20250728184811799|38.70749
20250728185039889|38.54535
20250728185139982|38.90274
20250728185359372|38.1579
20250728185459815|37.93311
20250728185559911|37.96515
20250728185700907|38.0936
20250728185800931|37.90106
20250728185900963|37.80499
20250728190000992|37.58148
20250728190101745|37.4541
20250728190201803|37.04199
20250728190302435|36.78973
20250728190402697|36.35059
20250728190503108|35.69745
20250728190603916|35.66653
20250728190704793|36.06992
20250728190804891|35.48117
20250728190904902|35.48117
20250728191004954|35.112
20250728191105213|34.68378
20250728191205563|34.47061
20250728191305879|34.28845
20250728191405900|34.44022
20250728191506605|33.9556
20250728191606609|33.98578
20250728191707294|33.71451
20250728191807474|33.53418
20250728191908113|33.44418
20250728192008902|33.50415
20250728192109143|33.68442
20250728192209280|33.68442
20250728192309747|33.77472
20250728192409867|33.41418
20250728192510419|32.99579
20250728192610527|32.728
20250728192711145|32.728
20250728192811690|32.60928
20250728192911827|32.43152
20250728193011856|32.46109
20250728193112485|32.49069
20250728193212670|32.49069
20250728193312678|32.46109
20250728193412750|32.37234
20250728193512906|32.19513
20250728193612990|31.92996
20250728193713201|31.75366
20250728193813231|31.57776
20250728193913248|31.25613
20250728194013357|30.87756
20250728194113389|30.76144
20250728194213411|30.50064
20250728194313863|30.41385
20250728194413999|30.47171
20250728194514311|30.21173
20250728194614715|30.0676
20250728194714826|30.03879
20250728194814890|30.0676
20250728194914907|30.03879
20250728195015384|29.92368
20250728195115498|29.69385
20250728195215778|29.8374
20250728195315798|29.89493
20250728195415837|29.77997
20250728195515944|29.8374
20250728195615971|30.00998
20250728195716115|29.95245
20250728195816906|29.8374
20250728195917130|29.66516
20250728200017400|29.55051
20250728200117404|29.55051
20250728200217740|29.57913
20250728200317799|29.60782
20250728200417861|29.66516
20250728200517905|29.57913
20250728200618278|29.52188
20250728200718688|29.57913
20250728200818787|29.57913
20250728200918905|29.63647
20250728201018981|29.60782
20250728201119790|29.63647
20250728201219850|29.75125
20250728201319936|29.66516
20250728201420282|29.80869
20250728201520292|29.69385
20250728201620773|29.72253
20250728201720822|29.77997
20250728201820869|29.72253
20250728201920959|29.66516
20250728202020989|29.63647
20250728202121447|29.57913
20250728202221566|29.57913
20250728202321622|29.60782
20250728202421740|29.52188
20250728202522131|29.49319
20250728202622665|29.52188
20250728202722847|29.3501
20250728202822896|29.32153
20250728202923532|29.29297
20250728203023537|29.20728
20250728203124240|29.20728
20250728203224244|29.15018
20250728203325717|28.89362
20250728203425811|29.12158
20250728203525823|28.80823
20250728203625911|28.75137
20250728203726424|28.66611
20250728203826889|28.60928
20250728203927141|28.66611
20250728204027242|28.63766
20250728204127269|28.52414
20250728204227389|28.60928
20250728204327482|28.55252
20250728204427522|28.55252
20250728204527618|28.55252
20250728204627667|28.5809
20250728204727671|28.52414
20250728204837768|28.5809
20250728204937773|28.55252
20250728205037866|28.77982
20250728205137919|28.52414
20250728205238416|28.5809
20250728205338864|28.55252
20250728205438917|28.63766
20250728205539320|28.72296
20250728205639347|28.77982
20250728205739359|28.80823
20250728205839408|28.80823
20250728205939528|28.77982
20250728210039641|28.77982
20250728210139955|28.80823
20250728210239969|28.66611
20250728210340364|28.69449
20250728210440412|28.60928
20250728210540434|28.60928
20250728210640509|28.63766
20250728210741157|28.63766
20250728210841793|28.52414
20250728210941845|28.55252
20250728211041848|28.55252
20250728211141985|28.52414
20250728211241996|28.55252
20250728211342479|28.49579
20250728211442484|28.63766
20250728211542548|28.60928
20250728211642602|28.75137
20250728211742621|28.52414
20250728211842679|28.5809
20250728211942718|28.63766
20250728212042806|28.63766
20250728212142903|28.66611
20250728212242929|28.77982
20250728212343334|28.63766
20250728212443569|28.66611
20250728212543637|28.66611
20250728212643680|28.72296
20250728212743785|28.69449
20250728212843876|28.72296
20250728212943900|28.63766
20250728213044644|28.63766
20250728213144766|28.49579
20250728213244887|28.52414
20250728213344967|28.63766
20250728213444996|28.60928
20250728213545988|28.63766
20250728213646139|28.66611
20250728213746169|28.69449
20250728213846182|28.72296
20250728213946249|28.55252
20250728214046360|28.72296
20250728214146488|28.60928
20250728214246979|28.52414
20250728214347618|28.55252
20250728214447715|28.5809
20250728214547838|28.60928
20250728214647855|28.55252
20250728214747866|28.49579
20250728214847881|28.49579
20250728214947991|28.46741
20250728215048905|28.52414
20250728215148983|28.38239
20250728215249468|28.46741
20250728215349542|28.35403
20250728215449596|28.29739
20250728215549990|28.35403
20250728215650479|28.38239
20250728215750910|28.29739
20250728215850925|28.29739
20250728215951596|28.41074
20250728220051597|28.49579
20250728220152352|28.29739
20250728220252669|28.41074
20250728220353721|28.29739
20250728220453749|28.26907
20250728220553753|28.41074
20250728220653862|28.38239
20250728220754421|28.18417
20250728220854570|28.26907
20250728220955128|28.24078
20250728221055235|28.21246
20250728221155856|28.21246
20250728221255916|28.09937
20250728221356528|28.49579
20250728221456993|28.24078
20250728221557219|28.24078
20250728221657974|28.07111
20250728221758415|28.21246
20250728221858530|28.12762
20250728221958593|28.24078
20250728222058915|28.12762
20250728222158932|28.15588
20250728222259190|28.21246
20250728222400199|28.15588
20250728222500885|28.07111
20250728222600988|28.01462
20250728222700994|28.12762
20250728222801434|28.04285
20250728222901524|28.12762
20250728223002173|28.01462
20250728223102537|28.09937
20250728223202644|28.07111
20250728223302662|28.07111
20250728223402861|28.09937
20250728223502990|28.15588
20250728223603868|28.09937
20250728223703967|28.09937
20250728223803979|28.07111
20250728223904101|28.01462
20250728224004952|28.12762
20250728224105137|28.24078
20250728224205236|28.01462
20250728224305485|28.01462
20250728224405528|28.01462
20250728224505644|27.98636
20250728224605666|28.01462
20250728224705881|28.01462
20250728224805994|27.90167
20250728224904703|27.84525
20250728225004750|27.90167
20250728225104819|27.90167
20250728225204843|28.04285
20250728225304859|28.07111
20250728225404884|28.01462
20250728225504970|28.09937
20250728225604972|27.87347
20250728225705478|27.9299
20250728225805695|27.90167
20250728225905857|27.90167
20250728230005918|27.87347
20250728230105924|27.78888
20250728230206263|27.87347
20250728230306364|27.87347
20250728230406435|27.9299
20250728230506520|27.76065
20250728230607592|27.81708
20250728230707658|27.87347
20250728230807787|27.87347
20250728230907792|27.76065
20250728231007935|27.84525
20250728231107970|27.9299
20250728231208301|27.78888
20250728231308497|27.84525
20250728231408515|27.87347
20250728231508605|27.76065
20250728231608795|27.73251
20250728231708868|27.76065
20250728231808974|27.84525
20250728231908986|27.76065
20250728232009476|27.70432
20250728232109660|27.70432
20250728232209750|27.76065
20250728232309767|27.70432
20250728232409879|27.78888
20250728232509975|27.73251
20250728232609997|27.76065
20250728232710152|27.73251
20250728232810693|27.73251
20250728232910826|27.81708
20250728233010910|27.50729
20250728233110917|27.70432
20250728233211231|27.53543
20250728233311984|27.67615
20250728233412909|27.33871
20250728233512913|27.70432
20250728233613312|27.73251
20250728233713603|27.59171
20250728233813614|27.73251
20250728233913631|27.81708
20250728234013754|27.73251
20250728234113969|27.73251
20250728234213979|27.76065
20250728234314570|27.67615
20250728234414781|27.64801
20250728234514900|27.64801
20250728234614965|27.67615
20250728234715842|27.76065
20250728234815970|27.73251
20250728234916625|27.73251
20250728235016952|27.76065
20250728235117531|27.81708
20250728235217643|27.73251
20250728235317670|27.64801
20250728235417671|27.73251
20250728235517825|27.61984
20250728235617918|27.31058
20250728235717923|27.78888
20250728235817972|27.59171
20250728235918785|27.64801