20250719000025743|25.96967
20250719000125936|26.0253
20250719000226320|26.0253
20250719000326380|25.99747
20250719000426767|26.0253
20250719000526790|26.19226
20250719000626800|26.0809
20250719000726801|26.10873
20250719000826808|26.16443
20250719000926916|26.22012
20250719001027386|26.22012
20250719001127717|26.24796
20250719001227726|26.19226
20250719001327738|26.13657
20250719001427765|26.19226
20250719001527904|26.0809
20250719001627932|26.19226
20250719001727999|26.13657
20250719001828273|26.10873
20250719001928444|26.10873
20250719002028892|25.94186
20250719002128944|26.0253
20250719002229332|26.16443
20250719002329395|26.0809
20250719002429401|26.0809
20250719002529496|26.0253
20250719002629497|26.0809
20250719002729603|25.94186
20250719002829720|26.10873
20250719002929758|26.0253
20250719003029814|26.0809
20250719003129827|26.0253
20250719003229915|25.96967
20250719003329918|25.96967
20250719003430241|25.88626
20250719003530594|25.94186
20250719003630770|26.0253
20250719003731262|25.88626
20250719003831368|25.85852
20250719003931988|25.94186
20250719004032103|25.83075
20250719004132245|25.83075
20250719004232642|25.88626
20250719004332722|25.85852
20250719004432782|25.94186
20250719004532811|25.99747
20250719004632891|25.96967
20250719004733191|25.94186
20250719004833267|25.85852
20250719004933612|25.94186
20250719005033659|26.05313
20250719005134103|25.80295
20250719005234487|25.94186
20250719005339908|25.83075
20250719005558474|25.55322
20250719005658908|25.83075
20250719005758990|25.88626
20250719005858996|25.80295
20250719005959555|25.85852
20250719010059849|25.7197
20250719010200192|25.85852
20250719010300905|25.69193
20250719010400931|25.80295
20250719010501113|25.7197
20250719010601434|25.69193
20250719010701539|25.69193
20250719010802737|25.80295
20250719010902775|25.74744
20250719011002890|25.83075
20250719011102920|25.77521
20250719011203400|25.69193
20250719011303471|25.7197
20250719011404867|25.7197
20250719011504924|25.69193
20250719011604970|25.66415
20250719011705757|25.7197
20250719011805854|25.69193
20250719011905952|25.60867
20250719012006851|25.7197
20250719012106871|25.77521
20250719012206896|25.7197
20250719012307134|25.83075
20250719012407432|25.7197
20250719012507607|25.66415
20250719012608118|25.66415
20250719012708239|25.60867
20250719012808857|25.60867
20250719012908940|25.58096
20250719013009604|25.58096
20250719013109751|25.69193
20250719013210306|25.58096
20250719013310500|25.58096
20250719013410971|25.58096
20250719013510987|25.47009
20250719013611665|25.44235
20250719013711669|25.41467
20250719013811685|25.41467
20250719013911744|25.24857
20250719014011757|25.35928
20250719014111841|25.38696
20250719014211849|25.35928
20250719014311863|25.41467
20250719014411936|25.38696
20250719014511957|25.41467
20250719014612512|25.41467
20250719014712921|25.41467
20250719014812965|25.41467
20250719014913793|25.47009
20250719015013836|25.44235
20250719015113855|25.55322
20250719015213911|25.44235
20250719015314107|25.41467
20250719015414763|25.41467
20250719015514881|25.35928
20250719015614890|25.41467
20250719015714937|25.30389
20250719015815346|25.33157
20250719015915359|25.33157
20250719020015368|25.41467
20250719020115753|25.24857
20250719020215772|25.41467
20250719020315859|25.41467
20250719020416296|25.33157
20250719020516435|25.44235
20250719020617604|25.41467
20250719020717973|25.44235
20250719020818127|25.41467
20250719020918794|25.41467
20250719021018865|25.41467
20250719021118886|25.41467
20250719021219210|25.38696
20250719021319236|25.41467
20250719021419953|25.38696
20250719021519954|25.13788
20250719021620706|25.44235
20250719021720775|25.41467
20250719021821413|25.44235
20250719021921478|25.47009
20250719022022960|25.44235
20250719022122974|25.55322
20250719022223570|25.52551
20250719022323704|25.47009
20250719022423785|25.44235
20250719022523901|25.49777
20250719022624288|25.47009
20250719022724358|25.55322
20250719022824993|25.49777
20250719022925442|25.41467
20250719023025734|25.47009
20250719023125810|25.44235
20250719023225823|25.41467
20250719023325924|25.47009
20250719023427140|25.52551
20250719023527310|25.47009
20250719023627622|25.47009
20250719023727643|25.58096
20250719023828261|25.47009
20250719023928353|25.47009
20250719024028897|25.44235
20250719024128990|25.41467
20250719024229533|25.24857
20250719024329646|25.47009
20250719024430264|25.49777
20250719024530497|25.49777
20250719024630901|25.49777
20250719024730928|25.47009
20250719024831515|25.47009
20250719024931611|25.47009
20250719025032157|25.47009
20250719025132184|25.49777
20250719025232794|25.7197
20250719025332798|25.33157
20250719025408966|25.41467
20250719025509641|25.41467
20250719025609653|25.55322
20250719025709844|25.41467
20250719025809938|25.47009
20250719025909984|25.44235
20250719030010390|25.49777
20250719030110906|25.41467
20250719030210988|25.41467
20250719030311924|25.33157
20250719030411997|25.33157
20250719030512733|25.38696
20250719030612811|25.41467
20250719030712887|25.30389
20250719030812932|25.22086
20250719030912951|25.27621
20250719031013562|25.22086
20250719031113650|25.19321
20250719031213663|25.13788
20250719031313779|25.19321
20250719031413788|25.16556
20250719031513806|25.16556
20250719031613907|25.16556
20250719031713996|25.22086
20250719031814570|25.16556
20250719031914660|25.24857
20250719032014902|25.22086
20250719032114943|25.30389
20250719032214970|25.22086
20250719032315836|25.16556
20250719032415927|25.11026
20250719032515974|25.33157
20250719032616941|25.11026
20250719032717117|25.05496
20250719032817671|25.11026
20250719032917734|25.13788
20250719033017776|25.19321
20250719033117895|25.13788
20250719033217941|25.11026
20250719033317949|25.13788
20250719033418594|25.19321
20250719033518999|25.11026
20250719033619102|25.13788
20250719033719460|25.30389
20250719033819526|25.11026
20250719033919640|25.19321
20250719034019671|24.66843
20250719034119791|25.19321
20250719034219866|25.13788
20250719034319972|25.22086
20250719034419986|25.13788
20250719034520505|25.02731
20250719034620538|25.16556
20250719034720629|25.08258
20250719034820726|25.05496
20250719034920729|25.19321
20250719035020781|25.11026
20250719035120797|25.05496
20250719035220811|25.08258
20250719035320968|24.99966
20250719035421758|25.11026
20250719035521991|25.16556
20250719035622101|25.08258
20250719035722618|25.22086
20250719035822731|24.97208
20250719035922831|25.11026
20250719040022858|25.19321
20250719040122961|25.02731
20250719040223524|25.08258
20250719040323660|25.19321
20250719040423673|25.19321
20250719040523746|25.16556
20250719040623792|25.22086
20250719040723879|25.11026
20250719040823933|25.08258
20250719040924281|25.16556
20250719041024952|25.16556
20250719041125707|25.27621
20250719041225808|25.19321
20250719041325885|25.19321
20250719041425886|25.11026
20250719041525927|25.13788
20250719041626156|25.19321
20250719041726262|25.08258
20250719041826809|25.11026
20250719041926928|25.05496
20250719042027474|24.97208
20250719042127488|25.08258
20250719042228236|25.19321
20250719042328612|24.94443
20250719042428927|24.86157
20250719042528989|24.97208
20250719042629608|25.02731
20250719042729720|24.97208
20250719042830299|24.97208
20250719042930488|24.94443
20250719043031455|25.30389
20250719043131474|24.97208
20250719043231756|24.94443
20250719043331810|24.86157
20250719043432440|24.91684
20250719043532843|24.88919
20250719043633128|24.97208
20250719043733163|25.05496
20250719043833824|24.94443
20250719043933942|24.94443
20250719044034629|24.94443
20250719044134666|24.97208
20250719044234671|25.08258
20250719044334741|24.88919
20250719044434756|24.94443
20250719044534802|24.83395
20250719044634878|24.83395
20250719044734926|24.86157
20250719044834977|24.88919
20250719044935967|24.8064
20250719045036112|24.86157
20250719045136239|24.83395
20250719045236268|24.97208
20250719045336347|24.86157
20250719045436800|24.83395
20250719045536875|24.83395
20250719045636903|24.94443
20250719045736992|24.94443
20250719045837303|24.99966
20250719045937355|24.88919
20250719050037678|25.02731
20250719050137975|25.05496
20250719050238290|24.99966
20250719050338368|25.02731
20250719050438401|24.58575
20250719050538500|24.97208
20250719050638513|25.05496
20250719050738862|25.05496
20250719050838993|25.08258
20250719050939103|25.11026
20250719051039244|25.05496
20250719051139325|25.11026
20250719051239556|25.08258
20250719051339676|25.11026
20250719051439825|25.19321
20250719051539858|25.13788
20250719051639907|25.19321
20250719051740121|25.11026
20250719051840375|25.02731
20250719051940470|25.19321
20250719052040514|25.11026
20250719052140650|25.16556
20250719052240665|25.05496
20250719052341676|24.97208
20250719052441961|25.11026
20250719052542629|25.30389
20250719052642631|25.11026
20250719052742693|25.13788
20250719052842742|25.13788
20250719052942819|25.08258
20250719053042893|25.16556
20250719053143424|25.05496
20250719053243887|25.24857
20250719053343998|25.19321
20250719053444888|25.05496
20250719053544980|25.08258
20250719053645942|25.22086
20250719053745943|25.08258
20250719053846642|25.08258
20250719053946728|25.11026
20250719054046813|24.97208
20250719054146826|25.11026
20250719054246930|24.91684
20250719054347191|25.08258
20250719054447320|25.08258
20250719054547808|24.99966
20250719054647909|25.05496
20250719054748510|24.97208
20250719054848532|25.02731
20250719054948971|24.88919
20250719055048988|24.94443
20250719055149300|24.99966
20250719055249373|24.94443
20250719055349382|24.94443
20250719055449682|24.94443
20250719055549860|24.83395
20250719055649870|25.19321
20250719055749938|24.94443
20250719055849960|25.35928
20250719055950340|24.99966
20250719060050355|24.97208
20250719060150922|24.97208
20250719060251359|24.97208
20250719060351392|25.08258
20250719060451471|25.19321
20250719060551569|24.94443
20250719060651670|24.64084
20250719060751738|23.92529
20250719060852112|24.88919
20250719060952433|24.94443
20250719061052782|24.97208
20250719061152794|24.94443
20250719061253362|24.99966
20250719061353481|24.91684
20250719061453963|24.97208
20250719061554576|24.83395
20250719061654687|24.91684
20250719061754799|24.94443
20250719061855173|24.97208
20250719061955250|25.02731
20250719062055865|24.94443
20250719062155866|24.99966
20250719062256444|24.86157
20250719062356714|24.94443
20250719062457225|24.91684
20250719062557662|24.94443
20250719062657753|24.97208
20250719062757843|24.99966
20250719062858272|25.05496
20250719062958771|24.97208
20250719063058923|25.05496
20250719063158939|24.94443
20250719063259543|25.05496
20250719063359642|25.08258
20250719063500161|25.05496
20250719063600191|24.97208
20250719063700786|25.02731
20250719063800894|25.08258
20250719063900964|24.88919
20250719064001797|25.11026
20250719064101879|25.08258
20250719064201986|25.02731
20250719064302474|24.91684
20250719064402501|25.13788
20250719064502587|25.11026
20250719064602637|25.13788
20250719064702975|25.16556
20250719064803122|25.08258
20250719064903561|25.11026
20250719065003631|25.11026
20250719065104822|25.27621
20250719065204885|25.41467
20250719065304909|25.27621
20250719065404915|25.30389
20250719065501844|25.19321
20250719065601892|25.33157
20250719065701941|25.22086
20250719065801951|25.30389
20250719065902387|25.22086
20250719070002975|25.27621
20250719070102996|25.30389
20250719070203791|25.33157
20250719070303850|25.33157
20250719070403945|25.30389
20250719070504341|25.35928
20250719070604456|25.33157
20250719070704530|25.35928
20250719070804593|25.27621
20250719070904608|25.24857
20250719071004758|25.47009
20250719071104811|25.24857
20250719071204827|25.41467
20250719071304896|25.38696
20250719071405411|25.19321
20250719071505845|25.27621
20250719071606146|25.33157
20250719071706315|25.35928
20250719071806849|25.38696
20250719071906863|25.30389
20250719072007648|25.30389
20250719072107723|25.33157
20250719072208366|25.33157
20250719072308857|25.33157
20250719072409980|25.30389
20250719072510928|25.22086
20250719072611316|25.22086
20250719072711374|25.30389
20250719072811475|25.13788
20250719072911507|25.16556
20250719073011621|25.22086
20250719073111646|25.08258
20250719073211648|25.02731
20250719073311761|25.11026
20250719073412306|25.08258
20250719073512394|25.08258
20250719073612941|25.08258
20250719073713531|25.08258
20250719073813674|24.99966
20250719073913720|24.99966
20250719074013760|24.94443
20250719074113881|25.02731
20250719074214978|25.02731
20250719074315862|25.05496
20250719074415901|25.05496
20250719074515972|25.05496
20250719074615987|25.22086
20250719074716104|25.11026
20250719074816620|25.16556
20250719074916727|25.19321
20250719075016782|25.19321
20250719075116855|25.05496
20250719075216944|25.11026
20250719075317151|25.05496
20250719075417265|25.13788
20250719075517352|25.11026
20250719075617386|25.11026
20250719075717486|25.11026
20250719075817753|24.97208
20250719075917861|24.94443
20250719080017878|24.94443
20250719080117991|25.05496
20250719080218709|24.97208
20250719080318777|24.99966
20250719080418842|25.08258
20250719080518950|24.99966
20250719080619106|24.99966
20250719080719109|24.97208
20250719080819125|25.08258
20250719080919908|25.11026
20250719081020268|25.63644
20250719081120362|25.08258
20250719081220416|25.13788
20250719081320523|25.11026
20250719081420534|25.13788
20250719081520658|25.83075
20250719081620784|25.22086
20250719081720876|25.22086
20250719081820973|25.66415
20250719081921437|25.19321
20250719082021560|25.05496
20250719082121785|25.11026
20250719082222129|25.08258
20250719082322225|25.13788
20250719082422762|25.08258
20250719082522878|25.02731
20250719082622993|25.13788
20250719082723136|25.22086
20250719082824123|25.16556
20250719082924126|25.47009
20250719083024752|25.33157
20250719083124842|25.19321
20250719083225379|25.19321
20250719083325930|25.19321
20250719083425990|25.13788
20250719083526558|25.11026
20250719083626658|25.16556
20250719083726672|25.16556
20250719083827270|25.16556
20250719083927272|25.55322
20250719084027879|25.16556
20250719084127996|25.24857
20250719084228531|25.33157
20250719084328976|25.30389
20250719084429227|25.24857
20250719084529276|25.30389
20250719084629896|25.13788
20250719084729944|25.11026
20250719084830575|25.11026
20250719084930806|25.19321
20250719085031258|25.19321
20250719085131283|25.24857
20250719085231974|25.11026
20250719085331997|25.19321
20250719085432751|25.27621
20250719085528892|25.08258
20250719085628970|25.19321
20250719085729677|25.24857
20250719085829757|25.33157
20250719085929850|25.35928
20250719090029895|25.30389
20250719090129920|25.11026
20250719090230337|25.30389
20250719090330669|25.63644
20250719090430682|25.41467
20250719090530777|25.41467
20250719090630874|25.47009
20250719090730937|25.47009
20250719090830993|25.41467
20250719090931962|25.44235
20250719091032637|25.49777
20250719091132746|25.49777
20250719091232755|25.77521
20250719091332805|25.58096
20250719091432867|25.60867
20250719091532902|25.49777
20250719091632974|25.52551
20250719091732991|25.58096
20250719091833439|25.60867
20250719091933755|25.52551
20250719092034358|25.58096
20250719092134693|25.60867
20250719092234759|25.41467
20250719092334801|25.44235
20250719092435321|25.47009
20250719092535637|25.47009
20250719092635987|25.58096
20250719092736771|25.47009
20250719092836888|25.55322
20250719092936915|25.63644
20250719093037446|25.55322
20250719093137512|25.63644
20250719093238235|25.60867
20250719093338360|25.52551
20250719093438671|25.60867
20250719093538673|25.63644
20250719093638688|25.47009
20250719093738786|25.63644
20250719093838906|25.63644
20250719093938969|25.74744
20250719094039702|25.77521
20250719094139914|25.69193
20250719094240387|25.7197
20250719094340847|26.24796
20250719094440854|25.7197
20250719094540934|25.69193
20250719094640936|25.66415
20250719094741208|25.77521
20250719094841228|25.7197
20250719094941928|25.83075
20250719095041998|25.69193
20250719095142669|25.77521
20250719095242720|25.80295
20250719095342790|25.77521
20250719095442890|25.74744
20250719095543381|25.7197
20250719095643932|25.77521
20250719095743985|25.94186
20250719095844858|25.80295
20250719095944948|25.77521
20250719100045705|25.83075
20250719100145948|25.80295
20250719100245958|25.94186
20250719100345965|25.85852
20250719100446490|26.0253
20250719100546600|26.05313
20250719100646953|26.0253
20250719100746965|26.05313
20250719100846975|25.96967
20250719100946983|25.99747
20250719101047607|25.94186
20250719101147616|26.05313
20250719101247737|25.85852
20250719101348411|25.94186
20250719101448532|25.85852
20250719101548610|25.96967
20250719101648668|25.91409
20250719101749171|26.0253
20250719101849311|26.05313
20250719101949613|26.13657
20250719102049617|26.13657
20250719102150148|26.22012
20250719102250237|25.96967
20250719102350598|26.19226
20250719102450656|26.24796
20250719102551725|26.33154
20250719102651729|26.35941
20250719102751837|26.22012
20250719102851988|26.24796
20250719102952228|26.22012
20250719103052243|26.10873
20250719103152440|26.10873
20250719103252727|26.0809
20250719103352768|26.27582
20250719103452786|26.30368
20250719103553361|26.35941
20250719103653470|26.19226
20250719103753534|26.24796
20250719103853958|26.35941
20250719103954164|26.24796
20250719104054236|26.33154
20250719104154867|26.49887
20250719104254939|26.3873
20250719104355223|26.49887
20250719104455543|26.19226
20250719104555659|26.35941
20250719104655718|26.44305
20250719104755909|26.3873
20250719104855976|26.35941
20250719104956976|26.24796
20250719105057148|26.33154
20250719105157989|26.22012
20250719105258741|26.27582
20250719105358812|26.33154
20250719105458880|26.0809
20250719105617722|26.35941
20250719105717976|26.49887
20250719105818663|26.41519
20250719105918770|26.35941
20250719110018772|26.44305
20250719110118886|26.35941
20250719110218939|26.33154
20250719110318956|26.33154
20250719110418985|26.33154
20250719110519326|26.22012
20250719110619364|26.19226
20250719110719581|26.16443
20250719110819665|26.30368
20250719110919742|26.3873
20250719111019745|26.35941
20250719111119764|26.49887
20250719111219804|26.49887
20250719111319926|26.49887
20250719111419985|26.52676
20250719111520111|26.55469
20250719111620296|26.49887
20250719111720811|26.49887
20250719111820931|26.7782
20250719111921491|26.58261
20250719112021533|26.61057
20250719112122287|26.41519
20250719112222368|26.49887
20250719112323357|26.44305
20250719112423358|26.55469
20250719112523755|26.47098
20250719112623771|26.52676
20250719112724476|26.47098
20250719112824488|26.49887
20250719112924764|26.35941
20250719113024872|26.47098
20250719113125973|26.33154
20250719113226473|26.44305
20250719113326686|26.55469
20250719113426729|26.61057
20250719113527392|26.66641
20250719113627739|26.47098
20250719113727785|26.44305
20250719113827886|26.47098
20250719113928677|26.58261
20250719114028679|26.44305
20250719114128781|26.52676
20250719114228953|26.61057
20250719114329778|26.61057
20250719114429786|26.47098
20250719114529846|26.44305
20250719114629856|26.3873
20250719114729913|26.33154
20250719114830349|26.49887
20250719114930398|26.72226
20250719115030640|26.49887
20250719115130659|26.58261
20250719115230728|26.47098
20250719115330842|26.47098
20250719115430846|26.55469
20250719115530889|26.72226
20250719115631655|26.55469
20250719115731873|26.58261
20250719115831886|26.91806
20250719115931995|26.66641
20250719120032985|26.52676
20250719120133816|26.49887
20250719120233911|26.49887
20250719120333920|26.47098
20250719120434419|26.63849
20250719120534498|26.61057
20250719120635129|26.72226
20250719120735357|26.69434
20250719120835795|26.55469
20250719120935908|26.61057
20250719121036453|26.63849
20250719121136804|26.7782
20250719121237200|26.58261
20250719121337294|26.61057
20250719121437885|26.63849
20250719121537933|26.63849
20250719121638606|26.83417
20250719121738683|26.7782
20250719121838764|27.11423
20250719121938806|26.83417
20250719122039799|26.86212
20250719122139895|26.86212
20250719122240481|27.00211
20250719122340815|27.00211
20250719122441871|26.91806
20250719122541969|26.83417
20250719122642652|26.94611
20250719122742663|26.86212
20250719122842697|26.97409
20250719122942779|27.00211
20250719123042930|26.94611
20250719123143364|27.00211
20250719123243675|27.08618
20250719123343718|27.11423
20250719123443977|27.03012
20250719123544841|27.00211
20250719123645204|27.08618
20250719123745425|26.97409
20250719123845671|26.91806
20250719123945791|26.83417
20250719124046390|26.97409
20250719124146428|26.89011
20250719124247158|26.91806
20250719124347541|27.39484
20250719124447638|27.08618
20250719124547761|27.00211
20250719124647889|27.08618
20250719124747917|27.22641
20250719124848984|27.19833
20250719124949795|27.17029
20250719125049823|27.17029
20250719125149954|27.11423
20250719125250318|27.14221
20250719125350352|27.22641
20250719125450963|27.39484
20250719125551723|27.56357
20250719125707574|27.11423
20250719125807608|27.22641
20250719125907663|27.33871
20250719130007908|27.59171
20250719130107980|27.56357
20250719130208808|27.47919
20250719130308923|27.31058
20250719130409433|27.39484
20250719130509518|27.42297
20250719130609999|27.2825
20250719130710272|27.17029
20250719130810995|27.22641
20250719130911487|27.31058
20250719131011490|27.25446
20250719131111510|27.22641
20250719131211755|27.19833
20250719131311793|27.11423
20250719131411893|27.25446
20250719131511990|27.47919
20250719131612659|27.36676
20250719131712734|27.33871
20250719131812840|27.25446
20250719131912877|27.22641
20250719132012980|27.17029
20250719132113196|27.17029
20250719132213839|27.31058
20250719132313938|27.22641
20250719132413995|27.22641
20250719132513998|27.2825
20250719132614412|27.33871
20250719132714695|27.56357
20250719132814785|27.45108
20250719132914869|27.50729
20250719133014935|27.47919
20250719133115379|27.36676
20250719133215590|27.47919
20250719133315622|27.31058
20250719133415736|27.31058
20250719133515746|27.22641
20250719133615782|27.33871
20250719133715810|27.31058
20250719133815881|27.39484
20250719133916510|27.42297
20250719134016609|27.53543
20250719134116732|27.53543
20250719134216743|27.39484
20250719134316797|27.59171
20250719134416807|27.50729
20250719134516816|27.50729
20250719134616908|27.33871
20250719134716918|27.50729
20250719134817120|27.47919
20250719134917541|27.59171
20250719135017573|27.53543
20250719135117652|27.47919
20250719135217663|27.33871
20250719135317780|27.2825
20250719135417862|27.50729
20250719135517984|27.31058
20250719135618538|27.22641
20250719135718542|27.22641
20250719135819575|27.17029
20250719135919845|27.17029
20250719140019875|26.97409
20250719140119947|27.47919
20250719140219958|27.47919
20250719140319992|27.64801
20250719140420100|27.39484
20250719140520513|27.2825
20250719140620617|27.36676
20250719140720776|27.36676
20250719140820802|27.42297
20250719140920867|27.36676
20250719141020951|27.50729
20250719141121342|27.64801
20250719141221397|27.59171
20250719141321404|27.70432
20250719141421934|27.95813
20250719141521956|27.73251
20250719141622859|27.84525
20250719141722869|27.81708
20250719141822943|27.81708
20250719141922955|27.78888
20250719142022961|27.61984
20250719142122988|27.9299
20250719142223459|27.87347
20250719142323812|27.76065
20250719142423889|27.73251
20250719142523922|27.73251
20250719142623946|27.81708
20250719142724565|27.64801
20250719142824669|27.81708
20250719142924894|27.73251
20250719143024948|27.73251
20250719143124978|27.73251
20250719143225579|27.67615
20250719143325791|27.67615
20250719143425864|27.76065
20250719143525909|27.73251
20250719143626348|27.76065
20250719143726585|27.81708
20250719143826614|27.76065
20250719143927724|27.90167
20250719144027734|27.98636
20250719144127750|27.81708
20250719144227824|28.01462
20250719144327947|27.84525
20250719144428388|27.98636
20250719144528476|27.90167
20250719144628789|28.07111
20250719144728794|28.09937
20250719144828885|27.98636
20250719144928900|28.04285
20250719145029187|28.01462
20250719145129249|27.98636
20250719145229650|27.87347
20250719145329690|27.76065
20250719145429839|27.76065
20250719145529949|27.73251
20250719145629952|27.76065
20250719145817727|27.78888
20250719145917771|27.76065
20250719150017907|27.67615
20250719150117962|27.64801
20250719150218373|27.61984
20250719150318485|27.70432
20250719150418526|27.90167
20250719150518823|27.9299
20250719150618850|28.04285
20250719150718873|27.90167
20250719150818988|27.90167
20250719150919450|27.73251
20250719151019820|27.78888
20250719151119858|27.64801
20250719151219884|27.76065
20250719151319931|27.90167
20250719151419991|26.97409
20250719151520325|28.07111
20250719151620387|27.90167
20250719151720853|27.84525
20250719151820924|27.95813
20250719151921155|28.15588
20250719152021919|28.01462
20250719152121963|28.07111
20250719152222634|28.12762
20250719152322742|28.07111
20250719152422854|28.18417
20250719152522936|28.26907
20250719152623248|28.24078
20250719152723956|28.15588
20250719152823981|28.12762
20250719152924514|28.04285
20250719153024691|28.18417
20250719153124769|28.26907
20250719153224807|28.35403
20250719153324835|28.26907
20250719153424920|28.15588
20250719153524975|28.12762
20250719153625772|27.98636
20250719153725843|27.98636
20250719153825881|28.24078
20250719153925919|28.26907
20250719154025991|28.21246
20250719154126879|28.32568
20250719154226959|28.35403
20250719154326994|28.49579
20250719154427842|28.55252
20250719154527886|28.52414
20250719154627914|28.49579
20250719154727987|28.55252
20250719154827995|28.49579
20250719154928926|28.52414
20250719155028976|28.60928
20250719155129165|28.5809
20250719155229579|28.43906
20250719155329713|29.57913
20250719155429767|28.49579
20250719155529806|28.66611
20250719155629816|28.69449
20250719155729927|28.89362
20250719155852196|28.77982
20250719155952975|28.75137
20250719160053968|28.72296
20250719160153999|28.72296
20250719160254840|28.92209
20250719160354844|28.89362
20250719160455100|28.97906
20250719160555114|29.15018
20250719160655423|29.12158
20250719160755710|29.09308
20250719160855810|29.03604
20250719160955913|28.92209
20250719161055953|28.89362
20250719161155970|28.97906
20250719161256189|29.09308
20250719161356531|28.92209
20250719161456622|28.86511
20250719161556784|28.86511
20250719161656861|28.95056
20250719161756982|28.89362
20250719161857165|28.75137
20250719161957329|28.63766
20250719162057456|28.72296
20250719162157509|28.75137
20250719162257774|28.8367
20250719162357812|28.92209
20250719162458670|29.00757
20250719162558751|28.95056
20250719162658815|28.75137
20250719162758908|28.86511
20250719162858949|28.80823
20250719162959338|28.63766
20250719163059387|28.77982
20250719163159917|28.95056
20250719163259946|29.00757
20250719163400213|29.06458
20250719163500761|29.15018
20250719163600812|29.40732
20250719163700883|29.32153
20250719163800996|29.23578
20250719163901717|29.37872
20250719164001744|29.40732
20250719164101762|29.46457
20250719164201806|29.46457
20250719164301807|29.43594
20250719164401975|29.43594
20250719164502229|29.40732
20250719164602240|29.37872
20250719164702350|29.40732
20250719164802645|29.3501
20250719164902741|29.37872
20250719165002804|29.17868
20250719165102835|29.23578
20250719165202894|29.17868
20250719165302905|29.15018
20250719165402964|29.23578
20250719165503537|29.06458
20250719165603612|29.03604
20250719165703629|29.15018
20250719165803941|29.06458
20250719165908925|29.09308
20250719170008994|28.89362
20250719170109653|28.80823
20250719170209663|29.03604
20250719170309730|29.06458
20250719170409848|28.92209
20250719170509913|29.00757
20250719170610309|29.17868
20250719170710409|29.20728
20250719170810481|29.23578
20250719170910488|29.06458
20250719171010576|29.15018
20250719171110616|29.03604
20250719171210670|29.00757
20250719171310790|29.15018
20250719171410999|29.15018
20250719171511503|29.23578
20250719171611618|29.29297
20250719171711642|29.23578
20250719171811667|29.3501
20250719171911781|29.32153
20250719172011898|29.26437
20250719172111974|29.17868
20250719172211980|29.23578
20250719172312423|29.32153
20250719172412952|29.40732
20250719172512961|29.20728
20250719172613526|29.20728
20250719172713615|29.32153
20250719172813676|29.37872
20250719172913734|29.40732
20250719173013849|29.72253
20250719173114169|29.46457
20250719173214273|29.20728
20250719173314708|29.46457
20250719173414754|29.55051
20250719173514911|29.55051
20250719173615219|29.60782
20250719173715773|29.60782
20250719173815842|29.66516
20250719173916418|29.69385
20250719174016514|29.80869
20250719174116955|29.69385
20250719174216999|29.8374
20250719174317495|29.95245
20250719174417655|30.03879
20250719174518428|30.26941
20250719174618884|30.21173
20250719174718896|30.29828
20250719174818981|30.47171
20250719174919452|30.50064
20250719175019533|30.84854
20250719175120167|30.79047
20250719175220865|30.9939
20250719175320900|31.16864
20250719175420947|31.34372
20250719175521615|31.40216
20250719175621631|31.16864
20250719175722392|31.43143
20250719175822712|31.57776
20250719175922721|31.81238
20250719180022812|32.07715
20250719180122818|32.3132
20250719180222860|32.66864
20250719180322909|32.93622
20250719180422936|33.41418
20250719180523598|34.04623
20250719180623750|34.65329
20250719180723846|35.48117
20250719180823928|36.00769
20250719180923973|36.47577
20250719181024451|36.82117
20250719181124694|37.20016
20250719181224726|37.42233
20250719181324794|37.74109
20250719181424808|38.12579
20250719181524841|38.31906
20250719181624847|38.35132
20250719181724889|38.64255
20250719181825476|38.80502
20250719181925537|39.16397
20250719182025787|39.09854
20250719182125802|39.59109
20250719182225810|39.65717
20250719182325919|39.69019
20250719182425943|39.72321
20250719182525976|39.72321
20250719182626597|39.85559
20250719182726748|39.85559
20250719182826770|39.72321
20250719182926791|39.75629
20250719183026793|40.15466
20250719183126813|40.35492
20250719183226859|40.4888
20250719183326967|40.65665
20250719183427470|40.42178
20250719183527524|40.72391
20250719183627639|40.75763
20250719183727762|40.92627
20250719183827846|40.92627
20250719183927879|40.82501
20250719184027906|40.75763
20250719184127907|40.65665
20250719184227923|40.65665
20250719184328437|40.52231
20250719184428711|40.38834
20250719184528763|40.25467
20250719184628866|40.79129
20250719184729515|40.65665
20250719184829608|40.58948
20250719184930278|40.25467
20250719185030613|40.02155
20250719185131568|39.85559
20250719185231891|39.39355
20250719185332172|39.29504
20250719185432202|39.16397
20250719185532723|38.96786
20250719185632793|39.00058
20250719185733486|38.57773
20250719185833584|38.06146
20250719185934950|37.80499
20250719190035591|37.77298
20250719190135597|37.74109
20250719190235662|37.48593
20250719190335954|37.29526
20250719190435958|36.75827
20250719190536235|36.53845
20250719190636446|36.38187
20250719190736465|36.28815
20250719190836534|36.22571
20250719190936657|36.03879
20250719191036856|35.9455
20250719191136940|35.63565
20250719191236993|35.51205
20250719191337137|35.32709
20250719191437244|35.17337
20250719191537522|35.17337
20250719191637595|35.23486
20250719191737648|34.86697
20250719191838162|34.68378
20250719191938221|34.68378
20250719192038578|34.59235
20250719192138672|34.19751
20250719192238795|34.04623
20250719192338804|33.92542
20250719192438896|33.98578
20250719192538934|33.83493
20250719192639349|33.89523
20250719192739721|33.80481
20250719192839780|33.41418
20250719192939895|33.47421
20250719193040154|33.38425
20250719193140769|33.14499
20250719193240776|33.02563
20250719193340883|32.99579
20250719193440971|32.81717
20250719193541928|32.78741
20250719193641989|32.75769
20250719193742684|32.37234
20250719193842688|31.92996
20250719193942796|31.81238
20250719194042813|31.54843
20250719194142887|31.69498
20250719194242952|31.51917
20250719194343397|31.60706
20250719194443472|31.60706
20250719194543507|31.51917
20250719194643609|31.40216
20250719194743663|31.28534
20250719194843680|31.25613
20250719194943775|31.22699
20250719195043891|31.02298
20250719195143900|30.84854
20250719195243974|30.64542
20250719195344432|30.38495
20250719195444508|30.5585
20250719195544690|30.67444
20250719195644785|30.87756
20250719195745380|30.79047
20250719195845412|30.61646
20250719195945691|30.64542
20250719200045733|30.5585
20250719200145932|30.29828
20250719200245974|30.12518
20250719200346193|29.89493
20250719200446265|29.9812
20250719200546534|29.66516
20250719200646541|29.40732
20250719200746648|29.43594
20250719200846938|29.32153
20250719200946957|29.23578
20250719201047695|29.03604
20250719201147718|28.97906
20250719201247932|28.95056
20250719201348100|28.86511
20250719201448138|28.8367
20250719201548228|28.69449
20250719201648448|28.66611
20250719201748507|28.52414
20250719201848895|28.38239
20250719201948932|28.29739
20250719202048953|28.07111
20250719202148992|27.95813
20250719202249101|28.15588
20250719202349133|28.38239
20250719202449382|28.07111
20250719202549485|28.01462
20250719202650316|27.84525
20250719202750902|27.90167
20250719202850940|27.81708
20250719202951584|27.87347
20250719203051684|27.67615
20250719203151735|27.78888
20250719203252109|28.12762
20250719203352122|27.81708
20250719203452749|27.78888
20250719203552759|27.84525
20250719203653437|27.81708
20250719203753746|27.47919
20250719203854144|27.81708
20250719203954257|27.81708
20250719204054897|27.73251
20250719204154953|27.73251
20250719204255571|27.73251
20250719204355694|27.70432
20250719204456271|27.50729
20250719204556293|27.50729
20250719204656972|27.56357
20250719204757814|27.47919
20250719204857840|27.47919
20250719204957888|27.50729
20250719205058398|27.47919
20250719205158491|27.50729
20250719205259139|27.36676
20250719205359418|27.50729
20250719205459852|27.31058
20250719205559974|27.50729
20250719205700568|27.25446
20250719205800897|27.2825
20250719205901365|27.31058
20250719210003506|27.2825
20250719210103597|27.42297
20250719210203908|27.33871
20250719210303910|27.11423
20250719210404256|27.11423
20250719210504515|27.00211
20250719210604814|26.91806
20250719210704892|26.83417
20250719210804973|26.7782
20250719210905313|26.72226
20250719211005425|26.94611
20250719211105487|26.80618
20250719211205519|26.80618
20250719211305979|26.7782
20250719211406895|26.83417
20250719211507200|26.72226
20250719211607556|26.75024
20250719211707643|26.69434
20250719211807675|26.75024
20250719211907777|26.83417
20250719212007871|26.83417
20250719212108288|26.83417
20250719212208483|26.89011
20250719212308955|26.91806
20250719212409641|27.05811
20250719212509669|26.94611
20250719212609743|26.89011
20250719212710350|27.00211
20250719212810380|26.89011
20250719212910980|27.03012
20250719213011897|27.00211
20250719213112582|26.86212
20250719213212614|26.91806
20250719213312717|26.97409
20250719213412719|26.89011
20250719213512800|26.89011
20250719213612883|26.97409
20250719213713444|26.97409
20250719213813704|26.94611
20250719213914106|26.91806
20250719214014968|26.89011
20250719214115599|26.7782
20250719214215677|27.08618
20250719214315779|26.7782
20250719214415817|26.63849
20250719214516162|26.69434
20250719214616727|26.55469
20250719214716831|26.52676
20250719214816912|26.47098
20250719214917413|26.58261
20250719215017946|26.58261
20250719215118730|26.55469
20250719215218850|26.44305
20250719215318875|26.63849
20250719215418891|26.55469
20250719215518969|26.52676
20250719215618995|26.55469
20250719215719940|26.49887
20250719215819998|26.44305
20250719215920500|26.58261
20250719220024808|26.49887
20250719220124921|26.41519
20250719220224985|26.52676
20250719220325442|26.49887
20250719220425502|26.52676
20250719220525535|26.44305
20250719220625604|23.92529
20250719220725613|26.55469
20250719220825618|26.58261
20250719220925880|26.55469
20250719221025890|26.44305
20250719221125936|26.72226
20250719221226481|26.63849
20250719221326573|26.66641
20250719221426611|26.7782
20250719221526660|26.7782
20250719221626732|26.72226
20250719221726852|26.89011
20250719221826888|26.75024
20250719221926926|26.7782
20250719222026939|26.80618
20250719222127597|26.69434
20250719222227663|26.75024
20250719222327727|26.80618
20250719222428134|26.69434
20250719222528377|26.69434
20250719222628837|26.66641
20250719222728850|26.86212
20250719222829574|26.83417
20250719222929613|26.83417
20250719223029989|26.75024
20250719223130307|26.86212
20250719223230799|26.75024
20250719223330807|26.86212
20250719223431516|26.86212
20250719223531603|26.7782
20250719223632227|26.75024
20250719223732259|26.75024
20250719223832854|26.72226
20250719223932907|26.83417
20250719224033529|26.83417
20250719224133723|26.72226
20250719224234109|26.72226
20250719224334227|26.72226
20250719224434782|26.7782
20250719224534886|26.86212
20250719224635472|26.72226
20250719224735850|26.69434
20250719224836151|26.7782
20250719224936226|26.69434
20250719225036507|26.72226
20250719225136528|26.69434
20250719225237252|26.97409
20250719225337612|26.69434
20250719225437715|26.75024
20250719225537772|26.80618
20250719225638360|26.75024
20250719225738802|26.66641
20250719225838879|26.63849
20250719225938920|26.75024
20250719230029789|26.72226
20250719230129866|26.75024
20250719230229885|26.72226
20250719230329947|26.75024
20250719230429955|26.72226
20250719230529975|26.83417
20250719230630327|26.7782
20250719230730439|26.72226
20250719230830952|26.72226
20250719230930975|26.72226
20250719231031754|26.83417
20250719231131893|26.72226
20250719231231914|26.69434
20250719231331967|26.72226
20250719231432625|26.7782
20250719231532680|26.63849
20250719231632805|26.69434
20250719231732917|26.83417
20250719231832957|26.61057
20250719231933418|26.61057
20250719232033526|26.61057
20250719232134483|26.72226
20250719232234697|26.61057
20250719232334787|26.75024
20250719232434877|26.69434
20250719232534919|26.75024
20250719232635464|26.49887
20250719232735983|26.49887
20250719232836105|26.49887
20250719232936592|26.52676
20250719233036600|26.58261
20250719233136774|26.58261
20250719233236795|26.52676
20250719233336984|26.61057
20250719233437996|26.58261
20250719233538603|26.52676
20250719233638658|26.49887
20250719233739288|26.35941
20250719233839399|26.49887
20250719233939954|26.75024
20250719234040624|26.55469
20250719234140732|26.52676
20250719234240852|26.75024
20250719234340990|26.61057
20250719234441913|26.58261
20250719234542114|26.49887
20250719234642677|26.61057
20250719234742691|26.55469
20250719234842791|26.61057
20250719234942982|26.47098
20250719235042997|26.55469
20250719235144496|26.49887
20250719235244639|26.49887
20250719235344803|26.63849
20250719235444855|26.49887
20250719235545502|26.49887
20250719235645746|26.58261
20250719235746196|26.52676
20250719235846737|26.61057
20250719235946880|26.61057