20250724000032596|29.77997
20250724000132968|29.80869
20250724000232983|29.8374
20250724000333105|29.8374
20250724000433572|29.66516
20250724000533693|29.8374
20250724000633775|29.86615
20250724000733857|29.77997
20250724000833871|29.80869
20250724000933962|29.8374
20250724001034209|29.8374
20250724001134730|29.77997
20250724001234771|29.72253
20250724001334852|29.72253
20250724001434878|29.80869
20250724001534967|29.86615
20250724001635356|29.77997
20250724001735462|30.0676
20250724001835493|29.80869
20250724001935506|29.69385
20250724002035814|29.60782
20250724002135905|29.69385
20250724002236779|29.77997
20250724002336886|29.69385
20250724002436898|29.75125
20250724002537181|29.72253
20250724002637996|29.80869
20250724002738311|29.72253
20250724002838453|29.80869
20250724002938505|29.75125
20250724003038542|29.8374
20250724003138795|29.72253
20250724003238890|29.72253
20250724003338998|29.69385
20250724003439144|29.66516
20250724003539224|29.57913
20250724003639231|29.72253
20250724003739892|29.69385
20250724003839982|29.66516
20250724003940824|29.66516
20250724004040898|29.80869
20250724004140901|29.40732
20250724004240996|29.26437
20250724004341133|29.37872
20250724004441346|29.43594
20250724004541361|29.46457
20250724004641411|29.43594
20250724004741515|29.46457
20250724004841892|29.52188
20250724004941921|29.63647
20250724005042628|29.46457
20250724005142634|29.32153
20250724005242662|29.95245
20250724005342781|29.46457
20250724005442807|29.46457
20250724005541747|29.63647
20250724005805277|29.40732
20250724005905675|29.60782
20250724010005807|29.66516
20250724010105877|29.55051
20250724010206684|29.46457
20250724010306761|29.40732
20250724010407403|26.69434
20250724010507462|29.40732
20250724010607875|29.32153
20250724010707877|29.40732
20250724010808973|29.26437
20250724010909275|29.3501
20250724011009720|29.32153
20250724011109723|29.29297
20250724011210527|29.29297
20250724011310645|29.29297
20250724011411280|29.26437
20250724011511358|29.23578
20250724011612194|29.3501
20250724011712439|29.23578
20250724011812755|29.20728
20250724011912788|29.23578
20250724012013565|29.17868
20250724012113621|29.23578
20250724012214299|29.3501
20250724012314391|29.23578
20250724012415433|29.17868
20250724012515474|29.23578
20250724012615859|29.29297
20250724012715884|29.15018
20250724012815929|29.23578
20250724012915991|29.29297
20250724013016400|29.26437
20250724013116504|29.26437
20250724013216530|29.23578
20250724013316789|29.09308
20250724013416791|29.23578
20250724013516811|29.23578
20250724013616913|29.20728
20250724013716994|29.23578
20250724013817659|29.57913
20250724013917725|29.15018
20250724014017757|29.29297
20250724014117848|29.26437
20250724014217903|29.17868
20250724014317911|29.29297
20250724014417970|29.23578
20250724014518334|29.17868
20250724014618979|29.12158
20250724014719126|29.15018
20250724014819242|29.17868
20250724014919488|29.23578
20250724015019945|29.20728
20250724015120678|29.09308
20250724015220723|29.15018
20250724015320927|29.20728
20250724015421184|29.09308
20250724015521807|29.03604
20250724015621879|29.17868
20250724015721919|29.03604
20250724015821976|28.97906
20250724015921978|29.03604
20250724020022332|28.92209
20250724020122374|29.03604
20250724020222422|28.97906
20250724020322948|29.00757
20250724020422955|28.95056
20250724020522993|28.77982
20250724020623235|28.52414
20250724020723767|28.55252
20250724020823786|28.66611
20250724020923901|28.63766
20250724021023986|28.69449
20250724021124108|28.66611
20250724021224466|28.66611
20250724021324494|28.60928
20250724021424504|28.52414
20250724021524624|28.55252
20250724021624944|28.38239
20250724021725157|28.60928
20250724021825801|28.55252
20250724021925920|28.63766
20250724022025974|28.46741
20250724022125990|28.55252
20250724022226671|28.55252
20250724022326679|28.75137
20250724022426826|28.63766
20250724022526881|28.63766
20250724022626949|28.63766
20250724022727265|28.55252
20250724022827878|28.66611
20250724022927916|28.5809
20250724023027938|28.69449
20250724023128223|28.75137
20250724023228464|28.63766
20250724023328955|28.72296
20250724023428968|28.72296
20250724023528986|28.63766
20250724023629573|28.69449
20250724023729697|28.75137
20250724023829803|28.66611
20250724023929847|28.63766
20250724024029918|28.75137
20250724024129956|28.72296
20250724024230160|28.69449
20250724024330278|28.63766
20250724024430923|28.66611
20250724024530974|28.66611
20250724024630990|28.75137
20250724024731525|28.66611
20250724024831637|28.77982
20250724024931803|28.77982
20250724025031865|28.63766
20250724025132927|28.63766
20250724025232998|28.66611
20250724025333618|28.5809
20250724025433645|28.52414
20250724025534305|28.5809
20250724025650712|28.5809
20250724025750923|28.29739
20250724025850932|28.46741
20250724025950949|28.46741
20250724030051357|28.55252
20250724030151527|28.49579
20250724030251647|28.49579
20250724030351741|28.46741
20250724030451763|28.52414
20250724030551768|28.41074
20250724030651787|28.52414
20250724030751889|28.52414
20250724030851986|28.52414
20250724030952100|28.49579
20250724031052103|28.41074
20250724031152349|28.49579
20250724031252384|28.41074
20250724031352508|28.49579
20250724031452580|28.29739
20250724031552672|28.46741
20250724031652944|28.49579
20250724031753607|28.38239
20250724031853672|28.41074
20250724031953728|28.43906
20250724032053738|28.32568
20250724032153742|28.01462
20250724032253883|28.38239
20250724032354203|28.26907
20250724032454245|28.29739
20250724032554851|28.32568
20250724032654969|28.21246
20250724032755494|28.26907
20250724032855870|28.32568
20250724032956111|28.26907
20250724033056997|28.32568
20250724033157886|28.29739
20250724033257985|28.35403
20250724033358865|28.32568
20250724033458987|28.29739
20250724033559975|28.32568
20250724033700638|28.38239
20250724033800738|28.35403
20250724033900844|28.29739
20250724034000942|28.32568
20250724034101313|28.43906
20250724034201386|28.41074
20250724034301415|28.38239
20250724034401530|28.29739
20250724034501987|28.26907
20250724034602733|28.29739
20250724034702807|28.21246
20250724034802846|28.21246
20250724034902861|28.32568
20250724035002937|28.24078
20250724035103562|28.26907
20250724035203681|28.24078
20250724035303746|28.24078
20250724035404242|28.38239
20250724035504349|28.26907
20250724035604904|28.21246
20250724035704935|28.26907
20250724035804984|28.15588
20250724035904989|28.15588
20250724040005930|28.12762
20250724040106205|28.15588
20250724040206259|28.04285
20250724040306904|28.15588
20250724040406966|28.15588
20250724040506987|28.12762
20250724040607646|28.09937
20250724040707677|28.01462
20250724040807744|28.09937
20250724040907766|28.15588
20250724041007888|27.53543
20250724041107971|28.01462
20250724041207974|28.07111
20250724041308326|28.07111
20250724041408476|28.01462
20250724041508779|27.98636
20250724041608879|27.98636
20250724041708960|28.01462
20250724041808987|28.01462
20250724041909577|28.01462
20250724042009607|27.98636
20250724042109828|28.01462
20250724042209909|27.95813
20250724042309953|27.95813
20250724042410654|28.07111
20250724042510773|28.01462
20250724042610926|28.07111
20250724042711308|27.98636
20250724042811379|28.04285
20250724042911754|27.98636
20250724043011783|28.07111
20250724043111876|28.04285
20250724043211921|27.81708
20250724043311990|27.98636
20250724043412371|28.01462
20250724043512539|27.98636
20250724043612655|28.09937
20250724043712657|27.9299
20250724043812729|28.01462
20250724043912743|27.98636
20250724044012773|27.9299
20250724044112859|27.90167
20250724044213516|27.90167
20250724044313854|27.84525
20250724044414293|27.87347
20250724044514496|27.87347
20250724044615655|27.81708
20250724044715667|27.78888
20250724044815741|27.84525
20250724044915797|27.87347
20250724045016420|27.87347
20250724045116993|27.84525
20250724045217970|27.95813
20250724045318683|27.9299
20250724045418774|27.73251
20250724045518795|27.87347
20250724045618876|27.87347
20250724050220713|27.87347
20250724050320988|27.90167
20250724050421793|27.90167
20250724050521892|27.87347
20250724050622471|27.87347
20250724050722508|27.84525
20250724050822843|27.81708
20250724050922958|27.87347
20250724051023326|27.53543
20250724051123396|27.81708
20250724051223400|27.81708
20250724051323492|27.87347
20250724051423565|27.78888
20250724051523954|27.90167
20250724051624366|27.98636
20250724051724437|27.9299
20250724051824708|27.81708
20250724051924782|27.84525
20250724052024804|27.84525
20250724052124902|27.76065
20250724052225125|27.76065
20250724052325468|27.73251
20250724052425519|27.76065
20250724052525630|27.98636
20250724052625645|27.76065
20250724052725748|27.70432
20250724052825786|27.70432
20250724052925888|27.64801
20250724053025924|27.73251
20250724053126405|27.76065
20250724053226523|27.73251
20250724053327721|27.64801
20250724053427787|27.61984
20250724053527825|27.53543
20250724053627917|27.61984
20250724053728406|27.50729
20250724053828852|27.59171
20250724053929568|27.50729
20250724054029647|27.53543
20250724054129712|27.50729
20250724054229797|27.39484
20250724054330350|27.39484
20250724054430792|27.39484
20250724054531553|27.33871
20250724054631866|27.25446
20250724054731973|27.33871
20250724054832151|27.25446
20250724054932382|27.36676
20250724055032384|27.33871
20250724055133535|27.31058
20250724055233576|27.25446
20250724055333744|27.33871
20250724055433854|27.22641
20250724055534455|27.08618
20250724055634495|27.11423
20250724055735109|27.22641
20250724055835983|27.25446
20250724055935997|27.25446
20250724060036198|27.19833
20250724060136615|27.22641
20250724060236802|27.22641
20250724060336866|27.25446
20250724060436889|27.31058
20250724060537119|27.19833
20250724060637724|27.31058
20250724060737799|27.33871
20250724060837860|27.25446
20250724060937918|27.33871
20250724061037968|27.14221
20250724061138599|27.31058
20250724061238614|27.25446
20250724061338989|27.25446
20250724061439629|27.17029
20250724061539772|27.22641
20250724061639884|27.08618
20250724061739885|27.25446
20250724061840126|27.19833
20250724061940697|27.17029
20250724062040817|27.19833
20250724062140867|27.22641
20250724062241400|27.17029
20250724062341475|27.25446
20250724062442150|27.17029
20250724062542287|27.22641
20250724062642860|27.22641
20250724062742926|27.22641
20250724062843250|27.25446
20250724062943921|27.31058
20250724063043942|27.31058
20250724063144213|27.33871
20250724063244240|27.2825
20250724063344349|27.31058
20250724063444399|27.33871
20250724063544402|27.36676
20250724063644715|27.33871
20250724063744811|27.31058
20250724063844927|27.2825
20250724063944965|27.33871
20250724064045845|27.31058
20250724064145903|27.31058
20250724064246401|27.33871
20250724064346497|27.25446
20250724064446537|27.33871
20250724064546696|27.33871
20250724064646799|27.33871
20250724064746863|27.36676
20250724064846874|27.45108
20250724064946938|27.33871
20250724065047451|27.33871
20250724065147517|27.33871
20250724065247729|27.33871
20250724065347827|27.2825
20250724065447885|27.33871
20250724065548440|27.33871
20250724065648478|27.33871
20250724065748720|27.36676
20250724065848807|27.33871
20250724065948866|27.36676
20250724070048987|27.50729
20250724070149498|27.47919
20250724070644730|27.33871
20250724070744763|27.50729
20250724070844789|27.50729
20250724070944814|27.59171
20250724071044819|27.56357
20250724071144880|27.53543
20250724071244985|27.53543
20250724071345513|27.53543
20250724071445543|27.53543
20250724071545598|27.61984
20250724071645661|27.59171
20250724071745722|27.73251
20250724071845732|27.53543
20250724071945735|27.64801
20250724072045776|27.59171
20250724072145805|27.59171
20250724072245817|27.61984
20250724072345861|27.67615
20250724072445865|27.64801
20250724072545932|27.61984
20250724072646479|27.67615
20250724072746523|27.73251
20250724072846656|27.67615
20250724072946669|27.67615
20250724073046718|27.67615
20250724073146767|27.59171
20250724073246774|27.61984
20250724073346786|27.70432
20250724073446900|27.64801
20250724073546919|27.70432
20250724073646942|27.64801
20250724073746984|27.64801
20250724073847973|27.64801
20250724073948756|27.67615
20250724074048811|27.64801
20250724074148843|27.64801
20250724074248887|27.73251
20250724074348899|27.67615
20250724074448963|27.64801
20250724074549570|27.67615
20250724074649922|27.67615
20250724074750372|27.67615
20250724074850712|27.61984
20250724074950731|27.61984
20250724075051519|27.61984
20250724075151626|27.59171
20250724075251676|27.59171
20250724075351722|27.39484
20250724075451759|27.39484
20250724075551861|27.42297
20250724075651958|27.39484
20250724075751986|27.36676
20250724075852113|27.33871
20250724075952227|27.36676
20250724080052939|27.42297
20250724080153242|27.39484
20250724080253248|27.39484
20250724080353346|27.45108
20250724080453395|27.47919
20250724080553512|27.53543
20250724080653528|27.59171
20250724080753645|27.50729
20250724080853724|27.50729
20250724080953903|27.42297
20250724081054123|27.39484
20250724081154347|27.33871
20250724081254359|27.33871
20250724081354944|27.2825
20250724081455255|27.22641
20250724081555256|27.22641
20250724081655708|26.66641
20250724081755807|27.17029
20250724081856474|27.36676
20250724081956725|27.22641
20250724082057554|27.25446
20250724082157618|27.22641
20250724082257951|27.22641
20250724082358264|27.33871
20250724082458522|27.33871
20250724082558543|27.36676
20250724082658595|27.33871
20250724082758648|27.45108
20250724082858650|27.33871
20250724082958656|27.36676
20250724083058740|27.25446
20250724083158776|27.39484
20250724083258786|27.36676
20250724083358819|27.42297
20250724083458844|27.45108
20250724083558937|27.50729
20250724083658975|27.45108
20250724083759799|27.36676
20250724083859996|27.50729
20250724084000108|27.47919
20250724084100908|27.61984
20250724084201108|27.53543
20250724084301221|27.61984
20250724084401248|27.59171
20250724084501258|27.59171
20250724084601845|27.53543
20250724084701870|27.59171
20250724084802673|27.64801
20250724084902831|27.59171
20250724085003399|27.64801
20250724085103485|27.61984
20250724085204148|27.70432
20250724085304303|27.67615
20250724085404861|27.67615
20250724085504882|27.76065
20250724085605610|27.78888
20250724085705651|27.76065
20250724085806429|27.73251
20250724085906516|27.73251
20250724090006779|27.73251
20250724090106815|27.76065
20250724090206844|27.76065
20250724090306887|27.73251
20250724090406926|27.73251
20250724090506931|27.73251
20250724090606937|27.84525
20250724090710725|27.98636
20250724090810740|27.76065
20250724090910804|27.87347
20250724091010917|27.87347
20250724091111359|27.90167
20250724091211368|27.81708
20250724091311486|27.81708
20250724091411610|27.81708
20250724091511654|27.73251
20250724091611679|27.76065
20250724091711799|27.87347
20250724091811908|27.84525
20250724091911983|27.76065
20250724092012313|27.78888
20250724092112645|27.84525
20250724092213900|27.90167
20250724092314159|27.87347
20250724092414638|27.87347
20250724092514828|27.9299
20250724092614911|27.95813
20250724092715259|27.9299
20250724092815365|28.01462
20250724092915401|28.01462
20250724093016283|28.07111
20250724093116998|28.12762
20250724093217696|28.07111
20250724093317733|28.07111
20250724093417815|28.01462
20250724093517853|28.01462
20250724093617925|28.15588
20250724093718435|28.18417
20250724093818645|28.07111
20250724093918663|28.24078
20250724094018666|28.12762
20250724094118742|28.18417
20250724094218888|28.18417
20250724094318971|28.29739
20250724094419555|27.84525
20250724094519825|28.15588
20250724094619949|28.01462
20250724094720453|28.07111
20250724094820877|27.98636
20250724094920922|28.04285
20250724095020952|28.01462
20250724095121599|27.90167
20250724095221667|27.90167
20250724095321785|27.90167
20250724095421860|27.98636
20250724095521951|27.98636
20250724095621989|28.01462
20250724095722810|28.15588
20250724095822843|27.78888
20250724095922907|28.12762
20250724100023205|28.15588
20250724100123432|28.15588
20250724100223522|28.26907
20250724100323641|28.26907
20250724100423745|28.52414
20250724100523813|28.35403
20250724100623883|28.41074
20250724100723900|28.29739
20250724100823951|28.41074
20250724100924674|28.49579
20250724101024795|28.63766
20250724101124849|28.66611
20250724101224943|28.63766
20250724101325283|28.52414
20250724101425373|28.75137
20250724101525493|28.63766
20250724101625531|28.63766
20250724101725643|28.52414
20250724101825693|28.63766
20250724101925849|28.49579
20250724102025942|28.49579
20250724102126106|28.66611
20250724102226690|28.55252
20250724102326914|28.49579
20250724102427289|28.52414
20250724102527991|28.52414
20250724102628999|28.5809
20250724102729378|28.46741
20250724102829409|28.46741
20250724102929519|28.49579
20250724103029596|28.38239
20250724103129621|28.29739
20250724103229666|28.52414
20250724103329944|28.41074
20250724103430294|28.49579
20250724103530368|28.46741
20250724103630392|28.46741
20250724103730487|28.5809
20250724103830685|28.55252
20250724103930702|28.63766
20250724104030803|28.49579
20250724104131686|28.52414
20250724104231740|28.52414
20250724104331843|28.52414
20250724104431855|28.5809
20250724104532313|28.60928
20250724104632952|28.63766
20250724104733697|28.60928
20250724104833774|28.55252
20250724104933815|28.55252
20250724105033918|28.63766
20250724105134189|28.66611
20250724105234212|28.75137
20250724105334846|28.77982
20250724105434852|28.86511
20250724105535433|28.80823
20250724105635902|28.95056
20250724105736556|28.89362
20250724105836638|28.86511
20250724105936691|28.89362
20250724110036806|28.86511
20250724110136872|28.97906
20250724110236928|29.03604
20250724110338350|29.03604
20250724110438724|29.06458
20250724110538802|29.09308
20250724110638889|29.06458
20250724111114697|28.77982
20250724111214745|28.66611
20250724111314775|28.5809
20250724111414883|28.66611
20250724111514909|28.60928
20250724111614945|28.5809
20250724111715552|28.60928
20250724111815605|28.5809
20250724111915816|28.5809
20250724112015854|28.52414
20250724112115879|28.24078
20250724112215989|28.35403
20250724112315993|28.29739
20250724112416884|28.35403
20250724112516986|28.41074
20250724112617142|28.41074
20250724112717243|28.38239
20250724112817284|28.38239
20250724112917370|28.38239
20250724113017659|28.38239
20250724113117908|28.46741
20250724113218459|28.49579
20250724113318493|28.5809
20250724113419245|28.63766
20250724113519441|28.75137
20250724113620763|28.8367
20250724113720773|28.77982
20250724113820853|28.55252
20250724113920974|28.60928
20250724114021660|28.77982
20250724114121727|28.41074
20250724114221797|28.35403
20250724114321895|28.41074
20250724114421994|28.49579
20250724114522461|28.55252
20250724114622864|28.49579
20250724114722969|28.43906
20250724114823229|28.49579
20250724114923701|28.5809
20250724115023785|28.66611
20250724115123845|28.66611
20250724115223855|28.63766
20250724115323937|28.63766
20250724115424812|28.66611
20250724115524886|28.63766
20250724115624982|28.66611
20250724115725867|29.03604
20250724115825879|28.66611
20250724115925926|28.86511
20250724120026447|28.72296
20250724120126966|29.00757
20250724120227513|28.92209
20250724120327587|28.89362
20250724120427603|28.97906
20250724120527672|29.00757
20250724120627742|29.06458
20250724120727745|29.23578
20250724120827803|29.12158
20250724120927887|29.17868
20250724121027997|29.15018
20250724121130797|29.06458
20250724121230917|29.15018
20250724121330971|29.17868
20250724121431157|29.09308
20250724121531778|29.40732
20250724121631944|29.29297
20250724121732575|29.40732
20250724121832645|29.43594
20250724121932895|29.57913
20250724122032967|29.32153
20250724122132987|29.43594
20250724122232991|29.46457
20250724122333221|29.55051
20250724122433404|29.46457
20250724122533505|29.43594
20250724122633533|29.55051
20250724122733892|29.46457
20250724122833918|29.46457
20250724122934830|29.52188
20250724123034940|29.69385
20250724123135328|29.75125
20250724123235348|29.72253
20250724123335613|30.0676
20250724123435646|30.21173
20250724123535835|30.12518
20250724123635933|30.0676
20250724123735990|30.21173
20250724123836105|30.24057
20250724123936225|30.29828
20250724124036571|30.24057
20250724124136670|30.18283
20250724124236746|30.24057
20250724124336750|30.24057
20250724124437112|30.26941
20250724124537978|30.87756
20250724124638160|30.24057
20250724124738488|30.26941
20250724124838775|30.35605
20250724124938886|30.26941
20250724125039441|30.41385
20250724125139699|30.35605
20250724125239891|30.41385
20250724125339913|30.50064
20250724125440899|30.50064
20250724125540978|30.58746
20250724125641598|30.64542
20250724125741635|30.52957
20250724125842398|30.58746
20250724125942642|30.61646
20250724130043164|30.76144
20250724130143482|30.64542
20250724130243992|30.44278
20250724130344421|30.38495
20250724130444740|30.21173
20250724130544855|30.0676
20250724130645531|30.15402
20250724130745616|30.0676
20250724130846308|30.0676
20250724130946667|29.92368
20250724131047440|29.95245
20250724131145213|29.89493
20250724131245321|29.8374
20250724131345388|29.75125
20250724131445898|29.86615
20250724131545942|29.80869
20250724131646522|29.72253
20250724131746706|29.72253
20250724131846783|29.66516
20250724131946904|29.55051
20250724132047856|29.60782
20250724132147903|29.63647
20250724132247988|29.80869
20250724132348237|29.8374
20250724132448309|29.80869
20250724132548580|29.95245
20250724132648607|29.89493
20250724132748635|29.92368
20250724132848945|29.92368
20250724132949300|30.09641
20250724133049734|29.95245
20250724133149932|29.92368
20250724133250481|30.03879
20250724133350536|30.0676
20250724133450605|30.00998
20250724133550611|30.15402
20250724133650645|30.0676
20250724133750732|30.21173
20250724133850803|30.24057
20250724133950971|30.32718
20250724134051893|30.21173
20250724134151902|30.26941
20250724134251927|30.32718
20250724134352153|30.35605
20250724134452577|30.26941
20250724134552654|30.26941
20250724134652859|30.35605
20250724134752971|30.35605
20250724134853343|30.47171
20250724134953645|30.61646
20250724135053649|30.58746
20250724135153760|30.58746
20250724135253875|30.5585
20250724135353914|30.84854
20250724135453932|30.5585
20250724135553958|30.58746
20250724135653972|30.64542
20250724135753973|30.64542
20250724135853975|30.81949
20250724135954619|30.87756
20250724140054738|30.84854
20250724140154747|30.87756
20250724140254795|30.76144
20250724140354810|30.84854
20250724140454834|30.90668
20250724140554885|30.96481
20250724140655247|30.87756
20250724140755693|30.87756
20250724140855732|30.9939
20250724140955865|30.9939
20250724141056382|30.9939
20250724141156555|30.90668
20250724141256795|30.84854
20250724141356842|30.90668
20250724141456909|31.02298
20250724141556942|30.79047
20250724141657283|30.87756
20250724141757421|30.76144
20250724141857481|30.79047
20250724141957768|30.76144
20250724142057855|30.79047
20250724142157858|30.81949
20250724142257915|31.02298
20250724142357960|31.08124
20250724142458545|30.90668
20250724142558550|31.11038
20250724142658667|31.16864
20250724142758870|30.90668
20250724142858894|31.02298
20250724142959504|31.16864
20250724143059515|31.16864
20250724143200121|31.08124
20250724143300997|31.22699
20250724143401926|31.11038
20250724143502432|31.16864
20250724143602650|31.16864
20250724143702657|31.25613
20250724143802663|31.34372
20250724143902732|31.31448
20250724144002831|31.43143
20250724144102988|31.28534
20250724144203306|31.28534
20250724144303401|31.40216
20250724144403938|31.28534
20250724144504351|31.37292
20250724144604602|31.28534
20250724144704649|31.28534
20250724144805389|31.25613
20250724144905505|31.22699
20250724145006321|31.22699
20250724145106397|31.16864
20250724145206693|31.16864
20250724145306803|31.11038
20250724145407364|30.9939
20250724145507663|31.05212
20250724145608153|30.87756
20250724145708264|30.9357
20250724145808831|30.67444
20250724145908862|30.61646
20250724150009446|30.58746
20250724150109467|30.64542
20250724150210865|30.47171
20250724150310917|30.47171
20250724150410954|30.61646
20250724150511452|30.87756
20250724150611513|30.79047
20250724150711542|30.73242
20250724150812221|30.76144
20250724150912304|30.52957
20250724151012639|30.35605
20250724151112945|30.29828
20250724151210924|30.50064
20250724151310937|30.50064
20250724151411383|30.44278
20250724151511634|30.61646
20250724151611639|30.50064
20250724151711739|30.50064
20250724151811798|30.58746
20250724151911913|30.58746
20250724152011942|30.58746
20250724152112507|30.73242
20250724152212520|30.90668
20250724152312670|30.87756
20250724152412683|30.90668
20250724152512934|30.73242
20250724152612972|30.76144
20250724152713864|30.73242
20250724152813873|30.79047
20250724152913900|30.84854
20250724153013927|30.76144
20250724153114437|30.73242
20250724153214632|30.84854
20250724153315108|30.87756
20250724153415941|30.9939
20250724153515994|30.81949
20250724153616107|30.90668
20250724153716462|30.81949
20250724153816486|30.84854
20250724153917811|30.96481
20250724154017848|30.96481
20250724154117856|30.96481
20250724154217971|31.05212
20250724154318377|30.90668
20250724154418478|30.9939
20250724154519690|31.05212
20250724154619985|30.9939
20250724154720983|30.9357
20250724154820996|30.9357
20250724154921110|30.9357
20250724155021731|30.90668
20250724155121740|30.96481
20250724155221748|31.02298
20250724155321778|30.87756
20250724155421789|31.1395
20250724155522389|31.1395
20250724155622609|31.1395
20250724155723435|30.9939
20250724155823822|31.02298
20250724155923941|31.1395
20250724160024383|31.28534
20250724160124467|31.25613
20250724160224683|31.31448
20250724160324971|31.37292
20250724160424980|31.43143
20250724160525697|31.78302
20250724160625849|31.25613
20250724160726352|31.19778
20250724160826433|31.43143
20250724160927670|31.22699
20250724161027781|31.40216
20250724161127838|31.48993
20250724161227852|31.69498
20250724161327947|31.40216
20250724161428444|31.51917
20250724161528487|31.51917
20250724161628494|31.43143
20250724161728707|31.57776
20250724161828746|31.37292
20250724161928771|31.57776
20250724162028882|31.66565
20250724162128903|31.60706
20250724162228979|31.54843
20250724162329493|31.66565
20250724162429860|31.72433
20250724162529924|33.08524
20250724162629982|31.69498
20250724162730782|31.69498
20250724162830814|31.81238
20250724162930934|31.78302
20250724163031490|31.81238
20250724163131626|31.69498
20250724163231668|31.72433
20250724163331762|31.75366
20250724163431904|31.78302
20250724163531999|31.81238
20250724163632512|31.95941
20250724163732975|32.10663
20250724163833208|32.0477
20250724163933234|32.22458
20250724164033823|32.0477
20250724164133860|31.84177
20250724164234421|32.10663
20250724164334512|32.0477
20250724164435476|31.72433
20250724164535518|31.69498
20250724164635659|31.92996
20250724164735726|31.98877
20250724164836319|31.84177
20250724164936352|31.90054
20250724165036990|31.95941
20250724165136994|31.75366
20250724165237682|31.69498
20250724165337709|31.92996
20250724165438368|31.72433
20250724165538374|31.69498
20250724165639122|31.78302
20250724165739496|31.87115
20250724165839802|31.98877
20250724165939860|31.95941
20250724170040480|32.22458
20250724170140494|32.3132
20250724170240595|32.19513
20250724170340657|32.19513
20250724170440901|32.3132
20250724170540975|32.54996
20250724170640985|32.60928
20250724170741543|32.63895
20250724170841665|32.66864
20250724170941752|32.728
20250724171041785|32.60928
20250724171141898|32.66864
20250724171238884|32.57962
20250724171338950|32.75769
20250724171438967|32.78741
20250724171539272|32.75769
20250724171639391|32.99579
20250724171739394|32.966
20250724171839480|33.02563
20250724171939486|32.99579
20250724172039531|32.99579
20250724172139544|33.05545
20250724172239572|32.99579
20250724172339969|32.87665
20250724172439995|33.02563
20250724172540123|33.05545
20250724172640240|33.17487
20250724172740974|33.14499
20250724172840981|33.14499
20250724172941712|33.23459
20250724173041742|33.20471
20250724173141807|32.99579
20250724173241889|33.14499
20250724173341904|33.11508
20250724173442678|33.11508
20250724173542760|33.20471
20250724173642880|33.2645
20250724173743861|33.29443
20250724173843969|33.35428
20250724173944760|33.35428
20250724174044781|33.50415
20250724174144876|33.68442
20250724174244904|33.89523
20250724174344906|33.86511
20250724174444934|33.92542
20250724174545415|34.10675
20250724174645583|34.04623
20250724174745657|34.01602
20250724174845942|33.9556
20250724174946790|34.01602
20250724175046893|34.28845
20250724175146994|34.37949
20250724175247280|34.56192
20250724175347463|34.77527
20250724175448234|34.65329
20250724175548487|34.71426
20250724175648795|34.83636
20250724175748929|34.65329
20250724175849624|34.92816
20250724175949747|35.29636
20250724180050443|35.79041
20250724180150534|36.2569
20250724180251246|36.94727
20250724180351344|37.70911
20250724180452234|38.25455
20250724180552879|38.54535
20250724180652962|38.38361
20250724180753405|38.28677
20250724180853513|38.28677
20250724180953618|38.83752
20250724181053729|39.42648
20250724181153771|39.85559
20250724181253888|40.25467
20250724181353911|39.92191
20250724181453954|40.02155
20250724181553977|40.25467
20250724181654994|40.72391
20250724181755246|40.96008
20250724181855264|40.79129
20250724181955761|40.85873
20250724182055792|41.09549
20250724182155859|41.2652
20250724182255974|41.50378
20250724182355998|41.53796
20250724182456877|41.74341
20250724182556968|41.70911
20250724182657936|41.64056
20250724182758407|41.88083
20250724182858673|41.84644
20250724182958770|41.88083
20250724183058812|41.74341
20250724183158824|41.6748
20250724183258893|41.6748
20250724183359278|41.60635
20250724183459993|41.74341
20250724183600102|41.74341
20250724183700987|41.91525
20250724183801586|41.98416
20250724183901740|41.70911
20250724184001775|41.77774
20250724184101779|41.36731
20250724184202182|41.2652
20250724184302261|41.06161
20250724184402896|41.12936
20250724184502983|40.79129
20250724184603634|40.79129
20250724184703674|40.35492
20250724184804386|40.12134
20250724184904466|40.05481
20250724185005126|39.88873
20250724185105179|39.59109
20250724185205936|39.72321
20250724185306182|39.55817
20250724185406684|39.42648
20250724185506696|39.26227
20250724185607396|39.16397
20250724185707477|39.00058
20250724185808144|38.77252
20250724185908424|38.67505
20250724190008969|38.54535
20250724190109529|38.35132
20250724190209719|37.90106
20250724190309851|37.51776
20250724190410604|37.32703
20250724190510658|37.04199
20250724190611385|36.88422
20250724190711683|36.2569
20250724190812182|36.06992
20250724190912940|35.85239
20250724191013120|35.82138
20250724191113940|35.91449
20250724191214106|35.79041
20250724191410733|35.54291
20250724191510926|35.38867
20250724191610957|35.23486
20250724191711299|35.23486
20250724191811317|35.26559
20250724191911451|35.41953
20250724192011475|35.17337
20250724192111485|35.17337
20250724192211540|34.92816
20250724192311952|34.92816
20250724192411961|34.86697
20250724192512285|34.56192
20250724192612410|34.68378
20250724192712513|34.50104
20250724192812517|34.19751
20250724192912533|34.10675
20250724193012605|33.9556
20250724193112759|33.98578
20250724193212777|33.98578
20250724193312884|33.9556
20250724193412992|33.86511
20250724193513411|33.77472
20250724193613727|33.38425
20250724193713778|33.68442
20250724193813809|33.41418
20250724193913815|33.44418
20250724194013894|33.41418
20250724194114183|33.35428
20250724194214241|33.17487
20250724194314361|32.99579
20250724194414452|32.99579
20250724194514479|32.84692
20250724194614508|32.93622
20250724194714820|32.75769
20250724194814865|32.63895
20250724194914913|32.57962
20250724195015192|32.60928
20250724195115605|32.49069
20250724195215708|32.43152
20250724195315998|32.37234
20250724195416713|32.28366
20250724195516953|32.16559
20250724195617715|32.22458
20250724195717721|32.10663
20250724195817771|32.01825
20250724195917876|32.0477
20250724200017916|32.0477
20250724200118150|31.84177
20250724200218247|31.81238
20250724200318428|31.60706
20250724200419879|31.40216
20250724200519949|31.16864
20250724200620421|31.1395
20250724200720480|31.25613
20250724200820532|30.9939
20250724200920594|31.08124
20250724201020857|31.05212
20250724201120929|30.73242
20250724201221502|30.73242
20250724201321506|30.58746
20250724201421525|30.79047
20250724201521890|30.64542
20250724201621906|30.50064
20250724201722504|30.44278
20250724201822528|30.35605
20250724201922631|30.38495
20250724202022674|30.35605
20250724202122770|30.03879
20250724202222997|29.80869
20250724202323108|29.80869
20250724202423706|29.69385
20250724202523983|29.69385
20250724202623997|29.55051
20250724202724112|29.66516
20250724202824657|29.46457
20250724202924920|29.43594
20250724203025181|29.43594
20250724203125228|29.46457
20250724203225318|29.43594
20250724203326245|29.37872
20250724203426451|29.40732
20250724203526716|29.20728
20250724203626790|29.46457
20250724203726819|29.23578
20250724203826957|29.29297
20250724203927276|29.23578
20250724204027791|29.15018
20250724204127811|29.20728
20250724204227845|29.26437
20250724204327859|29.32153
20250724204427977|29.32153
20250724204528939|29.40732
20250724204629365|29.43594
20250724204729473|29.40732
20250724204829518|29.43594
20250724204929640|29.40732
20250724205029644|29.23578
20250724205129676|29.32153
20250724205229680|29.26437
20250724205329753|29.17868
20250724205429787|29.15018
20250724205529888|29.20728
20250724205630316|29.23578
20250724205730648|29.15018
20250724205830985|30.9939
20250724205931750|29.15018
20250724210031822|29.12158
20250724210131874|29.17868
20250724210232380|29.12158
20250724210332600|29.20728
20250724210433448|29.03604
20250724210533523|28.97906
20250724210633696|28.92209
20250724210733810|28.72296
20250724210834429|28.80823
20250724210934485|28.80823
20250724211035104|28.66611
20250724211135348|28.72296
20250724211235764|28.66611
20250724211335771|28.69449
20250724211438798|28.55252
20250724211538859|28.66611
20250724211638930|28.55252
20250724211738935|28.60928
20250724211838994|28.55252
20250724211939109|28.63766
20250724212039113|28.63766
20250724212139804|28.63766
20250724212239955|28.63766
20250724212340422|28.69449
20250724212440496|28.5809
20250724212540992|28.60928
20250724212641388|28.55252
20250724212741490|28.63766
20250724212841600|28.60928
20250724212941672|28.5809
20250724213041708|28.52414
20250724213141769|28.55252
20250724213241797|28.52414
20250724213341897|28.26907
20250724213441986|28.32568
20250724213542532|28.38239
20250724213642605|28.18417
20250724213743164|28.12762
20250724213843424|28.09937
20250724213943936|28.09937
20250724214044266|27.98636
20250724214144625|27.87347
20250724214244779|27.73251
20250724214345316|27.73251
20250724214445912|27.81708
20250724214546393|27.67615
20250724214646409|27.64801
20250724214746740|27.64801
20250724214846744|27.64801
20250724214947507|27.59171
20250724215047525|27.64801
20250724215148158|27.53543
20250724215248296|27.64801
20250724215348848|27.59171
20250724215448892|27.61984
20250724215549607|27.73251
20250724215649611|27.81708
20250724215750371|27.81708
20250724215850754|27.9299
20250724215950777|28.04285
20250724220050857|28.01462
20250724220150916|28.04285
20250724220251382|28.24078
20250724220351491|26.91806
20250724220451539|28.29739
20250724220551954|28.26907
20250724220651959|28.24078
20250724220752733|28.24078
20250724220852762|28.32568
20250724220952866|27.59171
20250724221052925|27.9299
20250724221153128|27.61984
20250724221253175|27.76065
20250724221353819|27.76065
20250724221453925|27.84525
20250724221553997|27.70432
20250724221654232|27.33871
20250724221754657|27.70432
20250724221854983|27.90167
20250724221955646|27.61984
20250724222055698|27.95813
20250724222155739|27.98636
20250724222256172|27.90167
20250724222356829|27.98636
20250724222456890|27.73251
20250724222556998|28.01462
20250724222657358|28.01462
20250724222757850|28.12762
20250724222857982|28.15588
20250724222958404|28.18417
20250724223058596|28.18417
20250724223158608|28.24078
20250724223259165|28.32568
20250724223359596|28.26907
20250724223459787|28.15588
20250724223559885|28.18417
20250724223700407|28.21246
20250724223800796|28.26907
20250724223901383|28.07111
20250724224001808|28.04285
20250724224101818|27.98636
20250724224201975|28.07111
20250724224302299|28.15588
20250724224402772|28.15588
20250724224502912|28.24078
20250724224603202|28.12762
20250724224703559|28.15588
20250724224803598|28.09937
20250724224904155|28.21246
20250724225004913|28.15588
20250724225104922|28.24078
20250724225204947|28.26907
20250724225305404|28.24078
20250724225405508|28.29739
20250724225506157|28.24078
20250724225606224|28.24078
20250724225706625|28.21246
20250724225806663|28.24078
20250724225907243|28.21246
20250724230007366|28.18417
20250724230107841|28.32568
20250724230207866|28.21246
20250724230308432|28.24078
20250724230408526|28.29739
20250724230509268|28.26907
20250724230609364|28.24078
20250724230709650|28.38239
20250724230809894|28.29739
20250724230910269|28.35403
20250724231010458|28.29739
20250724231110770|28.26907
20250724231210878|28.26907
20250724231311276|28.24078
20250724231411309|28.24078
20250724231503765|28.41074
20250724231603875|28.38239
20250724231703905|28.29739
20250724231804267|28.41074
20250724231904380|28.26907
20250724232004425|28.26907
20250724232104542|28.26907
20250724232204548|28.29739
20250724232304992|28.38239
20250724232405899|28.29739
20250724232505947|28.32568
20250724232605996|28.24078
20250724232706642|28.15588
20250724232806870|28.35403
20250724232906941|28.35403
20250724233006950|28.38239
20250724233106995|28.32568
20250724233207667|28.32568
20250724233307679|28.29739
20250724233407719|28.38239
20250724233507731|28.38239
20250724233607798|28.41074
20250724233707909|28.55252
20250724233808492|28.35403
20250724233908927|28.38239
20250724234009141|28.41074
20250724234109623|28.52414
20250724234209932|28.38239
20250724234310442|28.52414
20250724234410666|28.41074
20250724234510938|28.38239
20250724234611353|28.38239
20250724234711379|28.35403
20250724234811559|28.35403
20250724234911628|28.38239
20250724235012250|25.85852
20250724235112354|28.41074
20250724235212733|28.43906
20250724235312737|28.38239
20250724235413433|28.29739
20250724235513513|28.38239
20250724235613679|28.5809
20250724235713797|28.46741
20250724235813886|28.43906
20250724235913896|28.38239