20250723000026375|29.32153
20250723000126404|29.3501
20250723000226488|29.32153
20250723000326599|29.37872
20250723000426610|29.29297
20250723000526620|29.37872
20250723000626711|29.29297
20250723000726767|29.32153
20250723000826915|29.32153
20250723000926970|29.32153
20250723001027474|29.26437
20250723001127534|29.37872
20250723001228126|29.37872
20250723001328722|29.43594
20250723001428836|29.29297
20250723001528988|29.32153
20250723001629303|29.32153
20250723001729379|29.29297
20250723001829875|29.29297
20250723001929942|29.29297
20250723002030450|29.29297
20250723002130522|29.3501
20250723002231107|29.29297
20250723002331527|29.3501
20250723002431702|29.23578
20250723002531779|29.29297
20250723002632304|29.32153
20250723002732362|29.3501
20250723002832886|29.26437
20250723002932977|29.29297
20250723003033558|29.29297
20250723003133895|29.37872
20250723003234171|29.32153
20250723003334655|29.32153
20250723003434776|28.24078
20250723003534861|29.23578
20250723003635394|29.40732
20250723003735484|29.17868
20250723003836220|29.17868
20250723003936893|29.20728
20250723004036932|29.17868
20250723004136935|29.20728
20250723004237297|29.23578
20250723004337938|29.17868
20250723004438585|29.32153
20250723004538630|29.29297
20250723004633787|29.15018
20250723004859795|29.12158
20250723004959916|29.26437
20250723005100191|29.15018
20250723005200533|29.15018
20250723005300896|29.23578
20250723005400922|29.23578
20250723005501513|29.15018
20250723005601552|29.17868
20250723005701858|29.23578
20250723005801867|29.23578
20250723005902777|28.89362
20250723010002890|29.15018
20250723010103437|29.37872
20250723010203596|29.15018
20250723010304161|29.17868
20250723010404781|29.09308
20250723010504804|29.9812
20250723010604842|29.09308
20250723010705451|29.15018
20250723010805558|29.03604
20250723010906106|29.09308
20250723011006894|29.12158
20250723011106944|29.20728
20250723011206969|29.06458
20250723011307451|29.03604
20250723011407497|29.03604
20250723011508110|29.03604
20250723011608230|29.06458
20250723011708792|29.03604
20250723011808894|29.12158
20250723011909449|29.06458
20250723012009502|29.12158
20250723012110172|29.03604
20250723012210227|29.12158
20250723012310832|29.06458
20250723012410883|29.03604
20250723012511504|29.03604
20250723012611616|29.06458
20250723012712179|29.03604
20250723012812433|29.00757
20250723012912838|29.03604
20250723013012886|28.97906
20250723013113576|29.03604
20250723013213643|28.97906
20250723013314276|29.06458
20250723013414352|29.00757
20250723013514993|29.00757
20250723013615426|29.00757
20250723013715704|28.92209
20250723013815857|28.92209
20250723013915926|28.80823
20250723014016318|28.86511
20250723014116486|28.75137
20250723014216514|28.75137
20250723014316527|28.69449
20250723014416536|28.77982
20250723014516947|28.75137
20250723014616980|28.66611
20250723014716985|28.66611
20250723014817937|28.63766
20250723014917955|28.55252
20250723015017983|28.55252
20250723015118957|28.75137
20250723015219899|28.55252
20250723015320847|28.55252
20250723015420858|28.52414
20250723015520893|28.55252
20250723015620993|28.55252
20250723015721249|28.69449
20250723015821889|28.55252
20250723015921993|28.60928
20250723020022550|28.66611
20250723020122647|28.60928
20250723020223225|28.75137
20250723020323779|28.55252
20250723020423954|28.52414
20250723020524125|28.60928
20250723020624620|28.5809
20250723020724667|28.52414
20250723020825274|28.46741
20250723020925385|28.52414
20250723021025945|28.5809
20250723021126540|28.63766
20250723021226623|28.60928
20250723021326730|28.63766
20250723021427360|28.63766
20250723021527362|28.5809
20250723021628371|28.69449
20250723021728527|28.66611
20250723021828743|28.63766
20250723021928853|28.75137
20250723022029399|28.75137
20250723022129494|28.5809
20250723022230111|28.66611
20250723022330458|28.60928
20250723022430810|28.66611
20250723022530889|28.63766
20250723022631543|28.66611
20250723022731727|28.66611
20250723022832272|28.77982
20250723022932351|28.69449
20250723023033114|28.69449
20250723023133956|28.69449
20250723023234351|28.66611
20250723023334646|28.75137
20250723023434649|28.95056
20250723023534672|28.75137
20250723023634902|28.75137
20250723023734990|28.72296
20250723023835527|28.72296
20250723023935613|28.77982
20250723024036165|28.77982
20250723024136393|28.75137
20250723024236865|28.77982
20250723024336904|28.69449
20250723024437515|28.66611
20250723024537623|28.66611
20250723024700871|28.60928
20250723024800951|28.63766
20250723024901490|28.66611
20250723025001967|28.60928
20250723025102602|28.63766
20250723025202907|28.5809
20250723025302926|28.55252
20250723025403296|28.63766
20250723025503580|28.52414
20250723025603592|28.77982
20250723025703607|28.63766
20250723025803615|28.60928
20250723025903718|28.63766
20250723030003767|28.55252
20250723030103866|28.63766
20250723030203902|28.80823
20250723030303903|28.72296
20250723030404925|28.63766
20250723030505402|28.52414
20250723030605405|28.66611
20250723030705852|28.55252
20250723030805936|28.52414
20250723030906283|28.49579
20250723031006720|28.5809
20250723031106801|28.55252
20250723031206914|28.52414
20250723031306949|28.55252
20250723031406952|28.41074
20250723031506998|28.52414
20250723031607603|28.52414
20250723031707624|28.80823
20250723031807664|28.46741
20250723031907675|28.60928
20250723032007740|28.52414
20250723032107741|28.55252
20250723032207853|28.52414
20250723032307903|28.49579
20250723032407905|28.41074
20250723032507924|28.46741
20250723032608574|28.43906
20250723032708767|28.41074
20250723032809252|28.41074
20250723032909764|28.41074
20250723033009948|28.49579
20250723033110685|28.52414
20250723033210721|28.46741
20250723033310780|28.41074
20250723033411440|28.41074
20250723033511550|28.41074
20250723033612123|28.41074
20250723033712229|28.41074
20250723033812795|28.55252
20250723033912803|28.49579
20250723034012885|28.46741
20250723034112935|28.43906
20250723034213231|28.49579
20250723034313554|28.46741
20250723034413638|28.55252
20250723034513654|28.52414
20250723034613657|28.46741
20250723034713728|28.46741
20250723034813846|28.49579
20250723034913969|28.49579
20250723035014855|28.49579
20250723035114873|28.49579
20250723035214896|28.32568
20250723035314911|28.52414
20250723035414931|28.43906
20250723035514985|28.46741
20250723035615708|28.46741
20250723035715797|28.52414
20250723035815896|28.49579
20250723035915951|28.32568
20250723040016774|28.46741
20250723040116855|28.15588
20250723040216933|28.24078
20250723040317469|28.49579
20250723040417880|28.52414
20250723040517973|28.49579
20250723040618885|28.52414
20250723040718969|28.49579
20250723040818983|28.46741
20250723040919175|28.49579
20250723041019780|28.52414
20250723041119788|28.43906
20250723041219804|28.26907
20250723041319885|28.38239
20250723041420531|28.35403
20250723041520537|28.55252
20250723041621227|28.41074
20250723041721239|28.41074
20250723041821942|28.29739
20250723041921946|28.29739
20250723042022721|28.43906
20250723042122776|28.38239
20250723042223404|28.38239
20250723042323940|28.38239
20250723042424109|28.29739
20250723042524124|28.29739
20250723042624814|28.35403
20250723042724931|28.26907
20250723042825546|28.41074
20250723042925890|28.26907
20250723043025944|28.26907
20250723043126455|28.38239
20250723043226917|28.15588
20250723043326928|28.41074
20250723043427624|28.24078
20250723043527869|28.38239
20250723043628312|28.24078
20250723043728765|28.29739
20250723043829976|28.29739
20250723043930400|28.24078
20250723044030785|28.32568
20250723044130906|28.24078
20250723044230934|28.24078
20250723044331577|28.15588
20250723044431647|28.12762
20250723044531780|28.12762
20250723044632417|28.15588
20250723044727738|28.15588
20250723044827929|28.21246
20250723044927966|28.26907
20250723045028462|28.15588
20250723045128820|28.15588
20250723045228849|28.07111
20250723045328928|28.12762
20250723045428973|28.15588
20250723045529516|28.12762
20250723045629633|28.18417
20250723045729727|28.15588
20250723045829773|28.21246
20250723045929865|28.01462
20250723050029920|28.07111
20250723050130265|28.12762
20250723050230454|28.12762
20250723050330782|27.98636
20250723050430806|28.12762
20250723050530963|28.07111
20250723050631322|28.15588
20250723050731599|28.09937
20250723050831955|28.04285
20250723050932513|28.15588
20250723051032596|28.04285
20250723051132784|28.09937
20250723051233324|28.09937
20250723051333365|28.24078
20250723051433981|28.07111
20250723051534321|27.78888
20250723051634646|28.04285
20250723051734762|28.09937
20250723051834817|28.12762
20250723051934908|28.07111
20250723052036679|27.9299
20250723052136744|27.98636
20250723052236867|27.9299
20250723052336924|27.98636
20250723052437418|27.9299
20250723052537534|27.90167
20250723052638944|28.04285
20250723052739647|27.9299
20250723052839760|27.90167
20250723052939870|27.87347
20250723053039874|27.81708
20250723053139903|27.87347
20250723053240176|27.87347
20250723053340960|27.84525
20250723053442454|27.81708
20250723053542689|27.76065
20250723053642771|27.76065
20250723053742879|27.76065
20250723053843280|27.73251
20250723053943359|27.67615
20250723054043944|27.64801
20250723054143979|27.73251
20250723054244560|27.59171
20250723054344850|27.61984
20250723054445190|27.59171
20250723054545218|27.45108
20250723054645824|27.56357
20250723054745935|27.45108
20250723054845972|27.42297
20250723054946777|27.39484
20250723055046806|27.50729
20250723055146856|27.47919
20250723055246904|27.47919
20250723055346946|27.47919
20250723055446979|27.39484
20250723055546983|27.39484
20250723055647278|27.36676
20250723055747328|27.61984
20250723055847357|27.47919
20250723055947401|27.50729
20250723060047497|27.39484
20250723060147531|27.39484
20250723060247614|27.45108
20250723060347878|27.47919
20250723060447893|27.39484
20250723060547961|27.47919
20250723060647976|27.39484
20250723060748240|27.36676
20250723060848826|27.33871
20250723060948854|27.47919
20250723061048858|27.33871
20250723061149536|27.36676
20250723061249656|27.33871
20250723061350260|27.33871
20250723061450723|27.31058
20250723061550922|27.33871
20250723061650969|27.25446
20250723061751598|27.25446
20250723061851824|27.33871
20250723061952273|27.25446
20250723062052391|27.22641
20250723062152952|27.25446
20250723062253765|27.25446
20250723062353815|27.22641
20250723062453949|27.17029
20250723062554372|27.22641
20250723062654379|27.17029
20250723062755500|27.31058
20250723062855542|27.31058
20250723062955722|27.31058
20250723063055838|27.19833
20250723063155913|27.25446
20250723063256320|27.31058
20250723063357143|27.31058
20250723063457832|27.2825
20250723063557864|27.2825
20250723063657879|27.25446
20250723063758577|27.33871
20250723063858752|27.25446
20250723063959284|27.36676
20250723064059371|27.22641
20250723064200416|27.22641
20250723064300476|27.25446
20250723064400732|27.2825
20250723064500800|27.25446
20250723064601440|27.2825
20250723064701846|27.2825
20250723064754749|27.22641
20250723064854807|27.25446
20250723064954817|27.2825
20250723065054890|27.33871
20250723065154905|27.33871
20250723065254945|27.33871
20250723065355318|27.45108
20250723065455576|27.25446
20250723065555634|27.31058
20250723065655653|27.39484
20250723065755771|27.33871
20250723065855844|27.2825
20250723065955869|27.22641
20250723070056445|27.22641
20250723070156899|27.25446
20250723070257242|27.22641
20250723070357710|27.22641
20250723070457966|27.22641
20250723070558253|27.31058
20250723070658659|27.25446
20250723070758661|27.17029
20250723070858893|27.22641
20250723070958981|27.22641
20250723071100606|27.19833
20250723071200875|27.2825
20250723071300882|27.25446
20250723071400946|27.31058
20250723071501603|27.2825
20250723071601670|27.31058
20250723071701824|27.33871
20250723071801859|27.33871
20250723071901935|27.47919
20250723072001997|27.36676
20250723072102834|27.39484
20250723072202855|27.36676
20250723072302887|27.36676
20250723072402925|27.45108
20250723072503273|27.50729
20250723072603416|27.50729
20250723072703923|27.81708
20250723072803972|27.31058
20250723072904212|27.47919
20250723073004233|27.39484
20250723073104622|27.50729
20250723073204646|27.53543
20250723073304740|27.53543
20250723073404771|27.53543
20250723073504848|27.53543
20250723073604939|27.47919
20250723073704958|27.59171
20250723073805504|27.56357
20250723073905813|27.59171
20250723074005917|27.56357
20250723074105983|27.33871
20250723074206755|27.61984
20250723074306819|27.56357
20250723074406867|27.42297
20250723074506952|27.47919
20250723074607442|27.50729
20250723074707652|27.39484
20250723074807670|27.42297
20250723074907862|27.59171
20250723075007932|27.59171
20250723075108334|27.59171
20250723075208561|27.50729
20250723075308655|27.53543
20250723075408666|27.50729
20250723075508773|27.53543
20250723075608865|27.50729
20250723075708905|27.56357
20250723075809123|27.50729
20250723075909197|27.61984
20250723080009662|27.59171
20250723080109720|27.59171
20250723080209924|27.53543
20250723080309943|27.59171
20250723080410432|27.50729
20250723080510681|27.56357
20250723080610800|27.64801
20250723080710910|27.64801
20250723080810914|27.59171
20250723080911270|27.67615
20250723081011575|27.73251
20250723081111662|27.73251
20250723081211696|27.78888
20250723081311801|27.70432
20250723081411891|27.76065
20250723081511949|27.90167
20250723081612417|27.90167
20250723081712779|27.81708
20250723081812803|27.84525
20250723081912928|27.87347
20250723082012974|27.90167
20250723082113353|27.95813
20250723082213813|27.9299
20250723082313978|27.98636
20250723082413995|28.01462
20250723082514623|28.07111
20250723082614731|28.01462
20250723082715290|27.98636
20250723082815584|28.07111
20250723082915985|28.07111
20250723083016273|28.12762
20250723083116673|28.01462
20250723083216721|28.04285
20250723083316881|28.01462
20250723083416928|28.04285
20250723083518337|28.04285
20250723083618382|28.01462
20250723083718754|28.01462
20250723083818831|28.07111
20250723083919448|27.9299
20250723084019497|28.12762
20250723084120130|27.87347
20250723084220313|28.18417
20250723084320824|28.24078
20250723084420942|28.18417
20250723084521502|28.24078
20250723084621510|28.15588
20250723084722295|28.24078
20250723084843742|28.24078
20250723084943802|28.24078
20250723085043853|28.26907
20250723085143965|28.26907
20250723085243996|28.26907
20250723085344430|28.29739
20250723085444755|28.35403
20250723085544795|28.29739
20250723085644826|28.35403
20250723085744929|28.32568
20250723085845162|28.29739
20250723085945468|28.35403
20250723090045830|28.38239
20250723090145900|27.84525
20250723090245904|28.43906
20250723090346426|28.43906
20250723090446525|28.15588
20250723090546837|28.49579
20250723090646969|28.55252
20250723090747994|28.49579
20250723090848528|28.52414
20250723090948795|28.49579
20250723091048909|28.63766
20250723091149598|28.63766
20250723091249645|28.55252
20250723091350510|28.55252
20250723091450620|28.52414
20250723091551288|28.63766
20250723091651479|28.52414
20250723091752792|28.55252
20250723091852914|28.43906
20250723091952939|28.38239
20250723092052998|28.38239
20250723092153768|28.41074
20250723092253815|28.38239
20250723092354653|28.41074
20250723092454777|28.49579
20250723092554814|28.32568
20250723092654857|28.46741
20250723092754952|28.43906
20250723092855140|28.49579
20250723092955869|28.43906
20250723093055871|28.41074
20250723093155909|28.43906
20250723093255995|28.41074
20250723093356464|28.35403
20250723093456526|28.46741
20250723093556544|28.38239
20250723093656994|28.41074
20250723093757423|28.43906
20250723093857788|28.49579
20250723093957789|28.38239
20250723094057892|28.35403
20250723094157984|28.41074
20250723094258105|28.46741
20250723094358119|28.38239
20250723094458225|28.41074
20250723094558263|28.55252
20250723094658928|28.32568
20250723094758935|28.43906
20250723094858949|28.43906
20250723094959576|28.38239
20250723095059644|28.55252
20250723095159660|28.52414
20250723095259734|28.5809
20250723095359743|28.49579
20250723095459811|28.49579
20250723095559826|28.49579
20250723095659946|28.43906
20250723095800374|28.46741
20250723095900457|28.49579
20250723100000505|28.46741
20250723100100620|28.55252
20250723100200740|28.52414
20250723100300791|28.55252
20250723100400899|28.5809
20250723100500937|28.60928
20250723100601528|28.5809
20250723100701529|28.52414
20250723100801610|28.38239
20250723100901868|28.55252
20250723101001884|28.55252
20250723101101935|28.32568
20250723101202623|28.52414
20250723101302671|28.89362
20250723101402842|28.75137
20250723101502849|28.5809
20250723101602920|28.5809
20250723101702927|28.63766
20250723101802996|28.60928
20250723101903901|28.55252
20250723102004785|28.55252
20250723102104864|28.69449
20250723102204976|28.63766
20250723102305592|28.60928
20250723102405612|28.72296
20250723102505942|28.38239
20250723102606395|28.77982
20250723102706397|28.69449
20250723102806509|28.66611
20250723102906517|28.80823
20250723103006542|28.69449
20250723103106661|28.80823
20250723103206682|28.77982
20250723103306788|28.80823
20250723103406804|28.86511
20250723103506822|28.77982
20250723103606902|28.80823
20250723103706926|28.89362
20250723103807845|28.89362
20250723103907926|28.95056
20250723104007945|28.92209
20250723104107949|28.95056
20250723104207961|29.00757
20250723104308182|29.03604
20250723104408231|29.12158
20250723104508277|29.12158
20250723104608351|29.15018
20250723104708904|29.15018
20250723104808940|29.23578
20250723104910775|29.17868
20250723105010816|29.17868
20250723105110847|29.23578
20250723105210949|29.17868
20250723105310984|29.15018
20250723105411338|29.20728
20250723105511353|29.23578
20250723105611389|29.23578
20250723105711489|29.23578
20250723105811534|29.20728
20250723105911796|29.26437
20250723110011914|29.23578
20250723110111968|29.3501
20250723110212776|29.46457
20250723110312854|29.46457
20250723110412910|29.43594
20250723110512993|29.46457
20250723110613524|29.52188
20250723110713633|29.55051
20250723110814296|29.55051
20250723110914752|29.60782
20250723111015692|29.55051
20250723111115952|29.69385
20250723111216428|29.69385
20250723111316801|29.75125
20250723111416879|29.75125
20250723111516985|29.66516
20250723111617393|29.37872
20250723111717485|29.75125
20250723111818163|29.77997
20250723111918950|29.75125
20250723112018962|29.77997
20250723112119621|29.8374
20250723112219632|29.9812
20250723112319780|30.00998
20250723112419846|30.09641
20250723112519918|30.18283
20250723112619993|30.0676
20250723112720182|29.9812
20250723112820851|30.12518
20250723112920930|30.24057
20250723113020932|30.18283
20250723113120976|30.21173
20250723113221527|30.21173
20250723113321788|30.18283
20250723113421896|30.21173
20250723113522424|30.24057
20250723113622490|30.32718
20250723113722513|30.32718
20250723113822611|30.41385
20250723113922635|30.44278
20250723114022729|30.50064
20250723114122738|30.50064
20250723114222754|30.64542
20250723114322854|30.50064
20250723114422885|30.58746
20250723114523100|30.50064
20250723114623619|30.50064
20250723114723875|30.50064
20250723114823933|30.61646
20250723114923954|30.50064
20250723115024176|30.64542
20250723115124820|30.50064
20250723115224991|30.52957
20250723115325952|30.50064
20250723115425993|30.50064
20250723115526958|30.50064
20250723115627142|30.58746
20250723115727570|30.73242
20250723115827671|30.73242
20250723115927736|30.79047
20250723120028105|30.87756
20250723120128420|30.87756
20250723120228988|30.90668
20250723120329867|30.90668
20250723120429872|31.02298
20250723120529975|31.02298
20250723120630545|31.02298
20250723120730748|30.9939
20250723120831314|31.11038
20250723120931357|30.9939
20250723121031435|31.02298
20250723121131517|31.11038
20250723121231661|30.9939
20250723121331725|31.11038
20250723121431754|31.19778
20250723121531775|31.08124
20250723121631812|31.22699
20250723121731823|30.87756
20250723121831870|30.87756
20250723121931899|30.96481
20250723122032178|30.90668
20250723122132301|30.9357
20250723122232401|30.9357
20250723122332864|30.84854
20250723122432950|30.90668
20250723122532966|30.84854
20250723122632997|30.90668
20250723122733112|30.87756
20250723122833300|30.90668
20250723122933399|30.9357
20250723123033490|30.79047
20250723123133715|30.87756
20250723123233781|30.90668
20250723123333884|30.90668
20250723123433888|30.96481
20250723123534478|30.64542
20250723123634527|30.61646
20250723123735165|30.52957
20250723123835258|30.41385
20250723123935895|30.41385
20250723124035918|30.47171
20250723124136650|30.50064
20250723124236659|30.58746
20250723124337312|30.41385
20250723124437510|30.44278
20250723124538766|30.35605
20250723124638771|30.38495
20250723124738792|30.41385
20250723124838811|30.47171
20250723125000754|30.35605
20250723125100804|30.32718
20250723125200809|30.35605
20250723125300884|30.41385
20250723125400914|30.47171
20250723125500954|30.47171
20250723125601555|30.52957
20250723125701673|30.44278
20250723125801746|30.64542
20250723125901815|30.64542
20250723130001848|30.61646
20250723130101936|30.58746
20250723130201986|30.61646
20250723130302216|30.76144
20250723130402238|30.84854
20250723130503447|30.87756
20250723130603535|30.84854
20250723130703878|30.81949
20250723130803923|30.76144
20250723130904434|30.70343
20250723131004703|30.73242
20250723131104857|30.41385
20250723131204858|30.44278
20250723131305235|30.29828
20250723131405700|30.5585
20250723131505769|30.41385
20250723131605783|30.50064
20250723131705799|30.87756
20250723131805801|30.52957
20250723131905858|30.79047
20250723132005921|30.84854
20250723132106442|31.02298
20250723132206877|30.87756
20250723132306948|30.90668
20250723132407269|29.66516
20250723132507347|30.67444
20250723132607503|31.16864
20250723132707520|31.19778
20250723132807531|31.25613
20250723132907598|31.19778
20250723133007601|31.28534
20250723133107649|31.34372
20250723133207666|31.40216
20250723133307759|31.51917
20250723133407814|31.40216
20250723133507889|31.19778
20250723133607906|31.25613
20250723133707986|31.25613
20250723133808946|31.1395
20250723133908979|30.96481
20250723134009776|30.9939
20250723134109840|30.9939
20250723134209857|31.02298
20250723134309892|31.16864
20250723134409893|31.25613
20250723134509963|31.28534
20250723134609981|31.37292
20250723134710926|31.40216
20250723134811410|31.28534
20250723134911431|31.37292
20250723135011482|31.25613
20250723135111811|31.43143
20250723135211915|31.46066
20250723135312268|31.34372
20250723135412999|31.54843
20250723135513922|31.69498
20250723135613966|31.66565
20250723135714284|31.69498
20250723135814416|31.57776
20250723135914487|31.69498
20250723140014518|31.66565
20250723140114623|31.72433
20250723140214863|31.69498
20250723140314869|31.69498
20250723140414919|31.84177
20250723140515314|31.92996
20250723140615389|31.98877
20250723140715474|32.01825
20250723140815599|32.07715
20250723140915820|32.13614
20250723141015992|32.0477
20250723141116107|32.10663
20250723141217431|32.19513
20250723141317583|32.25415
20250723141417780|32.19513
20250723141517795|32.25415
20250723141618564|32.3132
20250723141718651|32.22458
20250723141819307|32.37234
20250723141919867|32.46109
20250723142020701|32.49069
20250723142120965|32.60928
20250723142221506|32.63895
20250723142321542|32.81717
20250723142421553|32.75769
20250723142521757|32.81717
20250723142622366|32.60928
20250723142722876|32.69833
20250723142823105|32.46109
20250723142923157|32.60928
20250723143023861|32.54996
20250723143123894|32.54996
20250723143224622|32.60928
20250723143324668|32.60928
20250723143424818|32.57962
20250723143524940|32.49069
20250723143625633|32.37234
20250723143725667|32.46109
20250723143825785|32.25415
20250723143925974|32.19513
20250723144025988|32.3132
20250723144126350|32.19513
20250723144226994|32.28366
20250723144327193|32.28366
20250723144427908|32.43152
20250723144527979|32.49069
20250723144628100|32.63895
20250723144728463|32.54996
20250723144828476|32.63895
20250723144928648|32.728
20250723145219724|32.81717
20250723145319765|32.69833
20250723145419863|32.78741
20250723145519899|32.87665
20250723145620168|32.75769
20250723145720975|32.69833
20250723145820987|32.728
20250723145921965|32.75769
20250723150021994|33.14499
20250723150122911|32.81717
20250723150222920|32.9064
20250723150322981|32.84692
20250723150423834|32.728
20250723150523900|32.60928
20250723150623995|32.728
20250723150724104|32.87665
20250723150824373|32.78741
20250723150924390|32.9064
20250723151024855|32.81717
20250723151124937|32.81717
20250723151225538|32.9064
20250723151325611|32.728
20250723151425612|32.93622
20250723151525729|32.9064
20250723151625766|32.81717
20250723151725856|32.87665
20250723151825859|33.02563
20250723151926199|32.9064
20250723152026926|33.11508
20250723152127415|32.99579
20250723152227692|32.75769
20250723152327764|33.08524
20250723152427865|33.17487
20250723152528904|33.23459
20250723152628960|33.29443
20250723152729454|33.35428
20250723152829827|33.2645
20250723152929920|33.2645
20250723153029986|33.11508
20250723153130184|32.99579
20250723153230832|32.99579
20250723153330899|33.02563
20250723153430912|33.05545
20250723153531285|32.99579
20250723153631354|33.05545
20250723153731983|33.08524
20250723153832573|33.05545
20250723153932672|33.2645
20250723154032751|33.17487
20250723154133397|33.20471
20250723154233589|33.35428
20250723154334977|33.35428
20250723154435567|33.2645
20250723154535622|33.2645
20250723154635739|33.35428
20250723154735853|33.41418
20250723154835858|33.41418
20250723154936881|33.47421
20250723155036930|33.68442
20250723155136959|33.68442
20250723155237816|33.80481
20250723155337854|33.77472
20250723155437909|33.77472
20250723155537944|33.71451
20250723155637961|33.71451
20250723155738337|33.83493
20250723155838490|33.92542
20250723155938598|33.68442
20250723160038670|33.68442
20250723160138763|33.41418
20250723160239443|33.68442
20250723160339482|33.71451
20250723160439799|33.83493
20250723160539880|33.83493
20250723160639884|33.83493
20250723160739894|33.80481
20250723160840360|33.83493
20250723160940406|33.83493
20250723161040991|33.86511
20250723161141657|33.86511
20250723161241732|33.98578
20250723161341857|33.98578
20250723161441973|33.83493
20250723161542209|33.89523
20250723161642269|33.92542
20250723161742733|33.77472
20250723161842809|33.83493
20250723161942817|33.98578
20250723162042888|33.83493
20250723162142922|33.9556
20250723162243612|33.86511
20250723162343875|33.80481
20250723162443975|33.68442
20250723162544232|33.77472
20250723162644266|33.77472
20250723162744836|33.71451
20250723162844887|33.68442
20250723162944995|33.68442
20250723163045100|33.44418
20250723163145114|33.44418
20250723163245977|33.29443
20250723163345999|33.35428
20250723163446685|33.35428
20250723163546779|33.14499
20250723163646832|33.35428
20250723163746870|33.2645
20250723163846988|33.05545
20250723163947513|33.17487
20250723164047539|33.41418
20250723164147622|33.35428
20250723164247646|33.35428
20250723164347663|33.14499
20250723164447721|33.14499
20250723164547750|33.08524
20250723164647809|32.93622
20250723164747864|32.9064
20250723164847949|32.69833
20250723164948286|32.81717
20250723165048432|32.75769
20250723165148537|32.57962
20250723165330705|32.69833
20250723165430729|32.69833
20250723165530769|32.75769
20250723165630891|32.9064
20250723165730939|32.84692
20250723165831322|32.87665
20250723165931375|32.728
20250723170031665|32.87665
20250723170131737|32.728
20250723170231859|32.728
20250723170331926|32.69833
20250723170431933|32.43152
20250723170531996|32.75769
20250723170632265|32.54996
20250723170732872|32.49069
20250723170833161|32.60928
20250723170933497|32.60928
20250723171033828|32.43152
20250723171133916|32.37234
20250723171233977|32.52036
20250723171334421|32.60928
20250723171434825|32.728
20250723171534869|32.63895
20250723171634918|32.60928
20250723171734938|32.43152
20250723171835583|32.52036
20250723171935630|32.37234
20250723172035671|32.43152
20250723172135754|32.49069
20250723172235774|32.54996
20250723172335789|32.63895
20250723172435909|32.81717
20250723172535930|32.63895
20250723172635989|32.728
20250723172736104|32.75769
20250723172836805|32.9064
20250723172936905|32.84692
20250723173037195|33.05545
20250723173137225|33.14499
20250723173237227|33.35428
20250723173337924|33.11508
20250723173437973|32.99579
20250723173537993|32.93622
20250723173638113|33.02563
20250723173738290|33.9556
20250723173838424|33.35428
20250723173938975|33.2645
20250723174038989|33.41418
20250723174139755|33.68442
20250723174239863|33.74457
20250723174340771|33.74457
20250723174440867|33.71451
20250723174540910|33.74457
20250723174640946|33.35428
20250723174741656|33.35428
20250723174841662|33.83493
20250723174941871|34.10675
20250723175041908|34.25812
20250723175141951|34.13696
20250723175241964|34.25812
20250723175342631|34.34909
20250723175442680|34.50104
20250723175542894|34.44022
20250723175642991|34.47061
20250723175743114|34.65329
20250723175843455|34.86697
20250723175943539|35.29636
20250723180043706|35.63565
20250723180143746|36.00769
20250723180243977|36.78973
20250723180344600|37.32703
20250723180444614|38.1579
20250723180544661|38.67505
20250723180644721|39.09854
20250723180744831|39.42648
20250723180844882|39.75629
20250723180945601|40.18796
20250723181045623|40.62305
20250723181145750|40.72391
20250723181245794|40.92627
20250723181345846|40.96008
20250723181445861|40.89249
20250723181545899|40.79129
20250723181645946|41.2652
20250723181746293|41.29922
20250723181846531|41.6748
20250723181946653|41.53796
20250723182046656|41.33325
20250723182146665|41.36731
20250723182246675|41.12936
20250723182346741|41.57214
20250723182446744|41.64056
20250723182546807|41.4014
20250723182646849|41.36731
20250723182746865|41.53796
20250723182846880|41.94971
20250723182947560|42.08768
20250723183047654|42.39948
20250723183147817|42.85315
20250723183248610|42.60831
20250723183348637|42.46899
20250723183448938|42.15677
20250723183549284|42.36469
20250723183649714|42.67819
20250723183749806|42.81812
20250723183849935|42.74811
20250723183950204|42.78311
20250723184050653|42.92334
20250723184150726|42.92334
20250723184250828|43.02872
20250723184350882|42.60831
20250723184450942|42.74811
20250723184551246|42.60831
20250723184651828|42.64325
20250723184751929|42.15677
20250723184851975|41.88083
20250723184952974|41.77774
20250723185052976|42.01865
20250723185153242|41.50378
20250723185253362|41.43552
20250723185420707|41.06161
20250723185520722|41.06161
20250723185620742|40.79129
20250723185720755|40.42178
20250723185820808|40.38834
20250723185920872|40.18796
20250723190020984|39.85559
20250723190120985|39.26227
20250723190221903|38.87015
20250723190322258|38.64255
20250723190422860|38.48056
20250723190522898|38.28677
20250723190622991|38.12579
20250723190723419|38.28677
20250723190823496|38.12579
20250723190923762|37.86899
20250723191023776|37.67712
20250723191123804|37.48593
20250723191223878|37.3588
20250723191323899|37.16849
20250723191423940|36.82117
20250723191524437|36.53845
20250723191624958|36.38187
20250723191725229|36.22571
20250723191825330|36.22571
20250723191925688|36.13217
20250723192025793|36.10104
20250723192125807|36.16336
20250723192225887|36.03879
20250723192325999|36.03879
20250723192426287|35.79041
20250723192526353|35.91449
20250723192626393|35.69745
20250723192726513|35.57379
20250723192826546|35.23486
20250723192926690|35.23486
20250723193026783|35.05066
20250723193126818|35.05066
20250723193226921|34.95874
20250723193326981|34.89755
20250723193427275|34.71426
20250723193527790|34.65329
20250723193627818|34.89755
20250723193727858|34.59235
20250723193828476|34.53143
20250723193928480|34.53143
20250723194028845|34.28845
20250723194128864|34.10675
20250723194228970|34.16721
20250723194329407|34.19751
20250723194429928|33.9556
20250723194529940|33.9556
20250723194629945|33.9556
20250723194729966|33.89523
20250723194829985|33.80481
20250723194930114|33.83493
20250723195030403|33.77472
20250723195130439|33.77472
20250723195230531|33.68442
20250723195330904|33.35428
20250723195430930|33.2645
20250723195530985|33.20471
20250723195631101|33.11508
20250723195731109|32.93622
20250723195831510|32.9064
20250723195931819|32.66864
20250723200031862|32.54996
20250723200132483|32.43152
20250723200232491|32.3428
20250723200332548|32.3132
20250723200432956|32.10663
20250723200533924|32.07715
20250723200633940|32.0477
20250723200734724|31.84177
20250723200834774|31.81238
20250723200935409|31.75366
20250723201035934|31.75366
20250723201136102|31.60706
20250723201236110|31.51917
20250723201336802|31.60706
20250723201436808|31.48993
20250723201537601|31.40216
20250723201637648|31.43143
20250723201738305|31.31448
20250723201838387|31.22699
20250723201939367|31.40216
20250723202039581|31.16864
20250723202139774|31.11038
20250723202239835|31.02298
20250723202340555|30.96481
20250723202440600|30.90668
20250723202541382|30.90668
20250723202641945|30.79047
20250723202742115|30.84854
20250723202842357|30.73242
20250723202942790|30.76144
20250723203042926|30.64542
20250723203143541|30.64542
20250723203243929|30.64542
20250723203344307|30.64542
20250723203444866|30.61646
20250723203545125|30.58746
20250723203645960|30.44278
20250723203746399|30.44278
20250723203846409|30.44278
20250723203946741|30.29828
20250723204046790|30.50064
20250723204147523|30.41385
20250723204247638|30.70343
20250723204348353|30.26941
20250723204448803|30.41385
20250723204549119|30.24057
20250723204649896|30.26941
20250723204750654|30.26941
20250723204850678|30.32718
20250723204950785|30.32718
20250723205050826|30.35605
20250723205151411|30.38495
20250723205251660|30.41385
20250723205351943|30.35605
20250723205448711|30.50064
20250723205548730|30.50064
20250723205648804|30.52957
20250723205748818|30.50064
20250723205848862|30.41385
20250723205948926|30.41385
20250723210049474|30.41385
20250723210149526|30.32718
20250723210249594|30.38495
20250723210350128|30.35605
20250723210450393|30.41385
20250723210550861|30.21173
20250723210650986|30.35605
20250723210751559|30.47171
20250723210851598|30.41385
20250723210952407|29.8374
20250723211052527|30.35605
20250723211152853|30.32718
20250723211252928|30.35605
20250723211352999|30.41385
20250723211453120|30.50064
20250723211553636|30.41385
20250723211653902|30.32718
20250723211753939|30.41385
20250723211853946|30.41385
20250723211953957|30.44278
20250723212054354|30.47171
20250723212154458|30.50064
20250723212254510|30.58746
20250723212354533|30.50064
20250723212454551|30.58746
20250723212554635|30.47171
20250723212654673|30.29828
20250723212754755|30.5585
20250723212854800|30.50064
20250723212954834|30.44278
20250723213054937|29.95245
20250723213154956|30.44278
20250723213255466|30.50064
20250723213355768|30.32718
20250723213455871|30.32718
20250723213555976|30.58746
20250723213655986|30.47171
20250723213756406|30.44278
20250723213856616|30.47171
20250723213956661|30.38495
20250723214057409|30.47171
20250723214157757|30.44278
20250723214257904|30.29828
20250723214357946|30.35605
20250723214458968|30.47171
20250723214559600|30.29828
20250723214659725|30.38495
20250723214759766|30.26941
20250723214900513|30.29828
20250723215000520|30.24057
20250723215101289|30.32718
20250723215201700|30.26941
20250723215302110|30.35605
20250723215402829|30.24057
20250723215502849|30.35605
20250723215602964|30.29828
20250723215702994|30.24057
20250723215803808|30.24057
20250723215903821|30.24057
20250723220003890|30.29828
20250723220103999|30.24057
20250723220204620|30.03879
20250723220304723|29.9812
20250723220404731|30.15402
20250723220504804|30.21173
20250723220604832|30.21173
20250723220704858|29.92368
20250723220804919|29.8374
20250723220905359|29.9812
20250723221005371|29.92368
20250723221105806|29.95245
20250723221205870|29.80869
20250723221305883|29.9812
20250723221405974|29.29297
20250723221506317|29.49319
20250723221606404|29.49319
20250723221706460|29.55051
20250723221806477|29.66516
20250723221906759|29.66516
20250723222006856|29.66516
20250723222106872|29.77997
20250723222206880|29.66516
20250723222306918|29.80869
20250723222406927|29.92368
20250723222506946|29.80869
20250723222606986|29.57913
20250723222707817|29.92368
20250723222807843|29.8374
20250723222907919|29.77997
20250723223007983|29.92368
20250723223107998|29.92368
20250723223208677|29.86615
20250723223308733|29.9812
20250723223408834|29.92368
20250723223508851|29.89493
20250723223608886|29.89493
20250723223708976|30.18283
20250723223808999|29.92368
20250723223909474|29.92368
20250723224009876|29.89493
20250723224110269|29.80869
20250723224210902|29.8374
20250723224310988|29.75125
20250723224410999|29.69385
20250723224511737|29.66516
20250723224611761|29.72253
20250723224711988|29.72253
20250723224811995|29.77997
20250723224912530|29.80869
20250723225012691|29.77997
20250723225112861|29.80869
20250723225212920|29.80869
20250723225312945|29.8374
20250723225412996|29.89493
20250723225516726|29.95245
20250723225616741|29.95245
20250723225716809|29.9812
20250723225816864|29.66516
20250723225916932|29.60782
20250723230016987|29.57913
20250723230117101|29.69385
20250723230217988|29.86615
20250723230318425|29.77997
20250723230418516|29.72253
20250723230518876|29.8374
20250723230618984|29.80869
20250723230719104|29.8374
20250723230819741|29.8374
20250723230919842|29.8374
20250723231019865|29.86615
20250723231119940|29.92368
20250723231220435|29.86615
20250723231320498|29.86615
20250723231421971|29.92368
20250723231521996|29.92368
20250723231622958|29.89493
20250723231723111|29.92368
20250723231823114|29.95245
20250723231923268|29.77997
20250723232023620|30.0676
20250723232123833|29.9812
20250723232223885|30.00998
20250723232323942|30.0676
20250723232423982|29.9812
20250723232524102|30.18283
20250723232624460|30.00998
20250723232724736|29.92368
20250723232824841|29.8374
20250723232924912|29.92368
20250723233025927|29.80869
20250723233126718|29.80869
20250723233226769|29.69385
20250723233326842|29.8374
20250723233426884|29.8374
20250723233526982|29.77997
20250723233627580|29.77997
20250723233727868|29.80869
20250723233827990|29.75125
20250723233928498|29.86615
20250723234028517|29.8374
20250723234128661|29.80869
20250723234228891|29.92368
20250723234328937|29.86615
20250723234429146|29.92368
20250723234529280|29.86615
20250723234629369|29.92368
20250723234729938|29.92368
20250723234830965|29.80869
20250723234930966|29.72253
20250723235030996|29.80869
20250723235131117|29.80869
20250723235231645|29.75125
20250723235331730|29.80869
20250723235431746|29.8374
20250723235531900|29.8374
20250723235631946|29.77997
20250723235732412|29.37872
20250723235832453|29.8374
20250723235932484|29.75125