904072809822|25.33157
20250904072909830|25.30389
20250904073009929|25.11026
20250904073110104|25.35928
20250904073210765|25.38696
20250904073310868|25.33157
20250904073410966|25.35928
20250904073511745|25.30389
20250904073611853|25.33157
20250904073711940|25.27621
20250904073811975|25.38696
20250904073912934|25.30389
20250904074012935|25.33157
20250904074112967|25.35928
20250904074213463|25.35928
20250904074313549|25.22086
20250904074413885|25.30389
20250904074513953|25.30389
20250904074614734|25.33157
20250904074714752|25.30389
20250904074814866|25.35928
20250904074915173|25.35928
20250904075015263|25.35928
20250904075115756|25.33157
20250904075215795|25.30389
20250904075316373|25.33157
20250904075416480|25.58096
20250904075516903|25.30389
20250904075616971|25.33157
20250904075717383|25.38696
20250904075817530|25.38696
20250904075917898|25.38696
20250904080017919|25.27621
20250904080118399|25.35928
20250904080218625|25.33157
20250904080318982|25.44235
20250904080419459|25.35928
20250904080519569|25.47009
20250904080619624|25.49777
20250904080720108|25.41467
20250904080820405|25.47009
20250904080920671|25.47009
20250904081020677|25.47009
20250904081120740|25.52551
20250904081220755|25.41467
20250904081320939|25.66415
20250904081420994|25.49777
20250904081521699|25.44235
20250904081621772|25.69193
20250904081721793|25.55322
20250904081821885|25.52551
20250904081921916|25.41467
20250904082022760|25.41467
20250904082122845|25.49777
20250904082222891|25.55322
20250904082322894|25.58096
20250904082422973|25.47009
20250904082523713|25.60867
20250904082623742|25.47009
20250904082723810|25.47009
20250904082823874|25.58096
20250904082923900|25.58096
20250904083024335|25.52551
20250904083124388|25.52551
20250904083224822|25.47009
20250904083324860|25.41467
20250904083425358|25.49777
20250904083525429|25.44235
20250904083625977|25.13788
20250904083726859|25.44235
20250904083826982|25.47009
20250904083927840|25.41467
20250904084027843|25.69193
20250904084127889|25.47009
20250904084227914|25.49777
20250904084327990|25.44235
20250904084428465|25.47009
20250904084528478|25.52551
20250904084629663|25.52551
20250904084729990|25.49777
20250904084830769|25.41467
20250904084930786|25.47009
20250904085030839|25.49777
20250904085130935|25.41467
20250904085230969|25.7197
20250904085330972|25.55322
20250904085431726|25.55322
20250904085531787|25.52551
20250904085632388|25.58096
20250904085732488|25.60867
20250904085833458|25.66415
20250904085933532|25.63644
20250904090033713|25.52551
20250904090133937|25.55322
20250904090233966|25.55322
20250904090334697|25.52551
20250904090435269|25.69193
20250904090535881|25.66415
20250904090635924|25.60867
20250904090735943|25.60867
20250904090836321|25.66415
20250904090936595|25.7197
20250904091036967|25.69193
20250904091137785|25.60867
20250904091237787|25.55322
20250904091337994|25.69193
20250904091438440|25.7197
20250904091538492|25.66415
20250904091638495|25.66415
20250904091738514|25.69193
20250904091834764|25.69193
20250904091934924|25.88626
20250904092034982|25.94186
20250904092135809|25.94186
20250904092235843|25.91409
20250904092335879|25.88626
20250904092435976|25.80295
20250904092536441|25.85852
20250904092636493|25.77521
20250904092736517|25.77521
20250904092836538|25.69193
20250904092936639|25.77521
20250904093036678|25.85852
20250904093136759|25.74744
20250904093236875|25.85852
20250904093336878|25.77521
20250904093436944|25.83075
20250904093537467|25.83075
20250904093637499|25.85852
20250904093737577|25.85852
20250904093837928|25.94186
20250904093938909|25.94186
20250904094039282|25.94186
20250904094139611|25.99747
20250904094239730|25.99747
20250904094340371|26.05313
20250904094440538|26.13657
20250904094541113|26.13657
20250904094641837|26.0809
20250904094741855|26.0809
20250904094841869|26.10873
20250904094941962|26.0809
20250904095041997|26.19226
20250904095142652|26.10873
20250904095242719|26.10873
20250904095342966|26.16443
20250904095443834|26.16443
20250904095544869|26.19226
20250904095644949|26.24796
20250904095745613|26.19226
20250904095845985|26.22012
20250904095946263|25.77521
20250904100046269|26.19226
20250904100147249|26.16443
20250904100247748|26.22012
20250904100347821|26.24796
20250904100447865|26.24796
20250904100547935|26.33154
20250904100648341|26.24796
20250904100748608|26.27582
20250904100848638|26.24796
20250904100948649|27.22641
20250904101048742|26.27582
20250904101148815|26.44305
20250904101248845|26.35941
20250904101348931|26.3873
20250904101448978|26.33154
20250904101549934|26.35941
20250904101650132|26.44305
20250904101750244|26.58261
20250904101850882|26.47098
20250904101950890|26.44305
20250904102050931|26.35941
20250904102150978|26.10873
20250904102251916|26.35941
20250904102351980|26.35941
20250904102451993|26.3873
20250904102552482|26.49887
20250904102652705|26.44305
20250904102752755|26.49887
20250904102853387|26.44305
20250904102953415|26.35941
20250904103054138|26.44305
20250904103154425|26.41519
20250904103254866|26.47098
20250904103354972|26.3873
20250904103455589|26.55469
20250904103555651|26.49887
20250904103656305|26.58261
20250904103756326|26.49887
20250904103857416|26.58261
20250904103957762|26.49887
20250904104057796|26.61057
20250904104157812|26.41519
20250904104258543|26.75024
20250904104358722|26.49887
20250904104458755|26.58261
20250904104558758|26.69434
20250904104658851|26.61057
20250904104758882|26.66641
20250904104858985|26.7782
20250904104959899|26.75024
20250904105059952|26.83417
20250904105200620|26.75024
20250904105300723|26.72226
20250904105400903|26.61057
20250904105500953|26.58261
20250904105601827|26.61057
20250904105701853|26.52676
20250904105801974|26.58261
20250904105902572|26.63849
20250904110002643|26.58261
20250904110102754|26.75024
20250904110202842|26.58261
20250904110302906|26.52676
20250904110402935|26.49887
20250904110503164|26.3873
20250904110603229|26.49887
20250904110703270|26.52676
20250904110803372|26.58261
20250904110903405|26.58261
20250904111003463|26.72226
20250904111103498|26.83417
20250904111203608|26.61057
20250904111303677|26.69434
20250904111403726|26.63849
20250904111503728|26.91806
20250904111604377|26.47098
20250904111704694|26.47098
20250904111805240|26.47098
20250904111901841|26.49887
20250904112001863|26.3873
20250904112101901|26.47098
20250904112201993|26.47098
20250904112302886|26.55469
20250904112402931|26.44305
20250904112502937|26.47098
20250904112603546|26.44305
20250904112703614|26.35941
20250904112803666|26.47098
20250904112903760|26.3873
20250904113003811|26.47098
20250904113103904|26.58261
20250904113203945|26.33154
20250904113304486|26.19226
20250904113404515|26.19226
20250904113504663|26.0809
20250904113604782|26.22012
20250904113704991|26.24796
20250904113805618|26.22012
20250904113905659|26.16443
20250904114005876|26.0253
20250904114105907|25.94186
20250904114205937|26.05313
20250904114305967|26.24796
20250904114406408|26.0809
20250904114506955|26.19226
20250904114607558|26.19226
20250904114707587|26.19226
20250904114807695|26.22012
20250904114907773|26.13657
20250904115008237|26.22012
20250904115108241|26.24796
20250904115209118|26.19226
20250904115309507|26.10873
20250904115409883|26.22012
20250904115509920|26.35941
20250904115610602|26.44305
20250904115710925|26.61057
20250904115811121|26.44305
20250904115911244|26.44305
20250904120011876|26.47098
20250904120111991|26.49887
20250904120212317|26.24796
20250904120312353|26.35941
20250904120412846|26.44305
20250904120512906|26.35941
20250904120612985|26.41519
20250904120713211|26.44305
20250904120813649|26.27582
20250904120913731|26.19226
20250904121013747|26.22012
20250904121113868|26.19226
20250904121213908|26.10873
20250904121314207|26.22012
20250904121414373|26.24796
20250904121514383|26.22012
20250904121614472|26.10873
20250904121714599|26.19226
20250904121814661|26.10873
20250904121914770|26.10873
20250904122014853|26.22012
20250904122114877|26.13657
20250904122214930|26.19226
20250904122315183|26.19226
20250904122415910|26.0253
20250904122516332|26.0809
20250904122616939|26.0253
20250904122717574|26.33154
20250904122817626|26.61057
20250904122917728|26.19226
20250904123017810|26.47098
20250904123117926|26.10873
20250904123217990|26.10873
20250904123318871|26.19226
20250904123418905|26.10873
20250904123518985|26.0253
20250904123619576|25.96967
20250904123719633|26.24796
20250904123819735|26.61057
20250904123919803|26.16443
20250904124019907|26.0809
20250904124119971|25.96967
20250904124220917|26.0809
20250904124321167|26.35941
20250904124421586|26.13657
20250904124521630|26.0809
20250904124621917|26.19226
20250904124721991|26.44305
20250904124822273|26.10873
20250904124922476|26.10873
20250904125022508|26.19226
20250904125122761|26.10873
20250904125222847|26.05313
20250904125322853|26.22012
20250904125422906|26.19226
20250904125522941|26.24796
20250904125622950|26.27582
20250904125723386|26.13657
20250904125823486|26.22012
20250904125923622|25.99747
20250904130023653|26.19226
20250904130123725|26.10873
20250904130223733|26.22012
20250904130323830|26.22012
20250904130423922|26.27582
20250904130523987|26.33154
20250904130624465|26.33154
20250904130724510|25.94186
20250904130824628|26.30368
20250904130924720|26.19226
20250904131024837|26.24796
20250904131124871|26.19226
20250904131225430|26.27582
20250904131325533|26.24796
20250904131425836|26.33154
20250904131525915|26.33154
20250904131626296|26.30368
20250904131726781|26.41519
20250904131826990|26.33154
20250904131928748|26.47098
20250904132028810|26.47098
20250904132128820|26.41519
20250904132228884|26.69434
20250904132329567|26.69434
20250904132429677|26.91806
20250904132529799|26.89011
20250904132629818|26.83417
20250904132729866|26.91806
20250904132829871|26.91806
20250904132929979|27.08618
20250904133030535|27.00211
20250904133130539|27.11423
20250904133230609|27.17029
20250904133330728|27.14221
20250904133430739|27.22641
20250904133530789|27.31058
20250904133630802|27.39484
20250904133730847|27.39484
20250904133830914|27.39484
20250904133930984|27.45108
20250904134031386|27.50729
20250904134131407|27.56357
20250904134231885|27.61984
20250904134331952|27.64801
20250904134432736|27.76065
20250904134532778|27.87347
20250904134632791|28.04285
20250904134732889|28.12762
20250904134832923|28.07111
20250904134932970|27.95813
20250904135033261|27.95813
20250904135133429|27.98636
20250904135233472|27.90167
20250904135333521|27.81708
20250904135433538|27.87347
20250904135533655|27.78888
20250904135633676|27.64801
20250904135733682|27.53543
20250904135833777|27.33871
20250904135933778|27.05811
20250904140033785|27.11423
20250904140134183|27.2825
20250904140234238|27.36676
20250904140334804|27.33871
20250904140434899|27.59171
20250904140535441|27.14221
20250904140635805|27.22641
20250904140736196|27.36676
20250904140836214|27.25446
20250904140936854|27.03012
20250904141036894|27.08618
20250904141137520|25.35928
20250904141237844|27.11423
20250904141338187|27.22641
20250904141438637|27.31058
20250904141538883|27.36676
20250904141638887|27.2825
20250904141739622|27.2825
20250904141839673|27.22641
20250904141939781|27.33871
20250904142039847|27.03012
20250904142139947|27.08618
20250904142240681|27.14221
20250904142340729|27.05811
20250904142440853|27.17029
20250904142540885|27.22641
20250904142640888|27.17029
20250904142740985|27.22641
20250904142841530|27.36676
20250904142941651|27.36676
20250904143041719|27.22641
20250904143141764|27.2825
20250904143241884|27.25446
20250904143341949|27.31058
20250904143442688|27.39484
20250904143542799|27.36676
20250904143642851|27.61984
20250904143742944|27.39484
20250904143843494|27.33871
20250904143943531|27.45108
20250904144043787|27.47919
20250904144143871|27.59171
20250904144243982|27.47919
20250904144344294|27.42297
20250904144444406|27.39484
20250904144544528|27.59171
20250904144645120|27.59171
20250904144745233|27.50729
20250904144845790|27.61984
20250904144945901|27.64801
20250904145046571|27.64801
20250904145146756|27.70432
20250904145247144|27.84525
20250904145347575|27.64801
20250904145447774|27.70432
20250904145547956|27.81708
20250904145648374|27.84525
20250904145748986|27.9299
20250904145848991|27.76065
20250904145949633|27.76065
20250904150049668|27.64801
20250904150149721|27.9299
20250904150249790|28.01462
20250904150349883|28.01462
20250904150449977|27.98636
20250904150550670|27.98636
20250904150651606|27.98636
20250904150751760|27.98636
20250904150852290|28.04285
20250904150952750|28.04285
20250904151052940|28.09937
20250904151152952|28.07111
20250904151253547|28.12762
20250904151353621|28.01462
20250904151454154|28.21246
20250904151554872|28.24078
20250904151654935|28.26907
20250904151754956|28.26907
20250904151855650|28.29739
20250904152102781|28.15588
20250904152202857|28.09937
20250904152302897|28.07111
20250904152402912|28.18417
20250904152503411|27.98636
20250904152603507|28.01462
20250904152703535|28.01462
20250904152803658|27.98636
20250904152903762|27.90167
20250904153003789|27.95813
20250904153103943|28.09937
20250904153204519|28.15588
20250904153304530|28.15588
20250904153404685|28.24078
20250904153504686|28.12762
20250904153604811|28.21246
20250904153704843|28.15588
20250904153804985|28.04285
20250904153905452|28.09937
20250904154005668|28.15588
20250904154105785|28.24078
20250904154205981|28.29739
20250904154306911|28.24078
20250904154407865|28.18417
20250904154507980|28.21246
20250904154607982|28.24078
20250904154708910|28.15588
20250904154809272|28.12762
20250904154909394|28.04285
20250904155009458|27.98636
20250904155109850|27.95813
20250904155210670|28.01462
20250904155310673|28.07111
20250904155410740|27.95813
20250904155510762|27.95813
20250904155610790|27.98636
20250904155710852|28.04285
20250904155810854|28.07111
20250904155910977|28.04285
20250904160011128|27.87347
20250904160111342|27.87347
20250904160211538|27.87347
20250904160311678|27.98636
20250904160411837|27.87347
20250904160511935|27.9299
20250904160612513|27.84525
20250904160712633|28.04285
20250904160812654|28.09937
20250904160912775|27.98636
20250904161012805|27.95813
20250904161112855|27.95813
20250904161212916|28.07111
20250904161312960|27.98636
20250904161413501|28.01462
20250904161513620|27.98636
20250904161613661|28.01462
20250904161713758|27.95813
20250904161813806|27.98636
20250904161914486|28.07111
20250904162014873|28.18417
20250904162114987|28.26907
20250904162215493|28.15588
20250904162315525|28.26907
20250904162415544|28.09937
20250904162515643|28.21246
20250904162615682|28.32568
20250904162715713|28.29739
20250904162815735|28.29739
20250904162915817|28.29739
20250904163016541|28.41074
20250904163116767|28.15588
20250904163217799|28.18417
20250904163317836|28.15588
20250904163417884|28.15588
20250904163517890|28.07111
20250904163617997|28.15588
20250904163718567|28.07111
20250904163818996|28.12762
20250904163919119|28.24078
20250904164019683|28.15588
20250904164119751|28.21246
20250904164219864|28.24078
20250904164319873|28.26907
20250904164419927|28.52414
20250904164520464|28.32568
20250904164620473|28.18417
20250904164720769|28.24078
20250904164820823|28.12762
20250904164920878|28.26907
20250904165020914|28.29739
20250904165120989|28.38239
20250904165221106|28.38239
20250904165321873|28.55252
20250904165421998|28.41074
20250904165522109|28.52414
20250904165622710|28.46741
20250904165722791|28.52414
20250904165822800|28.55252
20250904165922807|28.49579
20250904170022889|28.41074
20250904170122898|28.55252
20250904170223166|28.75137
20250904170323886|28.75137
20250904170423955|28.75137
20250904170524350|28.80823
20250904170624570|28.95056
20250904170724857|29.06458
20250904170825310|29.23578
20250904170925874|29.37872
20250904171026368|29.43594
20250904171126587|29.57913
20250904171226822|30.81949
20250904171326889|29.46457
20250904171427551|29.26437
20250904171527646|29.23578
20250904171628301|29.40732
20250904171728678|29.43594
20250904171829496|29.43594
20250904171929505|29.32153
20250904172029682|29.55051
20250904172214909|29.60782
20250904172314946|29.57913
20250904172415507|29.77997
20250904172515598|29.89493
20250904172615697|29.92368
20250904172715799|29.8374
20250904172815904|29.86615
20250904172915925|30.09641
20250904173015934|30.21173
20250904173115935|30.41385
20250904173216237|30.58746
20250904173316699|30.61646
20250904173416799|30.70343
20250904173516850|30.73242
20250904173616927|30.90668
20250904173716941|31.05212
20250904173816958|31.16864
20250904173917754|31.28534
20250904174017855|31.28534
20250904174117966|31.40216
20250904174217984|31.43143
20250904174318379|31.43143
20250904174418398|31.43143
20250904174518577|31.54843
20250904174618645|31.69498
20250904174719308|31.43143
20250904174819983|31.51917
20250904174920435|31.46066
20250904175020783|31.28534
20250904175121801|31.43143
20250904175221923|31.51917
20250904175321930|31.63635
20250904175422409|31.84177
20250904175522412|32.07715
20250904175622454|32.19513
20250904175722766|32.22458
20250904175822862|32.28366
20250904175922877|32.37234
20250904180022930|32.3428
20250904180123410|32.25415
20250904180223562|32.07715
20250904180323623|32.3428
20250904180423647|32.43152
20250904180523777|32.37234
20250904180623802|32.37234
20250904180723816|32.37234
20250904180823896|32.37234
20250904180923990|32.52036
20250904181024115|32.37234
20250904181124391|32.49069
20250904181224795|32.3428
20250904181324803|32.16559
20250904181425416|32.0477
20250904181525535|32.19513
20250904181626616|32.37234
20250904181726623|32.28366
20250904181826639|32.3132
20250904181926658|32.0477
20250904182026806|32.10663
20250904182126995|32.07715
20250904182227950|32.0477
20250904182327995|32.10663
20250904182428681|32.0477
20250904182528898|31.92996
20250904182628978|32.01825
20250904182728982|32.0477
20250904182829266|32.07715
20250904182929380|32.07715
20250904183029966|32.07715
20250904183130943|32.19513
20250904183230957|32.10663
20250904183330983|32.10663
20250904183431727|32.0477
20250904183531810|32.07715
20250904183631983|32.19513
20250904183732935|32.13614
20250904183832942|32.07715
20250904183932994|32.07715
20250904184033910|31.92996
20250904184133985|31.87115
20250904184234872|31.92996
20250904184334966|31.78302
20250904184435267|31.72433
20250904184535409|31.72433
20250904184635492|31.69498
20250904184735505|31.48993
20250904184835609|31.31448
20250904184935675|31.37292
20250904185035792|31.25613
20250904185135879|31.28534
20250904185235886|31.1395
20250904185335900|31.08124
20250904185435998|31.02298
20250904185536839|30.90668
20250904185636882|30.87756
20250904185736997|30.70343
20250904185837267|30.61646
20250904185937351|30.61646
20250904190037379|30.61646
20250904190137979|30.58746
20250904190238976|30.52957
20250904190339988|30.47171
20250904190440306|30.38495
20250904190540388|30.29828
20250904190640403|30.21173
20250904190740494|30.21173
20250904190840516|30.21173
20250904190940969|30.0676
20250904191040977|30.03879
20250904191140984|30.00998
20250904191241392|30.0676
20250904191341453|29.95245
20250904191441478|29.80869
20250904191541626|29.86615
20250904191641739|29.69385
20250904191742303|29.66516
20250904191842552|29.60782
20250904191942986|29.57913
20250904192043104|29.49319
20250904192143747|29.40732
20250904192303833|29.20728
20250904192403942|29.17868
20250904192503965|29.06458
20250904192604432|28.97906
20250904192704620|28.97906
20250904192804854|28.92209
20250904192904917|29.12158
20250904193004922|28.66611
20250904193104993|28.55252
20250904193205483|28.46741
20250904193305656|28.26907
20250904193405762|28.18417
20250904193505782|28.12762
20250904193605863|28.09937
20250904193705864|27.9299
20250904193805881|27.87347
20250904193905954|27.78888
20250904194006232|27.76065
20250904194106396|27.67615
20250904194206919|27.64801
20250904194306928|27.22641
20250904194407643|27.39484
20250904194507724|27.36676
20250904194607982|27.31058
20250904194708557|27.17029
20250904194808607|26.97409
20250904194908723|27.03012
20250904195008777|26.94611
20250904195108780|26.97409
20250904195208850|26.97409
20250904195308929|26.86212
20250904195408974|26.86212
20250904195509811|26.80618
20250904195609948|26.83417
20250904195710499|26.83417
20250904195810594|26.7782
20250904195910607|26.75024
20250904200010662|26.75024
20250904200110878|26.75024
20250904200210889|26.86212
20250904200310982|26.72226
20250904200411164|26.75024
20250904200511227|26.58261
20250904200611511|26.69434
20250904200711859|26.63849
20250904200811900|26.66641
20250904200911929|26.72226
20250904201012167|26.61057
20250904201112256|26.7782
20250904201212268|26.75024
20250904201312485|26.69434
20250904201412794|26.80618
20250904201512796|26.7782
20250904201612892|26.75024
20250904201712929|26.7782
20250904201812995|26.75024
20250904201913152|26.75024
20250904202013929|26.80618
20250904202114547|26.75024
20250904202214728|26.80618
20250904202314733|26.75024
20250904202414755|26.7782
20250904202514853|26.7782
20250904202614918|26.83417
20250904202714983|26.7782
20250904202814992|26.75024
20250904202914996|26.7782
20250904203015950|26.86212
20250904203115955|26.86212
20250904203216161|26.75024
20250904203316241|26.72226
20250904203416385|26.83417
20250904203516496|26.72226
20250904203616601|26.80618
20250904203716630|26.86212
20250904203816631|26.86212
20250904203916739|26.83417
20250904204016797|26.75024
20250904204116899|26.80618
20250904204216991|26.75024
20250904204317682|26.80618
20250904204417802|26.75024
20250904204517851|26.69434
20250904204617855|26.75024
20250904204717914|26.72226
20250904204818159|26.72226
20250904204918216|26.75024
20250904205018819|26.75024
20250904205118939|26.86212
20250904205219507|26.72226
20250904205319627|26.72226
20250904205420228|26.75024
20250904205520494|26.72226
20250904205620886|26.72226
20250904205720928|26.72226
20250904205821569|26.75024
20250904205921672|26.75024
20250904210022240|26.86212
20250904210122362|26.69434
20250904210222920|26.75024
20250904210323407|26.75024
20250904210423663|26.75024
20250904210523804|26.69434
20250904210624317|26.63849
20250904210724368|26.75024
20250904210825645|26.72226
20250904210925896|26.61057
20250904211025945|26.69434
20250904211125948|26.69434
20250904211226460|26.63849
20250904211326511|26.61057
20250904211427156|26.61057
20250904211527847|26.69434
20250904211627958|26.66641
20250904211728784|26.58261
20250904211828889|26.58261
20250904211928898|26.58261
20250904212029199|26.55469
20250904212129770|26.61057
20250904212229969|26.55469
20250904212354560|26.58261
20250904212454636|26.49887
20250904212554658|26.49887
20250904212654779|26.49887
20250904212754846|26.49887
20250904212854972|26.49887
20250904212955922|26.52676
20250904213055955|26.52676
20250904213155967|26.49887
20250904213256608|26.55469
20250904213356634|26.52676
20250904213456671|26.47098
20250904213556755|26.49887
20250904213656789|26.44305
20250904213756873|26.55469
20250904213856948|26.58261
20250904213956985|26.49887
20250904214057570|26.47098
20250904214157571|26.49887
20250904214258119|26.49887
20250904214358451|26.33154
20250904214458677|26.47098
20250904214558965|26.44305
20250904214659220|26.47098
20250904214759262|26.44305
20250904214859824|26.41519
20250904214959938|26.44305
20250904215100409|26.35941
20250904215200450|26.44305
20250904215300977|26.47098
20250904215401493|26.3873
20250904215501553|26.49887
20250904215601667|26.35941
20250904215702183|26.41519
20250904215802249|26.44305
20250904215902890|26.35941
20250904220002945|26.3873
20250904220103556|26.41519
20250904220203670|26.33154
20250904220303942|26.33154
20250904220403990|26.3873
20250904220504897|26.33154
20250904220605131|26.27582
20250904220705620|26.27582
20250904220805822|27.19833
20250904220906301|26.30368
20250904221006365|26.24796
20250904221106983|26.0809
20250904221207103|26.24796
20250904221307648|26.22012
20250904221407833|26.19226
20250904221508287|26.22012
20250904221608423|26.10873
20250904221708806|26.19226
20250904221808893|26.24796
20250904221909311|26.13657
20250904222009569|26.10873
20250904222109881|26.0253
20250904222209939|26.16443
20250904222310419|26.10873
20250904222410837|26.0809
20250904222510922|26.0809
20250904222610975|26.05313
20250904222710985|25.96967
20250904222810999|26.05313
20250904222911435|26.0253
20250904223011754|26.0809
20250904223111787|26.05313
20250904223211874|26.0809
20250904223311980|26.0809
20250904223412696|26.05313
20250904223512971|26.05313
20250904223613581|26.10873
20250904223713618|26.0809
20250904223813639|25.99747
20250904223913747|26.13657
20250904224013765|26.0253
20250904224113858|26.0809
20250904224213969|26.0253
20250904224314458|26.05313
20250904224414515|26.0253
20250904224514638|25.96967
20250904224614667|26.0809
20250904224714865|25.96967
20250904224814960|26.0809
20250904224915147|26.05313
20250904225015662|25.99747
20250904225115748|25.96967
20250904225215841|26.0253
20250904225315853|26.0253
20250904225415931|25.96967
20250904225516168|25.96967
20250904225616565|25.96967
20250904225716645|25.88626
20250904225816674|25.55322
20250904225916788|25.94186
20250904230017898|25.99747
20250904230117922|25.88626
20250904230218519|25.85852
20250904230318998|25.77521
20250904230419158|25.77521
20250904230519900|25.80295
20250904230619924|25.80295
20250904230720300|25.77521
20250904230820478|25.74744
20250904230920497|25.77521
20250904231021682|25.74744
20250904231121800|25.69193
20250904231221897|25.69193
20250904231321951|25.7197
20250904231422278|25.83075
20250904231522382|25.69193
20250904231622908|25.58096
20250904231722975|25.63644
20250904231823554|25.60867
20250904231923587|25.60867
20250904232024116|25.69193
20250904232124229|25.69193
20250904232224644|25.63644
20250904232324675|25.41467
20250904232528819|25.7197
20250904232628831|25.66415
20250904232728944|25.52551
20250904232828992|25.55322
20250904232929936|25.60867
20250904233029950|25.58096
20250904233129997|25.58096
20250904233230720|25.60867
20250904233330799|25.58096
20250904233430920|25.63644
20250904233530924|25.58096
20250904233631161|25.58096
20250904233731874|25.58096
20250904233831976|25.55322
20250904233932702|25.60867
20250904234032783|25.55322
20250904234132793|25.49777
20250904234232887|25.58096
20250904234332912|25.47009
20250904234433517|25.47009
20250904234533609|25.49777
20250904234633678|25.44235
20250904234733768|25.22086
20250904234834651|25.47009
20250904234934663|25.41467
20250904235034772|25.41467
20250904235134799|25.41467
20250904235235390|25.41467
20250904235335570|25.41467
20250904235436348|25.41467
20250904235536392|25.35928
20250904235636755|25.35928
20250904235736858|25.38696
20250904235837408|25.41467
20250904235937513|25.11026