20250721000047490|27.33871
20250721000147535|27.45108
20250721000247606|27.42297
20250721000347971|27.36676
20250721000448944|27.45108
20250721000548988|27.39484
20250721000649101|27.50729
20250721000749204|27.33871
20250721000849681|27.33871
20250721000949719|27.31058
20250721001049741|27.36676
20250721001150615|27.39484
20250721001250659|27.39484
20250721001350765|27.31058
20250721001450811|27.36676
20250721001551199|27.42297
20250721001651260|27.42297
20250721001751785|27.39484
20250721001851879|27.36676
20250721001951941|27.31058
20250721002051985|27.36676
20250721002153256|27.36676
20250721002253257|27.2825
20250721002353692|27.39484
20250721002453805|27.39484
20250721002553811|27.31058
20250721002653827|27.36676
20250721002753894|27.14221
20250721002853898|27.25446
20250721002953974|27.47919
20250721003054106|27.25446
20250721003154229|27.33871
20250721003254236|27.2825
20250721003354269|27.25446
20250721003454394|27.25446
20250721003554678|27.22641
20250721003654753|27.19833
20250721003754934|27.11423
20250721003855152|27.22641
20250721003955397|27.14221
20250721004055522|27.17029
20250721004155704|27.17029
20250721004255857|27.17029
20250721004355906|27.19833
20250721004456203|27.03012
20250721004556686|27.14221
20250721004656774|27.11423
20250721004756880|27.08618
20250721004856911|27.08618
20250721004956981|27.11423
20250721005057784|27.03012
20250721005157790|27.00211
20250721005257904|26.86212
20250721005357914|26.66641
20250721005458223|26.58261
20250721005558867|26.66641
20250721005658982|26.7782
20250721005759749|26.75024
20250721005859991|26.66641
20250721010000485|26.83417
20250721010100529|26.75024
20250721010200968|26.89011
20250721010301788|26.83417
20250721010401821|26.75024
20250721010501877|26.66641
20250721010601997|26.75024
20250721010702668|26.80618
20250721010802682|26.80618
20250721010902872|26.83417
20250721011002925|26.69434
20250721011103635|26.69434
20250721011237568|26.58261
20250721011604719|26.63849
20250721011704784|26.80618
20250721011804885|26.83417
20250721011904918|26.86212
20250721012005247|26.89011
20250721012105572|26.83417
20250721012205615|26.86212
20250721012305736|26.94611
20250721012405841|26.89011
20250721012505941|26.83417
20250721012605995|26.83417
20250721012706507|26.7782
20250721012806518|26.80618
20250721012906577|26.69434
20250721013006979|26.75024
20250721013107668|26.75024
20250721013207746|26.7782
20250721013308543|26.69434
20250721013408651|26.75024
20250721013508909|26.55469
20250721013608921|26.72226
20250721013709254|26.61057
20250721013809881|26.61057
20250721013910944|26.58261
20250721014011147|26.61057
20250721014111742|26.49887
20250721014211796|26.61057
20250721014311905|26.63849
20250721014411923|26.69434
20250721014511935|26.69434
20250721014611980|26.58261
20250721014712744|26.58261
20250721014812849|26.35941
20250721014912914|26.44305
20250721015012943|26.35941
20250721015112951|26.30368
20250721015213642|26.24796
20250721015313723|26.3873
20250721015413864|26.44305
20250721015513971|26.47098
20250721015614506|26.47098
20250721015714808|26.47098
20250721015814850|26.47098
20250721015914916|26.47098
20250721020014977|26.49887
20250721020114984|26.49887
20250721020215101|26.55469
20250721020315113|26.52676
20250721020415731|26.49887
20250721020515803|26.49887
20250721020615849|26.55469
20250721020715917|26.52676
20250721020816472|26.61057
20250721020916613|26.58261
20250721021017227|26.52676
20250721021117359|26.55469
20250721021217992|26.49887
20250721021318367|26.47098
20250721021418781|26.47098
20250721021518997|26.47098
20250721021619133|26.35941
20250721021719776|26.47098
20250721021819802|26.52676
20250721021919902|26.55469
20250721022019923|26.47098
20250721022119970|26.47098
20250721022220640|26.44305
20250721022320718|26.41519
20250721022420755|26.33154
20250721022520779|26.41519
20250721022620820|26.47098
20250721022720943|26.44305
20250721022821234|26.47098
20250721022921692|26.44305
20250721023021725|26.49887
20250721023121792|26.44305
20250721023221855|26.41519
20250721023321859|26.44305
20250721023421882|26.44305
20250721023522543|26.49887
20250721023622660|26.49887
20250721023722948|26.49887
20250721023823152|26.63849
20250721023923991|26.58261
20250721024024553|26.49887
20250721024124701|26.49887
20250721024224780|26.55469
20250721024325437|26.47098
20250721024425865|26.44305
20250721024526171|26.47098
20250721024626560|26.44305
20250721024726874|26.47098
20250721024826982|26.58261
20250721024927601|26.3873
20250721025027655|26.27582
20250721025128281|26.33154
20250721025228351|26.24796
20250721025328987|26.44305
20250721025429144|25.94186
20250721025529700|26.22012
20250721025629856|26.22012
20250721025729916|26.24796
20250721025829924|26.16443
20250721025929931|26.19226
20250721030030274|26.22012
20250721030130392|26.16443
20250721030230900|26.13657
20250721030330909|26.13657
20250721030430918|26.10873
20250721030530940|26.16443
20250721030631142|26.19226
20250721030731540|26.19226
20250721030831547|26.55469
20250721030931568|26.16443
20250721031031599|26.22012
20250721031131653|26.19226
20250721031231732|26.22012
20250721031331903|26.19226
20250721031432158|26.19226
20250721031532245|26.16443
20250721032042877|26.16443
20250721032142990|25.96967
20250721032243765|25.94186
20250721032343966|25.94186
20250721032444598|25.83075
20250721032544663|25.83075
20250721032644669|25.88626
20250721032744673|25.83075
20250721032844719|25.77521
20250721032944800|25.85852
20250721033044910|25.83075
20250721033144933|25.83075
20250721033245384|25.83075
20250721033345865|25.85852
20250721033445939|25.85852
20250721033546514|25.94186
20250721033646789|25.94186
20250721033746807|25.96967
20250721033846820|25.91409
20250721033946973|25.85852
20250721034047820|25.96967
20250721034147863|25.99747
20250721034247977|26.0253
20250721034348833|25.85852
20250721034448922|26.0253
20250721034548990|26.0809
20250721034649110|26.0253
20250721034749612|25.99747
20250721034849832|25.99747
20250721034949882|26.0253
20250721035049972|25.99747
20250721035150847|26.0253
20250721035250916|25.94186
20250721035350945|25.99747
20250721035451223|25.99747
20250721035551608|25.88626
20250721035651704|25.96967
20250721035751776|26.0809
20250721035851861|25.94186
20250721035951974|25.99747
20250721040052553|25.88626
20250721040152579|25.94186
20250721040252665|25.88626
20250721040352672|25.94186
20250721040452771|25.85852
20250721040552816|25.83075
20250721040652925|25.91409
20250721040752951|25.83075
20250721040852997|25.94186
20250721040953612|26.0253
20250721041053844|25.99747
20250721041153886|25.96967
20250721041253931|25.96967
20250721041353943|25.96967
20250721041454187|25.96967
20250721041554188|26.0253
20250721041654964|26.05313
20250721041755827|26.0809
20250721041855850|26.0809
20250721041955923|26.0809
20250721042056186|26.10873
20250721042156237|26.0809
20250721042256648|26.10873
20250721042356662|26.22012
20250721042457981|26.22012
20250721042557991|26.0809
20250721042658790|25.94186
20250721042758955|25.94186
20250721042859426|25.96967
20250721042959655|25.94186
20250721043059921|25.88626
20250721043159941|25.96967
20250721043300107|25.7197
20250721043400854|26.33154
20250721043500855|25.83075
20250721043600896|25.83075
20250721043700979|25.80295
20250721043801913|25.85852
20250721043901939|25.83075
20250721044002492|25.96967
20250721044102614|25.85852
20250721044202665|25.83075
20250721044302668|25.69193
20250721044402726|25.69193
20250721044502752|25.60867
20250721044602805|25.69193
20250721044702882|25.7197
20250721044802885|25.66415
20250721044902967|25.60867
20250721045002971|25.47009
20250721045103165|25.44235
20250721045203757|25.49777
20250721045303841|25.49777
20250721045403885|25.33157
20250721045504145|25.44235
20250721045604232|25.41467
20250721045704236|25.19321
20250721045804753|25.19321
20250721045904758|25.19321
20250721050004854|25.33157
20250721050105142|25.33157
20250721050205260|25.41467
20250721050305868|25.41467
20250721050405938|25.33157
20250721050506513|25.27621
20250721050606529|25.33157
20250721050706863|25.41467
20250721050806985|25.35928
20250721050907686|25.44235
20250721051007754|24.36533
20250721051108277|25.35928
20250721051208981|25.35928
20250721051308995|25.33157
20250721051409977|25.35928
20250721051510689|25.41467
20250721051610824|25.30389
20250721051710828|25.41467
20250721051810854|25.35928
20250721051910963|25.44235
20250721052011483|25.44235
20250721052113333|25.47009
20250721052213399|25.47009
20250721052313487|25.47009
20250721052413528|25.35928
20250721052513749|25.16556
20250721052613992|25.16556
20250721052714250|25.24857
20250721052814367|25.35928
20250721052914392|25.35928
20250721053014514|25.33157
20250721053114982|25.30389
20250721053215176|25.41467
20250721053315703|25.35928
20250721053415733|25.41467
20250721053515855|25.49777
20250721053615969|25.47009
20250721053716281|25.49777
20250721053816374|25.52551
20250721053916390|25.55322
20250721054017355|26.24796
20250721054117380|25.44235
20250721054217948|25.55322
20250721054318373|25.58096
20250721054418548|25.63644
20250721054518643|25.58096
20250721054618704|25.38696
20250721054718720|25.60867
20250721054819774|25.55322
20250721054919807|25.55322
20250721055020424|25.47009
20250721055120483|25.55322
20250721055221133|25.35928
20250721055321811|25.30389
20250721055421892|25.33157
20250721055521910|25.35928
20250721055622229|25.33157
20250721055722307|24.94443
20250721055822882|25.22086
20250721055922908|25.41467
20250721060022965|25.41467
20250721060123229|25.35928
20250721060224491|25.33157
20250721060324541|25.38696
20250721060424663|25.38696
20250721060524784|25.41467
20250721060625275|25.33157
20250721060725782|25.33157
20250721060825924|25.38696
20250721060926168|25.41467
20250721061026553|25.38696
20250721061126646|25.38696
20250721061226747|25.41467
20250721061326805|25.41467
20250721061427885|25.55322
20250721061527923|25.47009
20250721061628523|25.16556
20250721061728730|25.44235
20250721061829168|25.44235
20250721061929338|25.41467
20250721062029789|25.49777
20250721062129863|25.52551
20250721062229925|25.60867
20250721062329930|25.47009
20250721062429995|25.44235
20250721062530890|25.47009
20250721062630983|25.41467
20250721062731559|25.47009
20250721062831905|25.55322
20250721062931930|25.60867
20250721063031968|25.47009
20250721063132887|25.27621
20250721063232986|25.58096
20250721063333275|25.55322
20250721063433364|25.69193
20250721063533686|25.47009
20250721063633773|25.47009
20250721063733775|25.58096
20250721063833845|25.49777
20250721063933895|25.52551
20250721064033907|25.55322
20250721064133924|25.49777
20250721064234124|25.58096
20250721064334886|25.58096
20250721064434968|25.58096
20250721064535369|25.60867
20250721064635552|25.60867
20250721064735670|25.7197
20250721064835738|25.63644
20250721064935742|25.63644
20250721065035859|25.60867
20250721065135985|25.60867
20250721065236105|25.55322
20250721065336673|25.60867
20250721065436796|25.52551
20250721065537372|25.49777
20250721065637489|25.58096
20250721065738104|25.63644
20250721065838405|25.58096
20250721065938795|25.60867
20250721070038810|25.58096
20250721070139526|25.49777
20250721070239604|25.55322
20250721070340235|25.69193
20250721070440654|25.60867
20250721070540898|25.52551
20250721070640971|25.60867
20250721070741540|25.60867
20250721070841543|25.55322
20250721070942564|25.47009
20250721071042583|25.7197
20250721071142772|25.7197
20250721071242893|25.69193
20250721071342977|25.74744
20250721071443161|25.74744
20250721071544262|25.83075
20250721071644924|25.83075
20250721071744968|25.85852
20250721071845626|25.80295
20250721071945702|25.91409
20250721072045732|25.94186
20250721072136713|25.94186
20250721072236942|25.85852
20250721072336998|25.85852
20250721072437459|25.83075
20250721072537536|25.91409
20250721072637613|25.88626
20250721072737723|25.85852
20250721072837813|25.77521
20250721072937865|25.7197
20250721073037878|25.60867
20250721073137903|23.23956
20250721073238366|25.66415
20250721073338503|25.7197
20250721073439404|25.77521
20250721073539567|25.80295
20250721073639864|25.77521
20250721073739951|25.80295
20250721073840988|25.88626
20250721073940991|25.96967
20250721074041914|25.94186
20250721074142223|25.96967
20250721074242709|25.99747
20250721074342910|25.88626
20250721074443369|26.0253
20250721074543842|26.24796
20250721074644137|26.0809
20250721074744911|26.0809
20250721074844984|26.10873
20250721074945372|26.0809
20250721075045540|26.10873
20250721075145657|26.10873
20250721075246229|26.16443
20250721075346587|26.10873
20250721075446958|26.27582
20250721075546959|26.19226
20250721075647757|26.22012
20250721075747856|26.24796
20250721075848482|26.30368
20250721075948487|26.49887
20250721080048527|26.35941
20250721080148618|26.35941
20250721080248731|26.35941
20250721080348775|26.44305
20250721080448817|26.22012
20250721080548910|26.47098
20250721080649395|26.58261
20250721080749515|26.55469
20250721080849519|26.49887
20250721080949708|26.58261
20250721081049799|26.61057
20250721081149938|26.72226
20250721081250422|26.63849
20250721081350853|26.72226
20250721081450975|26.75024
20250721081551529|26.66641
20250721081651597|26.69434
20250721081751684|26.83417
20250721081851892|26.69434
20250721081951969|26.69434
20250721082052439|26.63849
20250721082152626|26.61057
20250721082252727|26.63849
20250721082353387|26.61057
20250721082453588|26.69434
20250721082554142|26.69434
20250721082654214|26.75024
20250721082754844|26.69434
20250721082854941|26.72226
20250721082955600|26.7782
20250721083055668|26.75024
20250721083155754|26.75024
20250721083255981|26.75024
20250721083357453|26.75024
20250721083457754|26.91806
20250721083557804|26.80618
20250721083657879|26.86212
20250721083757985|26.75024
20250721083858943|26.86212
20250721083959402|26.97409
20250721084059526|26.83417
20250721084159607|26.83417
20250721084259748|26.91806
20250721084359762|26.91806
20250721084459791|27.00211
20250721084559885|26.97409
20250721084659908|26.91806
20250721084759987|26.97409
20250721084900102|27.00211
20250721085000993|26.91806
20250721085101101|26.83417
20250721085201934|27.14221
20250721085302273|27.08618
20250721085402918|27.11423
20250721085503408|27.11423
20250721085603524|27.17029
20250721085703826|27.17029
20250721085803875|27.08618
20250721085903976|27.22641
20250721090004627|27.17029
20250721090104734|27.22641
20250721090204796|27.25446
20250721090304892|27.31058
20250721090404929|27.33871
20250721090504968|27.31058
20250721090605158|27.47919
20250721090705350|27.42297
20250721090805777|27.36676
20250721090905806|27.31058
20250721091005859|27.50729
20250721091105896|27.33871
20250721091205899|27.33871
20250721091305970|27.33871
20250721091405983|27.36676
20250721091506445|27.36676
20250721091606483|27.33871
20250721091707248|27.36676
20250721091807375|27.33871
20250721091908345|27.33871
20250721092008697|27.2825
20250721092108891|27.2825
20250721092203824|27.39484
20250721092303899|27.45108
20250721092403938|27.42297
20250721092503945|27.39484
20250721092603971|27.36676
20250721092704614|27.36676
20250721092804989|27.36676
20250721092905224|27.50729
20250721093005605|27.50729
20250721093105660|27.50729
20250721093205670|27.59171
20250721093305730|27.64801
20250721093405853|27.64801
20250721093506148|27.76065
20250721093606245|27.78888
20250721093706866|27.81708
20250721093806937|27.78888
20250721093907560|27.76065
20250721094007642|27.90167
20250721094108297|27.9299
20250721094208344|27.98636
20250721094308956|27.84525
20250721094408957|27.9299
20250721094509660|28.01462
20250721094609781|27.95813
20250721094709808|28.01462
20250721094809914|27.76065
20250721094910268|28.12762
20250721095010372|28.15588
20250721095110397|28.26907
20250721095210400|28.18417
20250721095310949|28.26907
20250721095410961|28.24078
20250721095511941|28.38239
20250721095611983|28.29739
20250721095712408|28.38239
20250721095812412|28.49579
20250721095912495|28.46741
20250721100012597|28.43906
20250721100112642|28.41074
20250721100212735|28.49579
20250721100312762|28.52414
20250721100412857|28.55252
20250721100512934|28.55252
20250721100613288|28.55252
20250721100713885|28.5809
20250721100813917|28.52414
20250721100914317|28.69449
20250721101014363|28.63766
20250721101114855|28.63766
20250721101214949|28.63766
20250721101314981|28.63766
20250721101415677|28.69449
20250721101515764|28.75137
20250721101615786|28.69449
20250721101715854|28.89362
20250721101815894|28.77982
20250721101915964|29.00757
20250721102016256|28.92209
20250721102116378|28.92209
20250721102217958|28.8367
20250721102318670|28.80823
20250721102418725|28.89362
20250721102518781|28.80823
20250721102618800|29.00757
20250721102718901|29.06458
20250721102818946|29.03604
20250721102919603|29.00757
20250721103019666|29.03604
20250721103119768|29.06458
20250721103220251|29.06458
20250721103320766|28.89362
20250721103420858|29.06458
20250721103520944|29.06458
20250721103621465|29.15018
20250721103721467|29.15018
20250721103822159|29.17868
20250721103922722|29.15018
20250721104022790|29.32153
20250721104122855|29.32153
20250721104223433|29.32153
20250721104323670|29.37872
20250721104424250|28.15588
20250721104524730|29.32153
20250721104625507|29.17868
20250721104725604|29.26437
20250721104825929|29.20728
20250721104926824|29.46457
20250721105026900|29.23578
20250721105126997|29.26437
20250721105227412|29.29297
20250721105327502|29.23578
20250721105428159|29.20728
20250721105528743|29.26437
20250721105628978|29.37872
20250721105729765|29.32153
20250721105829767|29.40732
20250721105929881|29.40732
20250721110030555|29.46457
20250721110130597|29.43594
20250721110231358|29.40732
20250721110331392|29.52188
20250721110432117|29.55051
20250721110532401|29.55051
20250721110632914|29.55051
20250721110732991|29.57913
20250721110833641|29.63647
20250721110933734|29.66516
20250721111034406|29.69385
20250721111134508|29.66516
20250721111235145|29.80869
20250721111335384|29.8374
20250721111435899|29.8374
20250721111535929|29.8374
20250721111636722|29.69385
20250721111736799|29.77997
20250721111836981|29.8374
20250721111937758|29.77997
20250721112038261|29.80869
20250721112138734|29.77997
20250721112231722|29.69385
20250721112331980|29.75125
20250721112432887|29.77997
20250721112532988|29.69385
20250721112633873|29.69385
20250721112733935|29.75125
20250721112833966|29.80869
20250721112934873|29.69385
20250721113034885|29.72253
20250721113135412|29.72253
20250721113235497|29.80869
20250721113335630|29.72253
20250721113435676|29.75125
20250721113535721|29.72253
20250721113635812|29.72253
20250721113735915|29.77997
20250721113835966|29.8374
20250721113936797|29.80869
20250721114036868|30.09641
20250721114136984|29.89493
20250721114237776|29.92368
20250721114337887|29.89493
20250721114437924|29.86615
20250721114538267|29.89493
20250721114638721|29.92368
20250721114739810|29.95245
20250721114839905|29.9812
20250721114939932|29.9812
20250721115039939|29.95245
20250721115139954|30.03879
20250721115240132|29.92368
20250721115340247|29.9812
20250721115440254|30.09641
20250721115540906|30.26941
20250721115640921|30.24057
20250721115740956|30.29828
20250721115840994|30.32718
20250721115941860|30.47171
20250721120041864|30.38495
20250721120141968|30.32718
20250721120241997|30.35605
20250721120342252|30.24057
20250721120442879|30.41385
20250721120542969|30.44278
20250721120643133|30.52957
20250721120743729|30.50064
20250721120843959|30.50064
20250721120944465|30.41385
20250721121044488|30.61646
20250721121145247|30.58746
20250721121245715|30.61646
20250721121345986|30.61646
20250721121446522|30.64542
20250721121546698|30.70343
20250721121646897|30.64542
20250721121747400|30.84854
20250721121847557|30.73242
20250721121948156|30.73242
20250721122048238|30.79047
20250721122148865|30.67444
20250721122248976|30.76144
20250721122349390|30.87756
20250721122449410|31.05212
20250721122549521|31.02298
20250721122649946|30.9939
20250721122750658|31.1395
20250721122850760|31.05212
20250721122950771|31.16864
20250721123050910|31.11038
20250721123150954|31.1395
20250721123251128|31.19778
20250721123351232|31.22699
20250721123451269|31.34372
20250721123551365|31.34372
20250721123651939|31.37292
20250721123751981|31.43143
20250721123852939|31.43143
20250721123953581|31.54843
20250721124053597|31.60706
20250721124153885|31.60706
20250721124253990|31.57776
20250721124354966|31.54843
20250721124454971|31.02298
20250721124555357|31.66565
20250721124655666|31.63635
20250721124755726|31.57776
20250721124855753|31.54843
20250721124955857|31.46066
20250721125055918|30.09641
20250721125156413|29.86615
20250721125256484|30.18283
20250721125356602|30.52957
20250721125456611|30.79047
20250721125556662|30.90668
20250721125656818|31.11038
20250721125756873|31.05212
20250721125857485|31.11038
20250721125957803|31.11038
20250721130058126|31.16864
20250721130158203|31.25613
20250721130258836|31.40216
20250721130358844|31.37292
20250721130458957|31.40216
20250721130559288|31.48993
20250721130659346|31.51917
20250721130759486|31.54843
20250721130859594|31.66565
20250721130959606|31.66565
20250721131059648|31.75366
20250721131159650|31.69498
20250721131259665|31.84177
20250721131359985|31.78302
20250721131500977|31.72433
20250721131601439|31.87115
20250721131701847|31.84177
20250721131801986|32.07715
20250721131902502|31.98877
20250721132002661|32.0477
20250721132102689|32.0477
20250721132202792|32.10663
20250721132258159|32.01825
20250721132358757|32.0477
20250721132458790|32.0477
20250721132558882|32.3132
20250721132658995|32.16559
20250721132759541|32.10663
20250721132859655|32.19513
20250721132959999|32.22458
20250721133100539|32.22458
20250721133200598|32.19513
20250721133300656|32.3428
20250721133400778|32.3428
20250721133500804|32.37234
20250721133600923|32.3132
20250721133700972|32.3132
20250721133801379|32.22458
20250721133901661|32.40192
20250721134001785|32.40192
20250721134101903|32.25415
20250721134201952|32.19513
20250721134302293|32.22458
20250721134402405|32.37234
20250721134502898|32.25415
20250721134602969|32.40192
20250721134702971|32.22458
20250721134803534|32.3428
20250721134903640|32.3132
20250721135004569|32.46109
20250721135104674|32.37234
20250721135204793|32.40192
20250721135304862|32.37234
20250721135405242|32.52036
20250721135505726|32.46109
20250721135605841|32.54996
20250721135705932|32.60928
20250721135806477|32.57962
20250721135906596|32.57962
20250721140007506|32.60928
20250721140107601|32.63895
20250721140207624|32.52036
20250721140307653|32.69833
20250721140408171|32.60928
20250721140508243|32.63895
20250721140608842|32.63895
20250721140708927|32.75769
20250721140809389|32.69833
20250721140909400|32.84692
20250721141009982|32.78741
20250721141110575|32.78741
20250721141210682|32.78741
20250721141310774|32.728
20250721141411730|32.75769
20250721141511757|32.87665
20250721141611824|32.75769
20250721141711966|32.75769
20250721141812370|32.75769
20250721141912551|32.728
20250721142012991|32.87665
20250721142113844|32.84692
20250721142213854|32.99579
20250721142313909|33.08524
20250721142413914|33.14499
20250721142513987|32.99579
20250721142614327|33.14499
20250721142714373|32.99579
20250721142814405|32.9064
20250721142914441|33.05545
20250721143014666|32.9064
20250721143114759|32.99579
20250721143214809|33.02563
20250721143314932|32.966
20250721143414994|33.02563
20250721143515163|33.14499
20250721143615344|33.02563
20250721143715626|33.05545
20250721143815641|33.02563
20250721143915959|33.11508
20250721144015977|33.2645
20250721144116812|33.17487
20250721144216867|33.2645
20250721144316940|33.23459
20250721144417180|33.17487
20250721144517591|32.99579
20250721144617605|33.17487
20250721144717616|33.14499
20250721144817657|33.14499
20250721144917665|33.02563
20250721145017708|32.99579
20250721145117730|32.99579
20250721145217933|33.05545
20250721145318135|33.05545
20250721145418168|32.93622
20250721145518591|33.02563
20250721145618695|33.05545
20250721145719380|33.14499
20250721145819618|33.11508
20250721145919667|33.14499
20250721150019752|33.11508
20250721150120560|33.02563
20250721150220670|33.02563
20250721150320723|33.02563
20250721150420807|32.99579
20250721150520898|33.02563
20250721150621186|33.05545
20250721150721422|32.966
20250721150821473|32.99579
20250721150921859|32.93622
20250721151021903|32.87665
20250721151122331|32.75769
20250721151222801|32.66864
20250721151322899|32.728
20250721151422922|32.69833
20250721151523239|32.63895
20250721151623808|32.69833
20250721151724890|32.81717
20250721151824901|32.81717
20250721151925226|32.81717
20250721152025726|32.69833
20250721152125793|32.75769
20250721152225897|32.87665
20250721152322719|32.66864
20250721152422742|32.9064
20250721152522859|32.84692
20250721152622932|33.02563
20250721152722999|32.93622
20250721152823104|32.84692
20250721152923431|32.78741
20250721153023526|33.02563
20250721153123819|32.81717
20250721153223883|32.75769
20250721153323950|32.87665
20250721153424263|32.84692
20250721153524950|32.87665
20250721153625624|32.84692
20250721153725676|32.87665
20250721153825741|32.75769
20250721153925865|32.728
20250721154025968|32.69833
20250721154126405|32.728
20250721154226624|32.728
20250721154326674|32.54996
20250721154426734|32.60928
20250721154526744|32.60928
20250721154626836|32.46109
20250721154726854|32.37234
20250721154826985|32.46109
20250721154927267|32.52036
20250721155027678|32.63895
20250721155127743|32.54996
20250721155228403|32.54996
20250721155328405|32.60928
20250721155429109|32.63895
20250721155529111|32.54996
20250721155629802|32.60928
20250721155729878|32.63895
20250721155830612|32.60928
20250721155930661|32.63895
20250721160031290|32.54996
20250721160131435|32.49069
20250721160232900|32.43152
20250721160333273|32.3428
20250721160433748|32.728
20250721160533853|32.3428
20250721160633885|32.3428
20250721160733950|32.37234
20250721160834230|32.49069
20250721160934600|32.60928
20250721161034953|32.52036
20250721161134964|32.60928
20250721161235663|32.63895
20250721161335672|32.63895
20250721161436393|32.78741
20250721161536402|32.52036
20250721161636600|32.60928
20250721161736661|32.81717
20250721161836953|32.69833
20250721161937401|32.60928
20250721162037476|32.57962
20250721162137651|32.63895
20250721162237777|32.52036
20250721162337869|32.66864
20250721162437936|32.54996
20250721162537942|32.49069
20250721162637995|32.54996
20250721162738855|32.54996
20250721162838903|32.60928
20250721162939259|32.60928
20250721163039793|32.728
20250721163139860|32.49069
20250721163239944|32.57962
20250721163339974|32.54996
20250721163440442|32.49069
20250721163540657|32.49069
20250721163640909|32.52036
20250721163741452|32.52036
20250721163841490|32.49069
20250721163942296|32.60928
20250721164042427|32.57962
20250721164142788|32.60928
20250721164242890|32.52036
20250721164342925|32.46109
20250721164443246|32.60928
20250721164543255|32.46109
20250721164643272|32.69833
20250721164743382|32.60928
20250721164843484|32.60928
20250721164943539|32.57962
20250721165043668|32.54996
20250721165143783|32.728
20250721165243784|32.66864
20250721165343850|32.66864
20250721165443902|32.728
20250721165543988|32.66864
20250721165644549|32.728
20250721165744661|32.69833
20250721165844730|32.81717
20250721165944771|32.78741
20250721170044773|32.728
20250721170144975|32.87665
20250721170245860|32.87665
20250721170345903|32.46109
20250721170445988|32.87665
20250721170545990|32.728
20250721170646802|32.75769
20250721170746917|32.81717
20250721170847659|32.9064
20250721170947737|32.75769
20250721171048434|32.9064
20250721171148848|32.87665
20250721171248996|32.966
20250721171349196|32.87665
20250721171449431|32.99579
20250721171549512|33.02563
20250721171649530|33.02563
20250721171749535|33.05545
20250721171849639|33.08524
20250721171949754|33.05545
20250721172049802|33.11508
20250721172149807|33.17487
20250721172249913|33.14499
20250721172557705|33.08524
20250721172657717|33.17487
20250721172757773|33.14499
20250721172857870|33.14499
20250721172957985|33.35428
20250721173058920|33.41418
20250721173159184|33.35428
20250721173259762|33.35428
20250721173359792|33.2645
20250721173459916|33.2645
20250721173600348|33.2645
20250721173700863|33.05545
20250721173800927|33.17487
20250721173900981|33.2645
20250721174001888|33.44418
20250721174101938|33.38425
20250721174202205|33.68442
20250721174302318|33.89523
20250721174402396|33.98578
20250721174502874|33.9556
20250721174602899|33.98578
20250721174702996|33.89523
20250721174803274|34.59235
20250721174903445|33.83493
20250721175003545|33.83493
20250721175103651|33.89523
20250721175203914|33.89523
20250721175304748|33.92542
20250721175404846|33.98578
20250721175504930|33.86511
20250721175604992|34.13696
20250721175705440|34.25812
20250721175805512|34.22784
20250721175905608|34.37949
20250721180005610|34.37949
20250721180105634|34.53143
20250721180205736|35.01999
20250721180305780|35.32709
20250721180405881|36.19449
20250721180505916|36.16336
20250721180605922|36.75827
20250721180706453|36.97882
20250721180806998|37.80499
20250721180907117|37.93311
20250721181007897|38.22232
20250721181107976|38.35132
20250721181208725|38.54535
20250721181308840|38.9353
20250721181408938|39.09854
20250721181509363|39.45935
20250721181609394|39.69019
20250721181709517|40.4888
20250721181809722|39.85559
20250721181909794|40.05481
20250721182009915|40.12134
20250721182109922|40.15466
20250721182209940|40.72391
20250721182309965|41.02774
20250721182410635|41.33325
20250721182510957|40.92627
20250721182611326|40.79129
20250721182711398|40.52231
20250721182811596|40.35492
20250721182911998|41.33325
20250721183012523|42.22601
20250721183112855|42.88828
20250721183212898|43.55923
20250721183312936|44.42001
20250721183412943|43.02872
20250721183512969|43.16965
20250721183612987|42.22601
20250721183713674|41.84644
20250721183813754|42.46899
20250721183913808|42.88828
20250721184013870|43.27563
20250721184113894|43.52371
20250721184213993|43.70169
20250721184314911|43.91608
20250721184414992|44.13138
20250721184515877|44.13138
20250721184615883|44.09543
20250721184715992|44.45624
20250721184816297|44.13138
20250721184916348|43.48822
20250721185016484|43.66599
20250721185116930|43.59479
20250721185216933|43.66599
20250721185317628|43.59479
20250721185417633|43.41724
20250721185517799|42.95844
20250721185617810|43.02872
20250721185717917|42.81812
20250721185817992|42.36469
20250721185918554|42.53864
20250721190018626|41.74341
20250721190118733|41.12936
20250721190218804|41.06161
20250721190318899|40.72391
20250721190418912|40.25467
20250721190519472|40.02155
20250721190619522|39.92191
20250721190719596|39.62411
20250721190819652|39.42648
20250721190919734|39.26227
20250721191019752|39.16397
20250721191119914|39.19675
20250721191219943|38.90274
20250721191319969|38.67505
20250721191420443|38.57773
20250721191520534|38.54535
20250721191620630|38.51294
20250721191720723|38.51294
20250721191820775|38.28677
20250721191920850|37.80499
20250721192020939|37.23184
20250721192120943|37.07361
20250721192221212|37.20016
20250721192321246|36.78973
20250721192421772|36.66394
20250721192521851|36.75827
20250721192645733|36.63254
20250721192745774|36.35059
20250721192845893|36.2569
20250721192945989|36.22571
20250721193046103|36.03879
20250721193146121|35.41953
20250721193246639|34.83636
20250721193346677|34.92816
20250721193446733|34.80585
20250721193546945|34.95874
20250721193647687|34.68378
20250721193747765|34.80585
20250721193847869|34.68378
20250721193947924|34.59235
20250721194047935|34.31873
20250721194147959|34.13696
20250721194248932|33.71451
20250721194348998|33.71451
20250721194449593|33.74457
20250721194549679|33.44418
20250721194649788|33.35428
20250721194749812|33.20471
20250721194849885|33.35428
20250721194949904|33.44418
20250721195049940|33.38425
20250721195150471|33.38425
20250721195250539|33.05545
20250721195350657|33.14499
20250721195450676|33.14499
20250721195550765|33.2645
20250721195650851|33.11508
20250721195750980|33.02563
20250721195851394|33.02563
20250721195951932|32.75769
20250721200052205|32.54996
20250721200152612|32.22458
20250721200252654|31.98877
20250721200353225|31.69498
20250721200453565|31.84177
20250721200553826|31.66565
20250721200653929|31.54843
20250721200753976|31.48993
20250721200854400|31.43143
20250721200954792|31.40216
20250721201054913|31.40216
20250721201154938|31.37292
20250721201255449|31.40216
20250721201355995|31.16864
20250721201456914|31.22699
20250721201556979|31.1395
20250721201657743|31.1395
20250721201757851|31.02298
20250721201857941|31.02298
20250721201958277|30.9357
20250721202058583|30.9939
20250721202158938|30.84854
20250721202258949|30.87756
20250721202359558|30.76144
20250721202459666|30.73242
20250721202559676|30.73242
20250721202659978|30.79047
20250721202800103|30.67444
20250721202900986|30.58746
20250721203001658|30.58746
20250721203101736|30.50064
20250721203201958|30.44278
20250721203301985|30.44278
20250721203402102|30.44278
20250721203502957|30.35605
20250721203602999|30.35605
20250721203703109|30.32718
20250721203803924|30.21173
20250721203904224|30.18283
20250721204004235|30.29828
20250721204104266|30.21173
20250721204204369|29.95245
20250721204304483|30.21173
20250721204404516|30.18283
20250721204504623|30.03879
20250721204604655|29.9812
20250721204704663|30.09641
20250721204804785|30.0676
20250721204904859|30.03879
20250721205004969|29.95245
20250721205105132|29.92368
20250721205205256|29.92368
20250721205305638|29.8374
20250721205405722|29.86615
20250721205506306|29.95245
20250721205606893|29.86615
20250721205706985|29.57913
20250721205807107|29.63647
20250721205907643|29.69385
20250721210007737|29.57913
20250721210108289|29.60782
20250721210208454|29.3501
20250721210309579|29.43594
20250721210409640|29.46457
20250721210509721|29.43594
20250721210609993|29.43594
20250721210709997|29.43594
20250721210810825|29.40732
20250721210910866|29.32153
20250721211010972|29.23578
20250721211111700|29.32153
20250721211211976|29.37872
20250721211311978|29.46457
20250721211412435|29.40732
20250721211512486|29.3501
20250721211612495|29.26437
20250721211712541|29.3501
20250721211812652|29.32153
20250721211912903|29.37872
20250721212012974|29.43594
20250721212113764|29.43594
20250721212213864|29.37872
20250721212313974|29.43594
20250721212414209|29.37872
20250721212514264|29.40732
20250721212614267|29.43594
20250721212710858|29.46457
20250721212810937|29.49319
20250721212911789|29.52188
20250721213011996|29.43594
20250721213112114|29.46457
20250721213212346|29.40732
20250721213312381|29.40732
20250721213412796|29.55051
20250721213512797|29.46457
20250721213612846|29.46457
20250721213712883|29.37872
20250721213812981|29.40732
20250721213913339|29.49319
20250721214013391|29.49319
20250721214113491|29.23578
20250721214213616|29.26437
20250721214313622|29.06458
20250721214413656|29.00757
20250721214513763|29.03604
20250721214613812|29.00757
20250721214713856|29.00757
20250721214813979|29.00757
20250721214914342|29.15018
20250721215015273|29.09308
20250721215115441|29.15018
20250721215216865|29.17868
20250721215316925|29.23578
20250721215417139|29.15018
20250721215517236|29.15018
20250721215617663|29.15018
20250721215717962|29.12158
20250721215818432|29.17868
20250721215918496|29.09308
20250721220019231|29.12158
20250721220119505|29.09308
20250721220220107|29.06458
20250721220320613|29.09308
20250721220420839|29.15018
20250721220520910|29.12158
20250721220621652|29.15018
20250721220721932|29.15018
20250721220822431|29.15018
20250721220922843|29.17868
20250721221022993|29.06458
20250721221123747|29.12158
20250721221223998|29.17868
20250721221324895|29.26437
20250721221424953|29.15018
20250721221525572|29.20728
20250721221625612|29.15018
20250721221725619|29.17868
20250721221825659|29.06458
20250721221925949|29.23578
20250721222026975|29.06458
20250721222127684|29.17868
20250721222227691|29.15018
20250721222327758|29.15018
20250721222428380|29.15018
20250721222528542|29.15018
20250721222629559|29.12158
20250721222729661|29.03604
20250721222829744|29.06458
20250721222929766|29.09308
20250721223029859|29.03604
20250721223129900|29.17868
20250721223229993|29.06458
20250721223330120|28.92209
20250721223430912|28.95056
20250721223530978|28.77982
20250721223631500|28.92209
20250721223731939|28.72296
20250721223831986|28.75137
20250721223932918|28.69449
20250721224032960|28.66611
20250721224133712|28.41074
20250721224233727|28.72296
20250721224333757|28.69449
20250721224433919|28.77982
20250721224533990|28.80823
20250721224634113|28.86511
20250721224734444|28.89362
20250721224834753|28.77982
20250721224934761|28.89362
20250721225034766|28.89362
20250721225134780|28.86511
20250721225234810|28.89362
20250721225334871|28.92209
20250721225434948|28.97906
20250721225535390|28.92209
20250721225635404|28.89362
20250721225735718|30.29828
20250721225835752|28.86511
20250721225935992|28.8367
20250721230036101|28.92209
20250721230136482|28.89362
20250721230236539|28.92209
20250721230336585|29.00757
20250721230436951|28.89362
20250721230537379|28.8367
20250721230637390|28.89362
20250721230737400|28.92209
20250721230837406|28.89362
20250721230937883|28.86511
20250721231037968|28.92209
20250721231137982|28.80823
20250721231238811|28.80823
20250721231338893|28.92209
20250721231438921|28.75137
20250721231538951|28.89362
20250721231638984|28.89362
20250721231739413|28.80823
20250721231839556|28.89362
20250721231939623|28.8367
20250721232039633|28.80823
20250721232139663|28.97906
20250721232239884|28.80823
20250721232339903|28.89362
20250721232440601|28.86511
20250721232540631|28.75137
20250721232641392|28.77982
20250721232738623|28.80823
20250721232838660|28.80823
20250721232938949|28.89362
20250721233038982|28.8367
20250721233139412|28.80823
20250721233239499|28.80823
20250721233339529|28.80823
20250721233439609|28.69449
20250721233539665|28.75137
20250721233639747|28.72296
20250721233739813|28.72296
20250721233839914|28.80823
20250721233940500|28.80823
20250721234040521|28.77982
20250721234140893|28.75137
20250721234240914|28.77982
20250721234340950|28.75137
20250721234441296|28.75137
20250721234541432|28.69449
20250721234641511|28.66611
20250721234741668|28.75137
20250721234841947|28.72296
20250721234941990|28.66611
20250721235042502|28.69449
20250721235142874|28.72296
20250721235243143|28.66611
20250721235343300|28.72296
20250721235443720|28.60928
20250721235543721|28.60928
20250721235644283|28.66611
20250721235744772|28.52414
20250721235844849|28.52414
20250721235944910|28.41074