20250717000000429|27.45108
20250717000100673|27.39484
20250717000200768|27.39484
20250717000300794|27.33871
20250717000401240|27.39484
20250717000501361|27.33871
20250717000601706|27.25446
20250717000701734|27.31058
20250717000802318|27.31058
20250717000902873|27.36676
20250717001002928|27.36676
20250717001103153|27.36676
20250717001203540|27.33871
20250717001303631|27.39484
20250717001404156|27.36676
20250717001504259|27.36676
20250717001604853|27.33871
20250717001704887|27.39484
20250717001805481|27.2825
20250717001905790|27.33871
20250717002006124|27.2825
20250717002106899|27.33871
20250717002206998|27.25446
20250717002307850|27.36676
20250717002407939|27.31058
20250717002507966|27.31058
20250717002608579|27.22641
20250717002708974|27.33871
20250717002809795|27.25446
20250717002909918|27.25446
20250717003009954|27.25446
20250717003110123|27.25446
20250717003210494|27.2825
20250717003310495|27.17029
20250717003410764|27.2825
20250717003510852|27.31058
20250717003610930|27.25446
20250717003710950|27.31058
20250717003811309|27.19833
20250717003911347|27.36676
20250717004214700|27.25446
20250717004434908|27.17029
20250717004534998|27.22641
20250717004635264|27.22641
20250717004735954|27.17029
20250717004836504|27.25446
20250717004936725|27.22641
20250717005036779|27.31058
20250717005136801|27.2825
20250717005237148|27.25446
20250717005337230|27.2825
20250717005437778|27.25446
20250717005537880|27.31058
20250717005638405|27.2825
20250717005738487|27.19833
20250717005839876|27.22641
20250717005939984|27.31058
20250717010040839|27.31058
20250717010140947|27.05811
20250717010241295|27.31058
20250717010341495|27.39484
20250717010441526|27.33871
20250717010541614|27.25446
20250717010641650|27.31058
20250717010741753|27.33871
20250717010842230|27.36676
20250717010942260|27.31058
20250717011042851|27.36676
20250717011142932|27.33871
20250717011243473|27.22641
20250717011343924|27.31058
20250717011444132|27.2825
20250717011544662|27.22641
20250717011644842|27.2825
20250717011744863|27.33871
20250717011845474|27.2825
20250717011945511|27.2825
20250717012045695|27.47919
20250717012145736|27.36676
20250717012246763|27.22641
20250717012346853|27.19833
20250717012447413|27.22641
20250717012547526|27.25446
20250717012648128|27.00211
20250717012748326|27.17029
20250717012848753|27.19833
20250717012948792|27.17029
20250717013049429|27.47919
20250717013149476|27.11423
20250717013250105|27.22641
20250717013350782|27.31058
20250717013450882|27.22641
20250717013550981|27.22641
20250717013651490|27.17029
20250717013751533|27.17029
20250717013852153|27.22641
20250717013952290|27.11423
20250717014052837|27.17029
20250717014152847|27.17029
20250717014252918|27.17029
20250717014352927|27.08618
20250717014453466|27.22641
20250717014553482|27.00211
20250717014653490|26.97409
20250717014753733|27.08618
20250717014853790|27.08618
20250717014953878|27.03012
20250717015053885|27.00211
20250717015153902|27.14221
20250717015253969|27.00211
20250717015353986|27.08618
20250717015454234|27.08618
20250717015554839|27.25446
20250717015654866|27.08618
20250717015754955|27.05811
20250717015855746|27.14221
20250717015955811|27.11423
20250717020055884|27.03012
20250717020155980|27.00211
20250717020255989|27.08618
20250717020356256|27.00211
20250717020456722|26.94611
20250717020556998|26.91806
20250717020657935|27.00211
20250717020758232|26.94611
20250717020858233|26.97409
20250717020958822|26.86212
20250717021058869|26.83417
20250717021158910|26.83417
20250717021258987|26.86212
20250717021359636|26.86212
20250717021459774|26.91806
20250717021559994|26.89011
20250717021700118|26.94611
20250717021800510|26.97409
20250717021900698|26.97409
20250717022000923|27.00211
20250717022101566|27.03012
20250717022201596|26.83417
20250717022302388|26.94611
20250717022402498|26.97409
20250717022503163|26.94611
20250717022603358|26.91806
20250717022703963|26.91806
20250717022804768|26.91806
20250717022904872|26.94611
20250717023004992|26.91806
20250717023105108|26.97409
20250717023205831|26.91806
20250717023305935|27.22641
20250717023405943|26.94611
20250717023506219|26.97409
20250717023606625|26.89011
20250717023706630|26.94611
20250717023806738|26.91806
20250717023906769|26.91806
20250717024006888|26.86212
20250717024106896|26.94611
20250717024206997|26.97409
20250717024240678|26.97409
20250717024340739|26.91806
20250717024440877|26.97409
20250717024540966|27.00211
20250717024641712|26.83417
20250717024741810|26.91806
20250717024841914|26.97409
20250717024942495|27.03012
20250717025042526|26.97409
20250717025142608|26.97409
20250717025242659|27.00211
20250717025342742|26.91806
20250717025442963|26.86212
20250717025542980|26.80618
20250717025643565|26.89011
20250717025743859|26.97409
20250717025844185|26.86212
20250717025944259|26.97409
20250717030044797|26.89011
20250717030144885|26.86212
20250717030245405|26.89011
20250717030345926|26.83417
20250717030446573|26.83417
20250717030546915|26.86212
20250717030646932|26.83417
20250717030747274|26.75024
20250717030847316|27.36676
20250717030947489|26.86212
20250717031047961|26.83417
20250717031148763|26.75024
20250717031248804|26.83417
20250717031348820|26.72226
20250717031449288|26.61057
20250717031549906|26.83417
20250717031649957|26.72226
20250717031750631|26.72226
20250717031850742|26.72226
20250717031950924|26.75024
20250717032051252|26.75024
20250717032151958|26.69434
20250717032252714|26.72226
20250717032352936|26.75024
20250717032452942|26.61057
20250717032552957|26.75024
20250717032653207|26.66641
20250717032753627|26.66641
20250717032853864|26.69434
20250717032953982|26.63849
20250717033054515|26.55469
20250717033154622|26.61057
20250717033255236|26.75024
20250717033355305|26.63849
20250717033455885|26.69434
20250717033555991|26.49887
20250717033656521|26.69434
20250717033756642|26.72226
20250717033856879|26.69434
20250717033956954|26.91806
20250717034057940|26.69434
20250717034157970|26.63849
20250717034257981|26.63849
20250717034358490|26.80618
20250717034458525|26.7782
20250717034558526|26.63849
20250717034658862|26.63849
20250717034758948|26.69434
20250717034858993|26.72226
20250717034959149|26.69434
20250717035059246|26.72226
20250717035159722|26.63849
20250717035259806|26.69434
20250717035359869|26.63849
20250717035459976|26.63849
20250717035559993|26.58261
20250717035700538|26.66641
20250717035800561|26.72226
20250717035900596|26.72226
20250717040000623|26.69434
20250717040100631|26.94611
20250717040200696|26.69434
20250717040300808|26.61057
20250717040401364|26.61057
20250717040501372|26.66641
20250717040602140|26.63849
20250717040702637|26.49887
20250717040802836|26.63849
20250717040902949|26.63849
20250717041003520|26.58261
20250717041103535|26.58261
20250717041204231|26.61057
20250717041304256|26.49887
20250717041405302|26.58261
20250717041505353|26.52676
20250717041605741|26.61057
20250717041705819|26.55469
20250717041805876|26.58261
20250717041905964|26.80618
20250717042006119|26.58261
20250717042106241|26.55469
20250717042206258|26.47098
20250717042306363|26.49887
20250717042406735|26.52676
20250717042506862|26.3873
20250717042606909|26.41519
20250717042707211|26.44305
20250717042807263|26.41519
20250717042907368|26.58261
20250717043007393|26.35941
20250717043107401|26.35941
20250717043207762|26.44305
20250717043307811|26.49887
20250717043407931|26.44305
20250717043507992|26.33154
20250717043608841|26.30368
20250717043708876|26.33154
20250717043808973|26.3873
20250717043909103|26.35941
20250717044009512|26.30368
20250717044109544|26.30368
20250717044209986|26.35941
20250717044306699|26.33154
20250717044406746|26.35941
20250717044506770|26.30368
20250717044606863|26.35941
20250717044706893|26.47098
20250717044806940|26.33154
20250717044907341|26.49887
20250717045007373|26.35941
20250717045107483|26.30368
20250717045207525|26.35941
20250717045307686|26.41519
20250717045407799|26.49887
20250717045507818|26.44305
20250717045607929|26.41519
20250717045708207|26.44305
20250717045808260|26.47098
20250717045908560|26.41519
20250717050008572|26.3873
20250717050108656|26.44305
20250717050209269|26.44305
20250717050309271|26.49887
20250717050409969|26.47098
20250717050510922|26.35941
20250717050611237|26.49887
20250717050711663|26.44305
20250717050811671|26.41519
20250717050911735|26.24796
20250717051012915|26.44305
20250717051113369|26.47098
20250717051213925|26.41519
20250717051314252|26.47098
20250717051414454|26.47098
20250717051514511|26.41519
20250717051615306|26.44305
20250717051715725|26.35941
20250717051815947|26.35941
20250717051915977|26.33154
20250717052016302|26.35941
20250717052116348|26.44305
20250717052216399|26.35941
20250717052316999|26.35941
20250717052417707|26.35941
20250717052517757|26.3873
20250717052617782|26.3873
20250717052717820|26.41519
20250717052817967|26.44305
20250717052918561|26.41519
20250717053018771|26.52676
20250717053118852|26.3873
20250717053218934|26.41519
20250717053318987|26.47098
20250717053419695|26.44305
20250717053519746|26.3873
20250717053619776|25.41467
20250717053719882|26.44305
20250717053819905|26.44305
20250717053920190|26.44305
20250717054020253|26.33154
20250717054120418|26.41519
20250717054220672|26.89011
20250717054320786|26.41519
20250717054420910|26.47098
20250717054520934|26.35941
20250717054620976|26.44305
20250717054721858|26.35941
20250717054821890|26.44305
20250717054921987|26.41519
20250717055022416|26.35941
20250717055122475|26.44305
20250717055222596|26.44305
20250717055322623|26.47098
20250717055422736|26.44305
20250717055522768|26.47098
20250717055622937|26.52676
20250717055723537|26.44305
20250717055823920|26.44305
20250717055923995|26.47098
20250717060024894|26.3873
20250717060124986|26.44305
20250717060225894|26.44305
20250717060325980|26.33154
20250717060426370|26.41519
20250717060526479|26.52676
20250717060626515|26.19226
20250717060726860|26.44305
20250717060826899|26.41519
20250717060926930|26.47098
20250717061027135|26.33154
20250717061127505|26.35941
20250717061227557|26.33154
20250717061327593|26.44305
20250717061427670|26.44305
20250717061527776|26.3873
20250717061627992|26.49887
20250717061728978|26.41519
20250717061829534|26.35941
20250717061929599|26.35941
20250717062029876|26.44305
20250717062129968|26.44305
20250717062230234|26.3873
20250717062330678|26.49887
20250717062430785|26.47098
20250717062530790|26.3873
20250717062631172|26.47098
20250717062731901|26.52676
20250717062831952|26.49887
20250717062932724|26.49887
20250717063032750|26.47098
20250717063132858|26.7782
20250717063233230|26.52676
20250717063333418|26.3873
20250717063433907|26.27582
20250717063533954|26.3873
20250717063634563|26.24796
20250717063734894|26.33154
20250717063835284|26.27582
20250717063935411|26.30368
20250717064035992|26.35941
20250717064136176|26.22012
20250717064236799|26.24796
20250717064332707|26.24796
20250717064432768|26.24796
20250717064532850|26.24796
20250717064632971|26.16443
20250717064733215|26.19226
20250717064833699|26.13657
20250717064933766|26.10873
20250717065033857|26.0809
20250717065133916|26.16443
20250717065233920|26.19226
20250717065333989|26.24796
20250717065434462|26.19226
20250717065534719|26.24796
20250717065634808|26.27582
20250717065734886|26.27582
20250717065835631|26.33154
20250717065935721|26.22012
20250717070035782|26.16443
20250717070135877|26.44305
20250717070235929|26.19226
20250717070335988|26.16443
20250717070436702|26.24796
20250717070536809|26.0809
20250717070637479|26.24796
20250717070737518|26.24796
20250717070837624|26.3873
20250717070937759|26.24796
20250717071037990|26.24796
20250717071137998|26.16443
20250717071238307|26.24796
20250717071338348|26.13657
20250717071438746|26.13657
20250717071538754|26.16443
20250717071638756|26.13657
20250717071738843|26.0809
20250717071838861|26.0253
20250717071938870|25.94186
20250717072038937|25.96967
20250717072139582|25.80295
20250717072239906|25.88626
20250717072339939|26.0253
20250717072439969|25.96967
20250717072540115|26.0253
20250717072640476|26.05313
20250717072740487|25.99747
20250717072840518|26.05313
20250717072940611|25.96967
20250717073040624|25.96967
20250717073140755|25.69193
20250717073240814|26.0253
20250717073341451|26.0809
20250717073441528|26.0809
20250717073541603|26.0809
20250717073641737|26.0809
20250717073742860|26.10873
20250717073842863|25.83075
20250717073943569|26.0809
20250717074043888|25.94186
20250717074144318|26.10873
20250717074244393|25.96967
20250717074344559|25.60867
20250717074444643|25.94186
20250717074544654|25.85852
20250717074644958|25.85852
20250717074745284|25.88626
20250717074845487|25.80295
20250717074945491|25.74744
20250717075045528|25.69193
20250717075145534|25.41467
20250717075245640|25.69193
20250717075345665|25.63644
20250717075445755|25.7197
20250717075545778|25.74744
20250717075645800|25.77521
20250717075745919|25.80295
20250717075846205|25.83075
20250717075946730|25.80295
20250717080046975|25.91409
20250717080146998|25.77521
20250717080247739|25.91409
20250717080347749|25.94186
20250717080448539|25.96967
20250717080548729|25.96967
20250717080649277|26.0809
20250717080749952|26.0253
20250717080850441|26.0253
20250717080950749|25.99747
20250717081050843|26.0253
20250717081150868|25.96967
20250717081250939|26.05313
20250717081350953|26.22012
20250717081451590|26.27582
20250717081551650|25.96967
20250717081651656|26.10873
20250717081751965|26.33154
20250717081851970|26.16443
20250717081952229|26.0809
20250717082052607|26.10873
20250717082152731|25.94186
20250717082252736|26.19226
20250717082352848|26.19226
20250717082452853|26.22012
20250717082552928|26.13657
20250717082652942|25.99747
20250717082753195|26.22012
20250717082853486|26.22012
20250717082953532|26.19226
20250717083053617|26.0809
20250717083153650|26.22012
20250717083253933|26.10873
20250717083353982|26.16443
20250717083453984|26.0809
20250717083554187|26.13657
20250717083654648|26.10873
20250717083754850|26.24796
20250717083854971|26.22012
20250717083955588|26.24796
20250717084055678|26.33154
20250717084156315|26.30368
20250717084256854|26.47098
20250717084359701|26.49887
20250717084459790|26.30368
20250717084559901|26.44305
20250717084700369|26.33154
20250717084800472|26.41519
20250717084900913|26.49887
20250717085001143|26.3873
20250717085101339|26.52676
20250717085201848|26.66641
20250717085301938|26.58261
20250717085402450|26.49887
20250717085502471|26.47098
20250717085602596|26.22012
20250717085702672|26.63849
20250717085802674|26.61057
20250717085902684|26.3873
20250717090002768|26.55469
20250717090102782|26.49887
20250717090202928|26.63849
20250717090302955|26.49887
20250717090403576|26.58261
20250717090503775|26.49887
20250717090603957|26.69434
20250717090704113|26.55469
20250717090804709|26.63849
20250717090905459|26.61057
20250717091005828|26.55469
20250717091106754|26.52676
20250717091206972|26.55469
20250717091308874|26.55469
20250717091408979|26.72226
20250717091509348|26.66641
20250717091609389|26.58261
20250717091709892|26.55469
20250717091809994|26.61057
20250717091910756|26.52676
20250717092010815|26.58261
20250717092110875|26.61057
20250717092210911|26.55469
20250717092311331|26.49887
20250717092411967|26.49887
20250717092512458|26.58261
20250717092612485|26.61057
20250717092712535|26.49887
20250717092812814|26.72226
20250717092912911|26.24796
20250717093012937|26.44305
20250717093113274|26.58261
20250717093213738|26.7782
20250717093313771|26.52676
20250717093413803|26.22012
20250717093513911|26.47098
20250717093613966|26.35941
20250717093713997|26.35941
20250717093814932|26.35941
20250717093914972|26.44305
20250717094015832|26.47098
20250717094115856|26.52676
20250717094215888|26.52676
20250717094316113|26.58261
20250717094416947|26.61057
20250717094516971|26.72226
20250717094617876|26.69434
20250717094717940|26.63849
20250717094818898|26.63849
20250717094918902|26.63849
20250717095019618|26.69434
20250717095119634|26.72226
20250717095220487|26.86212
20250717095320515|27.00211
20250717095420648|26.7782
20250717095520659|26.75024
20250717095620812|26.83417
20250717095720933|26.7782
20250717095820982|26.80618
20250717095921952|26.75024
20250717100022755|26.7782
20250717100122870|26.75024
20250717100223859|26.91806
20250717100323908|26.91806
20250717100424512|26.91806
20250717100524610|26.91806
20250717100624962|26.66641
20250717100725378|27.14221
20250717100825432|27.00211
20250717100925497|26.83417
20250717101025683|27.05811
20250717101125886|26.91806
20250717101225909|26.97409
20250717101325933|27.11423
20250717101426127|27.11423
20250717101526931|27.17029
20250717101626959|27.14221
20250717101727582|27.14221
20250717101827665|27.11423
20250717101927763|27.17029
20250717102027850|27.11423
20250717102127904|27.11423
20250717102227982|27.17029
20250717102327997|27.22641
20250717102428849|27.22641
20250717102528892|27.19833
20250717102628972|27.17029
20250717102729774|27.33871
20250717102829890|27.50729
20250717102929918|27.31058
20250717103030582|27.39484
20250717103130620|27.47919
20250717103230775|27.56357
20250717103330779|27.50729
20250717103430798|27.59171
20250717103530899|27.50729
20250717103630934|27.39484
20250717103731384|27.36676
20250717103831494|27.47919
20250717103931529|27.33871
20250717104031613|27.36676
20250717104131670|27.39484
20250717104231776|27.45108
20250717104331783|27.31058
20250717104425721|27.33871
20250717104525791|27.56357
20250717104625883|27.25446
20250717104725920|27.56357
20250717104826160|27.56357
20250717104926223|27.64801
20250717105026288|27.61984
20250717105126383|27.56357
20250717105226485|27.56357
20250717105326527|27.53543
20250717105426630|27.87347
20250717105526648|27.50729
20250717105626666|27.64801
20250717105726727|27.73251
20250717105826951|26.86212
20250717105927542|27.81708
20250717110027597|27.76065
20250717110127896|27.76065
20250717110227971|27.78888
20250717110328943|28.21246
20250717110429515|28.46741
20250717110529838|27.98636
20250717110629841|27.95813
20250717110729905|27.78888
20250717110830122|27.84525
20250717110930901|27.78888
20250717111030928|27.73251
20250717111130933|27.73251
20250717111230978|27.64801
20250717111331101|27.17029
20250717111431855|27.76065
20250717111531906|27.87347
20250717111632105|27.81708
20250717111732202|27.84525
20250717111832677|27.84525
20250717111932952|27.90167
20250717112033158|27.90167
20250717112133643|27.81708
20250717112233657|27.87347
20250717112334384|27.81708
20250717112434386|27.78888
20250717112535843|27.76065
20250717112635946|27.87347
20250717112735959|27.9299
20250717112836465|27.64801
20250717112936576|27.87347
20250717113036656|27.84525
20250717113136895|27.64801
20250717113236933|27.81708
20250717113336968|27.90167
20250717113437125|27.90167
20250717113537168|27.9299
20250717113637225|27.90167
20250717113737440|27.95813
20250717113837663|27.95813
20250717113937766|27.98636
20250717114037803|28.01462
20250717114137814|28.04285
20250717114237861|28.18417
20250717114337887|28.26907
20250717114437912|28.29739
20250717114537914|28.32568
20250717114637918|28.15588
20250717114738380|28.24078
20250717114838919|28.24078
20250717114938961|28.24078
20250717115038962|28.26907
20250717115139322|28.15588
20250717115239356|28.24078
20250717115339360|28.24078
20250717115439375|28.26907
20250717115539403|28.21246
20250717115639499|28.24078
20250717115739550|28.38239
20250717115839589|28.29739
20250717115939933|28.38239
20250717120040467|28.38239
20250717120140505|28.29739
20250717120240516|28.32568
20250717120340717|28.63766
20250717120440745|28.49579
20250717120540846|28.55252
20250717120640901|28.63766
20250717120740956|28.69449
20250717120841561|28.66611
20250717120941784|28.66611
20250717121041845|28.80823
20250717121141892|28.77982
20250717121242527|28.46741
20250717121342613|28.8367
20250717121442661|28.77982
20250717121542683|28.77982
20250717121642743|28.77982
20250717121742778|28.66611
20250717121842779|28.49579
20250717121942982|28.63766
20250717122043396|28.75137
20250717122143756|28.89362
20250717122243789|28.75137
20250717122343796|28.55252
20250717122443880|28.52414
20250717122543982|28.43906
20250717122643994|28.49579
20250717122744910|28.38239
20250717122844953|28.38239
20250717122945487|28.29739
20250717123045488|28.49579
20250717123145513|28.52414
20250717123245967|28.41074
20250717123345973|28.29739
20250717123446546|28.38239
20250717123546630|28.32568
20250717123646651|28.46741
20250717123746954|28.55252
20250717123847186|28.43906
20250717123947240|28.46741
20250717124047780|28.49579
20250717124147919|28.60928
20250717124248306|28.55252
20250717124348378|28.5809
20250717124452745|28.63766
20250717124552753|28.60928
20250717124652789|28.26907
20250717124752867|28.46741
20250717124852883|28.46741
20250717124952891|28.46741
20250717125052936|28.5809
20250717125152941|28.52414
20250717125252951|28.49579
20250717125353115|28.55252
20250717125453235|28.55252
20250717125553756|28.41074
20250717125653833|28.38239
20250717125753945|28.43906
20250717125854655|28.38239
20250717125954730|28.49579
20250717130054816|28.5809
20250717130154865|28.46741
20250717130254930|28.55252
20250717130355449|28.38239
20250717130455998|28.29739
20250717130556174|28.26907
20250717130656656|28.46741
20250717130756886|28.38239
20250717130856902|28.41074
20250717130957676|28.55252
20250717131057765|28.55252
20250717131158443|28.35403
20250717131258510|28.43906
20250717131359160|28.55252
20250717131459484|28.55252
20250717131559893|28.32568
20250717131659919|28.35403
20250717131800622|28.43906
20250717131900739|28.35403
20250717132001387|28.43906
20250717132101987|28.49579
20250717132202159|28.38239
20250717132302518|28.24078
20250717132402871|28.29739
20250717132502893|28.29739
20250717132603644|28.15588
20250717132703654|28.09937
20250717132804421|28.01462
20250717132904478|28.07111
20250717133005103|28.15588
20250717133105669|28.29739
20250717133205855|28.24078
20250717133305912|28.18417
20250717133406608|28.09937
20250717133506621|28.04285
20250717133606846|28.04285
20250717133706870|28.07111
20250717133806925|28.01462
20250717133907335|28.07111
20250717134007566|28.01462
20250717134107652|28.04285
20250717134207675|27.98636
20250717134307818|28.07111
20250717134407889|27.9299
20250717134507996|27.98636
20250717134608102|28.01462
20250717134708536|28.07111
20250717134808861|28.07111
20250717134908927|28.01462
20250717135009302|27.95813
20250717135109357|28.01462
20250717135209477|27.95813
20250717135309491|28.07111
20250717135409535|28.09937
20250717135509554|28.26907
20250717135609701|28.49579
20250717135709816|28.24078
20250717135809916|28.24078
20250717135909930|28.15588
20250717140009999|28.24078
20250717140110695|28.18417
20250717140210987|28.24078
20250717140311927|28.12762
20250717140412339|28.26907
20250717140512386|28.21246
20250717140612505|29.72253
20250717140712792|28.29739
20250717140812888|28.29739
20250717140913441|28.41074
20250717141013775|28.38239
20250717141114187|28.5809
20250717141214213|28.5809
20250717141314860|28.77982
20250717141414935|28.55252
20250717141514987|28.5809
20250717141615103|28.66611
20250717141715262|28.66611
20250717141815391|28.66611
20250717141915575|28.5809
20250717142015629|28.52414
20250717142115744|28.52414
20250717142215773|28.66611
20250717142315807|28.60928
20250717142415883|28.38239
20250717142515911|28.66611
20250717142615912|28.66611
20250717142715984|28.52414
20250717142816982|28.49579
20250717142917101|28.55252
20250717143017109|28.52414
20250717143117613|28.46741
20250717143217707|28.55252
20250717143317776|28.52414
20250717143418484|28.55252
20250717143518602|28.55252
20250717143619263|28.66611
20250717143719362|28.80823
20250717143820298|28.66611
20250717143920542|28.80823
20250717144020817|28.63766
20250717144120876|28.92209
20250717144221607|29.03604
20250717144321647|29.03604
20250717144421713|28.77982
20250717144519727|28.80823
20250717144619906|28.80823
20250717144719980|28.89362
20250717144820833|28.89362
20250717144920946|28.95056
20250717145020978|28.92209
20250717145121281|28.92209
20250717145221434|28.95056
20250717145321757|29.03604
20250717145421781|29.12158
20250717145521906|29.17868
20250717145621972|29.23578
20250717145721975|29.29297
20250717145822637|29.17868
20250717145922772|29.40732
20250717150022965|29.32153
20250717150123604|29.29297
20250717150223677|29.26437
20250717150323731|29.37872
20250717150423748|29.55051
20250717150523753|29.32153
20250717150623864|29.29297
20250717150723980|29.15018
20250717150824711|29.23578
20250717150924812|29.20728
20250717151024834|29.3501
20250717151124919|29.3501
20250717151225307|29.37872
20250717151325389|28.97906
20250717151426258|29.29297
20250717151526387|29.17868
20250717151626755|29.20728
20250717151726759|29.20728
20250717151826821|29.12158
20250717151926849|29.20728
20250717152026859|29.20728
20250717152126978|29.15018
20250717152227597|29.15018
20250717152327739|29.06458
20250717152427997|29.06458
20250717152528717|29.15018
20250717152628742|29.03604
20250717152728806|29.12158
20250717152828869|29.23578
20250717152928989|29.32153
20250717153029336|29.40732
20250717153129765|29.29297
20250717153229781|29.32153
20250717153329803|29.43594
20250717153429914|29.40732
20250717153530234|29.15018
20250717153630346|29.15018
20250717153730962|29.23578
20250717153830994|29.29297
20250717153931997|29.06458
20250717154032102|29.29297
20250717154132198|29.29297
20250717154232227|29.40732
20250717154332795|29.43594
20250717154432869|29.43594
20250717154532897|29.43594
20250717154632976|29.00757
20250717154733306|29.17868
20250717154833348|29.23578
20250717154933809|29.15018
20250717155033857|29.09308
20250717155133859|29.32153
20250717155233882|29.20728
20250717155333946|29.09308
20250717155434318|29.32153
20250717155534574|29.26437
20250717155634641|29.23578
20250717155734877|29.15018
20250717155834878|29.15018
20250717155934944|29.06458
20250717160034947|29.06458
20250717160135323|28.95056
20250717160235611|29.00757
20250717160335921|28.92209
20250717160435940|28.69449
20250717160536203|28.92209
20250717160636227|28.89362
20250717160736259|28.77982
20250717160836310|28.77982
20250717160936378|28.77982
20250717161036489|28.75137
20250717161136862|28.66611
20250717161236936|28.63766
20250717161336965|28.63766
20250717161437694|28.66611
20250717161537715|28.60928
20250717161637754|28.49579
20250717161737983|28.55252
20250717161838438|28.69449
20250717161938769|28.66611
20250717162038807|28.63766
20250717162138902|28.63766
20250717162238942|28.63766
20250717162338995|28.5809
20250717162439910|28.49579
20250717162540166|28.46741
20250717162640742|28.55252
20250717162740795|28.63766
20250717162840865|28.66611
20250717162940900|28.72296
20250717163040990|28.80823
20250717163141518|28.80823
20250717163241520|28.80823
20250717163341530|28.77982
20250717163441779|28.77982
20250717163541813|28.86511
20250717163641822|29.06458
20250717163741923|28.8367
20250717163841954|28.77982
20250717163942204|28.86511
20250717164042639|28.75137
20250717164142731|28.86511
20250717164242821|28.89362
20250717164342861|29.12158
20250717164442980|28.92209
20250717164547320|29.00757
20250717164647358|28.89362
20250717164747398|28.95056
20250717164847514|28.89362
20250717164947565|29.03604
20250717165047644|28.95056
20250717165147989|28.92209
20250717165248252|28.95056
20250717165348265|29.03604
20250717165448360|29.15018
20250717165548558|29.32153
20250717165648672|29.26437
20250717165748720|29.17868
20250717165849103|29.37872
20250717165949241|29.26437
20250717170049971|29.15018
20250717170150933|29.20728
20250717170251107|29.43594
20250717170351318|29.49319
20250717170451584|29.52188
20250717170551662|29.32153
20250717170652368|29.40732
20250717170752573|29.43594
20250717170853147|29.46457
20250717170953762|29.69385
20250717171054177|29.66516
20250717171154247|29.57913
20250717171254762|29.57913
20250717171354858|29.52188
20250717171455502|29.55051
20250717171555513|29.43594
20250717171656229|29.52188
20250717171756232|29.43594
20250717171856913|29.55051
20250717171956921|29.46457
20250717172057682|29.60782
20250717172157776|29.66516
20250717172258417|29.55051
20250717172358825|29.46457
20250717172459146|29.60782
20250717172559185|29.43594
20250717172659848|29.57913
20250717172759897|29.46457
20250717172900667|29.32153
20250717173000732|29.43594
20250717173101402|29.43594
20250717173201492|29.46457
20250717173301591|29.55051
20250717173401660|29.57913
20250717173501774|29.69385
20250717173601806|29.69385
20250717173701876|29.8374
20250717173801897|29.92368
20250717173901912|29.92368
20250717174002271|30.09641
20250717174102608|30.12518
20250717174202653|30.00998
20250717174302696|30.09641
20250717174402732|30.29828
20250717174502794|30.35605
20250717174602929|30.61646
20250717174703379|30.58746
20250717174803400|30.70343
20250717174903508|30.67444
20250717175003938|30.76144
20250717175103990|30.87756
20250717175204507|30.84854
20250717175304539|30.76144
20250717175404548|31.05212
20250717175504937|31.11038
20250717175604943|30.90668
20250717175704991|30.9357
20250717175805102|31.25613
20250717175905986|31.25613
20250717180006282|31.25613
20250717180106431|31.37292
20250717180206753|31.40216
20250717180306773|31.48993
20250717180406794|31.87115
20250717180506858|32.37234
20250717180606895|32.63895
20250717180706980|33.14499
20250717180807374|33.77472
20250717180907602|34.31873
20250717181007613|34.62277
20250717181107619|34.89755
20250717181207730|35.2041
20250717181307786|35.38867
20250717181407910|35.51205
20250717181507993|35.54291
20250717181607996|35.9455
20250717181708653|35.9455
20250717181808726|36.2569
20250717181909362|36.38187
20250717182009542|36.56976
20250717182110696|36.69537
20250717182210717|36.75827
20250717182310795|36.28815
20250717182410904|37.01038
20250717182511484|37.23184
20250717182611537|37.29526
20250717182712294|37.32703
20250717182812381|37.4541
20250717182913246|37.58148
20250717183013950|37.64523
20250717183113988|37.74109
20250717183214236|37.80499
20250717183314460|37.83701
20250717183414476|37.93311
20250717183515245|37.77298
20250717183615998|37.80499
20250717183716287|37.67712
20250717183816866|37.64523
20250717183916889|37.48593
20250717184016938|37.51776
20250717184117505|37.48593
20250717184217526|37.4541
20250717184318231|37.16849
20250717184418980|37.20016
20250717184519538|37.07361
20250717184612867|36.97882
20250717184712916|36.94727
20250717184812921|37.04199
20250717184913943|36.75827
20250717185014532|36.66394
20250717185114627|36.53845
20250717185214674|36.47577
20250717185314684|36.19449
20250717185414758|35.9455
20250717185514760|35.82138
20250717185614772|35.54291
20250717185714857|35.26559
20250717185814982|34.86697
20250717185915359|34.65329
20250717190015400|34.19751
20250717190115453|34.10675
20250717190215494|33.77472
20250717190315528|33.35428
20250717190415933|33.17487
20250717190515987|32.84692
20250717190616240|32.81717
20250717190716698|32.78741
20250717190816852|32.54996
20250717190917419|32.40192
20250717191017531|32.10663
20250717191117586|32.19513
20250717191217639|32.13614
20250717191317644|31.90054
20250717191417727|31.75366
20250717191517730|31.78302
20250717191617921|31.60706
20250717191717950|31.43143
20250717191817990|31.66565
20250717191918594|31.40216
20250717192018821|31.43143
20250717192118939|31.51917
20250717192219553|31.28534
20250717192319797|30.90668
20250717192419861|30.90668
20250717192519933|30.84854
20250717192619982|30.81949
20250717192720673|30.76144
20250717192820892|30.67444
20250717192920987|30.64542
20250717193021740|30.52957
20250717193121799|30.41385
20250717193221899|30.35605
20250717193321909|30.32718
20250717193421946|30.32718
20250717193522224|30.41385
20250717193622718|30.26941
20250717193722764|30.26941
20250717193822809|30.18283
20250717193922871|30.0676
20250717194022911|30.29828
20250717194123138|30.18283
20250717194223636|30.58746
20250717194323729|30.29828
20250717194424677|30.18283
20250717194524688|30.15402
20250717194624788|30.00998
20250717194724807|29.9812
20250717194824881|30.09641
20250717194924966|29.92368
20250717195025776|29.80869
20250717195125784|29.75125
20250717195225900|29.80869
20250717195325987|29.75125
20250717195426906|29.72253
20250717195526980|29.69385
20250717195627487|29.55051
20250717195727762|29.40732
20250717195827771|29.43594
20250717195927850|29.40732
20250717200027977|29.32153
20250717200128954|29.12158
20250717200229399|29.09308
20250717200329496|28.86511
20250717200429621|28.89362
20250717200529664|28.86511
20250717200629748|28.80823
20250717200729869|28.66611
20250717200829888|28.60928
20250717200930485|28.55252
20250717201030531|28.49579
20250717201130615|28.63766
20250717201230620|28.52414
20250717201330832|28.46741
20250717201430900|28.49579
20250717201530920|28.38239
20250717201631315|28.38239
20250717201731367|28.12762
20250717201831391|28.18417
20250717201931401|28.09937
20250717202031414|27.90167
20250717202131750|27.90167
20250717202231842|27.87347
20250717202332389|27.90167
20250717202432923|27.84525
20250717202533137|27.70432
20250717202633925|27.64801
20250717202733930|27.59171
20250717202833956|27.47919
20250717202934315|27.33871
20250717203034784|27.59171
20250717203134905|27.59171
20250717203234990|27.67615
20250717203335525|27.50729
20250717203435605|27.56357
20250717203535868|27.47919
20250717203635990|27.47919
20250717203736869|27.47919
20250717203836917|27.42297
20250717203937553|27.53543
20250717204037656|27.50729
20250717204137777|27.50729
20250717204237840|27.47919
20250717204338920|27.39484
20250717204438938|27.47919
20250717204538966|27.36676
20250717204642746|27.31058
20250717204742782|27.31058
20250717204842900|27.36676
20250717204942987|27.22641
20250717205043849|27.22641
20250717205143889|27.14221
20250717205244641|27.11423
20250717205344741|27.03012
20250717205444744|27.03012
20250717205544776|27.08618
20250717205644806|26.97409
20250717205744866|27.00211
20250717205844909|27.05811
20250717205945148|27.05811
20250717210045564|27.08618
20250717210145649|27.05811
20250717210245778|27.00211
20250717210346117|27.08618
20250717210446581|27.14221
20250717210546817|27.08618
20250717210646851|27.05811
20250717210747533|27.03012
20250717210847542|27.00211
20250717210948242|27.05811
20250717211048817|27.08618
20250717211149107|27.03012
20250717211249731|27.08618
20250717211349839|27.17029
20250717211449920|27.11423
20250717211550438|27.19833
20250717211650770|27.08618
20250717211751125|27.08618
20250717211851302|27.05811
20250717211951810|27.08618
20250717212051936|27.03012
20250717212152605|27.08618
20250717212252674|27.05811
20250717212352785|27.11423
20250717212452844|27.17029
20250717212552923|27.31058
20250717212652943|27.25446
20250717212753129|27.2825
20250717212853368|27.2825
20250717212953575|27.22641
20250717213053648|27.17029
20250717213153763|27.22641
20250717213253854|27.22641
20250717213353949|27.2825
20250717213453980|27.17029
20250717213554360|27.25446
20250717213654743|27.19833
20250717213754756|27.17029
20250717213854763|27.11423
20250717213954879|27.22641
20250717214054948|27.2825
20250717214155424|27.2825
20250717214255911|27.31058
20250717214355941|27.25446
20250717214455943|27.33871
20250717214555990|27.31058
20250717214656737|27.22641
20250717214756755|27.2825
20250717214856981|27.22641
20250717214957783|27.2825
20250717215057869|27.33871
20250717215157873|27.22641
20250717215257919|27.17029
20250717215357922|27.08618
20250717215458256|27.03012
20250717215558779|27.11423
20250717215658796|27.11423
20250717215758950|27.00211
20250717215858970|27.08618
20250717215958982|27.03012
20250717220059508|27.17029
20250717220159580|27.11423
20250717220259754|27.17029
20250717220359872|27.22641
20250717220459885|27.17029
20250717220559892|27.19833
20250717220659978|27.22641
20250717220800624|27.25446
20250717220900712|27.17029
20250717221000789|27.22641
20250717221100857|27.17029
20250717221200947|27.17029
20250717221301314|27.22641
20250717221401392|27.14221
20250717221501986|27.17029
20250717221602560|27.17029
20250717221702622|27.22641
20250717221802684|27.19833
20250717221902840|27.19833
20250717222002902|27.25446
20250717222102931|27.22641
20250717222202988|27.25446
20250717222303857|27.2825
20250717222403903|27.36676
20250717222503905|27.22641
20250717222604531|27.25446
20250717222704638|27.31058
20250717222804646|27.31058
20250717222904733|27.17029
20250717223004742|27.17029
20250717223104767|27.22641
20250717223204849|27.17029
20250717223304859|27.31058
20250717223404887|27.2825
20250717223504888|27.33871
20250717223604896|27.25446
20250717223704905|27.25446
20250717223805215|27.22641
20250717223905546|27.22641
20250717224005645|27.19833
20250717224106186|27.2825
20250717224206259|27.76065
20250717224306876|27.22641
20250717224406933|27.22641
20250717224507554|27.36676
20250717224607660|27.2825
20250717224706790|27.31058
20250717224806814|27.39484
20250717224906862|27.2825
20250717225006872|27.00211
20250717225106929|27.22641
20250717225207839|27.22641
20250717225307940|27.19833
20250717225407981|27.19833
20250717225508541|27.14221
20250717225608925|27.22641
20250717225708986|27.08618
20250717225809839|27.22641
20250717225909895|27.14221
20250717230009953|27.17029
20250717230110116|27.17029
20250717230210650|27.11423
20250717230310880|27.22641
20250717230410997|27.33871
20250717230511112|27.17029
20250717230611519|27.11423
20250717230711598|27.22641
20250717230811876|27.08618
20250717230911883|27.14221
20250717231012541|27.08618
20250717231112696|27.11423
20250717231212740|27.11423
20250717231312790|27.08618
20250717231413506|27.14221
20250717231513617|27.08618
20250717231614265|27.11423
20250717231714620|27.03012
20250717231815271|27.17029
20250717231915430|27.08618
20250717232015779|27.08618
20250717232115797|27.05811
20250717232215890|27.08618
20250717232315947|27.03012
20250717232416139|27.00211
20250717232516478|26.91806
20250717232616516|27.00211
20250717232716594|27.08618
20250717232816816|27.05811
20250717232916903|27.03012
20250717233016967|26.91806
20250717233117880|26.91806
20250717233217994|26.86212
20250717233317996|26.80618
20250717233418880|26.69434
20250717233518978|26.72226
20250717233619746|26.83417
20250717233719754|26.83417
20250717233819797|26.86212
20250717233919812|26.91806
20250717234019819|26.94611
20250717234119903|26.80618
20250717234219918|26.86212
20250717234320213|26.83417
20250717234420246|26.69434
20250717234520404|27.00211
20250717234620493|26.83417
20250717234720509|26.83417
20250717234820866|26.61057
20250717234920882|26.7782
20250717235020903|26.72226
20250717235120976|26.80618
20250717235221171|26.80618
20250717235321224|26.75024
20250717235421239|26.80618
20250717235521535|26.75024
20250717235621611|26.83417
20250717235721792|26.86212
20250717235821801|26.91806
20250717235921888|26.86212