20250716000056965|27.50729
20250716000156983|27.19833
20250716000257740|27.47919
20250716000357897|27.45108
20250716000457969|27.39484
20250716000557970|27.39484
20250716000658595|27.31058
20250716000758675|27.33871
20250716000858758|27.36676
20250716000958878|27.36676
20250716001058973|27.39484
20250716001159468|27.2825
20250716001259738|27.39484
20250716001359776|27.33871
20250716001459876|27.33871
20250716001602149|27.33871
20250716001819957|27.22641
20250716001920463|27.22641
20250716002020526|27.22641
20250716002120607|27.31058
20250716002220871|27.25446
20250716002320935|27.25446
20250716002421385|27.2825
20250716002521858|27.22641
20250716002621930|27.17029
20250716002722252|27.2825
20250716002822283|27.22641
20250716002922482|27.22641
20250716003022894|27.22641
20250716003122934|27.22641
20250716003223488|27.25446
20250716003323594|27.31058
20250716003423982|27.14221
20250716003523991|27.14221
20250716003624594|27.17029
20250716003724833|27.17029
20250716003824938|27.17029
20250716003924961|27.08618
20250716004025886|27.08618
20250716004125968|27.08618
20250716004226446|27.05811
20250716004326509|27.11423
20250716004426919|27.53543
20250716004527193|27.11423
20250716004627362|27.03012
20250716004727395|27.11423
20250716004827911|27.03012
20250716004928727|27.08618
20250716005028834|27.11423
20250716005128877|27.11423
20250716005229236|27.08618
20250716005329261|27.03012
20250716005429866|26.97409
20250716005529961|26.97409
20250716005630490|27.00211
20250716005730870|26.91806
20250716005831125|26.89011
20250716005931939|26.61057
20250716010031964|26.86212
20250716010132667|26.75024
20250716010232750|26.89011
20250716010332790|28.97906
20250716010433165|26.55469
20250716010533324|26.83417
20250716010633829|26.97409
20250716010733940|26.86212
20250716010834465|26.91806
20250716010934667|26.97409
20250716011035176|26.86212
20250716011135913|26.83417
20250716011235953|26.89011
20250716011336646|26.94611
20250716011436650|26.86212
20250716011536771|26.86212
20250716011636785|26.89011
20250716011737776|26.89011
20250716011837858|26.91806
20250716011938431|26.89011
20250716012038589|26.91806
20250716012139850|26.86212
20250716012239946|26.97409
20250716012341367|26.91806
20250716012441390|27.00211
20250716012541587|26.91806
20250716012641679|26.86212
20250716012742648|26.91806
20250716012842761|26.91806
20250716012942788|26.86212
20250716013042856|26.83417
20250716013143237|26.89011
20250716013243382|26.86212
20250716013343806|26.83417
20250716013443870|26.83417
20250716013544359|26.94611
20250716013644365|26.91806
20250716013744967|26.7782
20250716013845523|26.80618
20250716013945595|26.86212
20250716014045940|26.83417
20250716014146241|26.86212
20250716014246361|26.86212
20250716014346833|26.80618
20250716014446946|26.80618
20250716014547386|26.7782
20250716014647463|26.83417
20250716014748139|26.89011
20250716014848863|26.86212
20250716014948966|26.86212
20250716015049816|26.86212
20250716015149907|26.7782
20250716015249950|26.80618
20250716015349963|26.83417
20250716015450689|26.83417
20250716015550797|26.72226
20250716015650872|26.75024
20250716015751157|26.75024
20250716015851246|26.61057
20250716015951764|26.63849
20250716020051817|26.52676
20250716020152288|26.66641
20250716020252354|26.66641
20250716020352894|26.83417
20250716020452915|26.69434
20250716020553423|26.63849
20250716020653516|26.69434
20250716020754550|26.49887
20250716020854645|26.72226
20250716020954719|26.58261
20250716021054774|26.61057
20250716021155221|26.58261
20250716021255257|26.72226
20250716021355623|26.72226
20250716021455776|26.63849
20250716021556105|26.72226
20250716021628713|26.69434
20250716021728757|27.11423
20250716021828874|26.66641
20250716021928889|26.63849
20250716022028896|26.72226
20250716022128982|26.63849
20250716022229984|26.63849
20250716022330232|26.66641
20250716022430267|26.66641
20250716022530353|26.61057
20250716022630647|26.72226
20250716022730651|26.52676
20250716022831633|26.61057
20250716022931661|26.75024
20250716023032405|26.49887
20250716023132798|26.52676
20250716023233514|26.52676
20250716023333529|26.49887
20250716023433701|26.55469
20250716023533740|26.49887
20250716023634386|26.49887
20250716023734490|26.49887
20250716023835937|26.47098
20250716023935994|26.49887
20250716024036182|26.47098
20250716024136561|26.49887
20250716024236647|26.49887
20250716024336676|26.47098
20250716024437302|26.49887
20250716024537370|26.58261
20250716024637676|26.24796
20250716024737789|26.52676
20250716024837949|26.3873
20250716024937951|26.47098
20250716025038119|26.49887
20250716025138236|26.49887
20250716025238357|26.44305
20250716025338652|26.41519
20250716025438660|26.49887
20250716025538732|26.44305
20250716025638758|26.49887
20250716025738778|26.44305
20250716025838844|26.72226
20250716025938870|26.47098
20250716030038913|26.47098
20250716030139802|26.30368
20250716030239890|26.33154
20250716030339945|26.3873
20250716030439984|26.49887
20250716030540124|26.44305
20250716030640750|26.47098
20250716030740954|26.35941
20250716030840972|26.35941
20250716030941784|26.44305
20250716031041898|26.3873
20250716031142516|26.44305
20250716031242601|26.3873
20250716031343168|26.35941
20250716031443386|26.33154
20250716031543475|26.33154
20250716031953846|26.30368
20250716032053915|26.22012
20250716032154216|26.24796
20250716032254261|26.22012
20250716032354801|26.13657
20250716032454802|26.22012
20250716032554914|26.16443
20250716032654992|26.13657
20250716032755114|26.19226
20250716032855528|25.91409
20250716032955613|26.13657
20250716033055663|26.22012
20250716033155742|26.19226
20250716033255860|26.22012
20250716033355918|26.22012
20250716033456364|26.19226
20250716033556403|26.22012
20250716033656479|26.22012
20250716033756604|26.0809
20250716033856671|26.10873
20250716033956740|25.99747
20250716034056772|25.94186
20250716034156849|25.96967
20250716034256865|25.85852
20250716034356930|25.88626
20250716034457262|25.94186
20250716034557400|25.96967
20250716034657842|25.52551
20250716034757869|25.85852
20250716034858452|25.77521
20250716034958507|25.85852
20250716035059736|25.83075
20250716035159761|25.7197
20250716035259812|25.66415
20250716035359897|25.58096
20250716035500374|25.47009
20250716035600399|25.49777
20250716035700980|25.44235
20250716035801754|25.58096
20250716035901859|25.7197
20250716040001937|25.49777
20250716040102243|25.69193
20250716040202684|25.47009
20250716040302944|25.60867
20250716040402984|25.52551
20250716040503564|25.44235
20250716040603990|25.44235
20250716040704154|25.35928
20250716040804239|25.33157
20250716040904757|25.41467
20250716041004910|25.35928
20250716041105376|25.60867
20250716041205736|25.38696
20250716041306315|25.44235
20250716041406382|25.47009
20250716041506629|25.58096
20250716041606664|25.22086
20250716041706917|25.47009
20250716041807143|25.63644
20250716041907929|25.58096
20250716042007937|25.60867
20250716042107978|25.58096
20250716042208905|25.60867
20250716042308934|25.60867
20250716042408982|25.60867
20250716042509672|25.60867
20250716042609728|25.7197
20250716042709967|25.74744
20250716042810816|25.83075
20250716042910859|25.7197
20250716043010971|25.77521
20250716043111781|25.83075
20250716043211869|25.7197
20250716043311970|25.7197
20250716043412172|25.66415
20250716043512230|25.83075
20250716043612792|25.60867
20250716043712856|25.66415
20250716043812969|25.60867
20250716043913126|25.77521
20250716044013236|25.69193
20250716044113356|25.74744
20250716044213509|25.69193
20250716044313689|25.7197
20250716044413690|25.69193
20250716044513810|25.58096
20250716044613811|25.66415
20250716044713884|25.63644
20250716044813996|25.66415
20250716044914475|25.7197
20250716045014534|25.63644
20250716045114631|25.60867
20250716045214696|25.55322
20250716045314783|25.55322
20250716045414794|25.58096
20250716045514815|25.55322
20250716045614817|25.58096
20250716045714906|25.60867
20250716045815247|25.60867
20250716045915637|25.69193
20250716050015765|25.58096
20250716050115797|25.60867
20250716050215819|25.60867
20250716050315919|25.60867
20250716050416322|25.66415
20250716050516384|25.58096
20250716050616678|25.66415
20250716050716735|25.58096
20250716050816815|25.91409
20250716050916917|25.69193
20250716051016938|25.66415
20250716051117259|25.60867
20250716051217694|25.55322
20250716051317804|25.66415
20250716051417815|25.66415
20250716051517884|25.66415
20250716051617902|25.66415
20250716051717932|25.63644
20250716051817940|25.7197
20250716051918377|25.60867
20250716052019804|25.60867
20250716052119819|25.60867
20250716052219879|25.63644
20250716052320208|25.58096
20250716052420662|25.44235
20250716052520728|25.58096
20250716052620746|25.47009
20250716052720786|25.58096
20250716052820886|25.49777
20250716052920916|25.58096
20250716053021244|25.58096
20250716053121359|25.47009
20250716053221750|25.49777
20250716053321785|25.52551
20250716053421844|25.44235
20250716053521929|25.52551
20250716053622456|25.55322
20250716053722482|25.58096
20250716053822594|25.58096
20250716053922674|25.55322
20250716054022727|25.58096
20250716054122737|25.33157
20250716054222807|25.58096
20250716054322812|25.58096
20250716054422846|25.55322
20250716054523904|25.58096
20250716054623980|25.58096
20250716054724782|25.52551
20250716054824856|25.52551
20250716054924928|25.52551
20250716055025184|25.88626
20250716055125245|25.55322
20250716055225360|25.55322
20250716055325516|25.63644
20250716055425807|25.49777
20250716055526182|25.58096
20250716055626388|25.58096
20250716055726744|25.58096
20250716055826845|25.49777
20250716055927332|25.52551
20250716060027399|25.55322
20250716060127921|25.55322
20250716060227937|25.47009
20250716060328643|25.55322
20250716060428792|25.47009
20250716060528806|25.47009
20250716060628856|25.47009
20250716060729843|25.52551
20250716060829888|25.47009
20250716060929970|25.58096
20250716061030685|25.49777
20250716061131834|25.47009
20250716061231917|25.47009
20250716061332887|25.49777
20250716061432993|25.35928
20250716061533843|25.47009
20250716061633964|25.47009
20250716061734468|25.47009
20250716061834515|25.49777
20250716061934516|25.49777
20250716062034545|25.41467
20250716062134806|25.41467
20250716062234903|25.35928
20250716062334982|25.33157
20250716062435958|25.38696
20250716062536178|25.60867
20250716062636810|25.33157
20250716062736908|25.44235
20250716062837278|25.44235
20250716062937648|25.41467
20250716063037666|25.44235
20250716063137671|25.47009
20250716063237938|25.58096
20250716063337999|25.47009
20250716063438420|25.58096
20250716063538524|25.58096
20250716063638636|25.47009
20250716063738768|25.41467
20250716063838964|25.49777
20250716063938999|25.44235
20250716064039264|25.52551
20250716064139805|25.52551
20250716064239917|25.30389
20250716064340397|25.55322
20250716064440959|25.52551
20250716064541718|25.58096
20250716064641954|25.44235
20250716064742263|25.58096
20250716064842384|25.55322
20250716064942901|25.47009
20250716065042983|25.60867
20250716065143185|25.58096
20250716065243673|25.60867
20250716065343804|25.69193
20250716065443856|25.58096
20250716065543918|25.55322
20250716065643948|25.49777
20250716065743981|25.52551
20250716065844825|25.49777
20250716065944891|25.41467
20250716070044951|25.52551
20250716070145620|25.52551
20250716070245740|25.49777
20250716070345844|25.44235
20250716070445855|25.52551
20250716070545916|25.52551
20250716070645935|25.85852
20250716070746673|25.58096
20250716070846778|25.58096
20250716070946895|25.69193
20250716071046977|25.60867
20250716071147985|25.69193
20250716071248764|25.69193
20250716071348859|25.69193
20250716071449491|25.7197
20250716071549539|25.7197
20250716071650163|25.74744
20250716071750718|25.69193
20250716071850797|25.74744
20250716071950807|25.83075
20250716072046754|26.58261
20250716072146782|25.80295
20250716072246883|26.0809
20250716072346916|25.99747
20250716072447337|25.94186
20250716072547398|25.85852
20250716072647494|25.85852
20250716072747831|25.96967
20250716072847920|25.94186
20250716072947993|26.94611
20250716073048321|26.0253
20250716073148400|26.05313
20250716073248521|26.0253
20250716073348534|26.0253
20250716073448825|26.0809
20250716073548892|26.24796
20250716073649225|26.10873
20250716073749530|26.13657
20250716073849641|26.16443
20250716073949913|26.19226
20250716074049958|26.22012
20250716074149965|26.22012
20250716074250318|26.19226
20250716074350384|26.16443
20250716074450912|26.19226
20250716074551222|26.22012
20250716074651955|26.10873
20250716074752246|26.0809
20250716074852354|25.99747
20250716074952781|25.99747
20250716075052850|25.80295
20250716075152859|25.77521
20250716075252910|25.77521
20250716075352926|25.96967
20250716075453135|25.83075
20250716075553627|25.77521
20250716075653672|25.85852
20250716075753782|25.85852
20250716075853813|25.74744
20250716075953906|25.88626
20250716080053927|25.83075
20250716080154508|25.85852
20250716080254781|25.83075
20250716080354883|25.94186
20250716080454887|26.0253
20250716080554965|25.94186
20250716080655664|26.0253
20250716080755744|25.96967
20250716080855769|26.22012
20250716080955868|25.96967
20250716081055948|25.96967
20250716081155953|25.88626
20250716081255965|25.58096
20250716081356154|25.88626
20250716081456854|25.88626
20250716081556923|25.96967
20250716081656931|25.88626
20250716081757243|26.22012
20250716081857933|25.94186
20250716081957988|25.94186
20250716082058204|25.83075
20250716082158992|25.85852
20250716082258997|25.96967
20250716082359942|25.96967
20250716082459995|25.94186
20250716082601939|25.77521
20250716082702511|25.83075
20250716082802601|25.7197
20250716082902631|25.7197
20250716083002683|25.63644
20250716083102779|25.60867
20250716083203363|25.69193
20250716083303813|25.60867
20250716083403833|25.58096
20250716083503874|25.58096
20250716083603980|25.55322
20250716083704837|25.60867
20250716083805314|25.58096
20250716083905386|25.63644
20250716084005680|25.60867
20250716084105791|25.60867
20250716084206417|25.49777
20250716084306474|25.44235
20250716084406828|25.49777
20250716084506863|25.49777
20250716084607487|25.49777
20250716084707596|25.47009
20250716084808146|25.47009
20250716084908590|25.38696
20250716085008848|25.41467
20250716085108856|25.41467
20250716085209495|25.47009
20250716085309538|25.52551
20250716085410169|25.55322
20250716085510770|25.58096
20250716085610911|25.49777
20250716085711158|25.55322
20250716085811580|25.60867
20250716085911945|25.63644
20250716090012365|25.7197
20250716090112577|25.66415
20250716090213590|25.66415
20250716090313618|25.7197
20250716090413768|25.83075
20250716090513879|25.80295
20250716090613980|25.74744
20250716090714804|25.7197
20250716090814982|25.77521
20250716090915598|25.80295
20250716091015651|25.80295
20250716091115681|25.85852
20250716091215761|25.94186
20250716091315776|25.94186
20250716091415872|25.99747
20250716091515988|25.94186
20250716091615996|25.96967
20250716091716103|26.0809
20250716091816122|26.0253
20250716091916226|26.13657
20250716092016441|26.0809
20250716092112758|26.05313
20250716092212790|26.16443
20250716092312884|26.16443
20250716092412925|26.19226
20250716092513344|26.24796
20250716092613381|26.3873
20250716092713443|26.35941
20250716092813899|26.35941
20250716092914203|26.49887
20250716093014229|26.49887
20250716093114415|26.47098
20250716093214742|26.55469
20250716093314771|26.61057
20250716093414785|26.61057
20250716093514854|26.69434
20250716093614906|26.63849
20250716093714915|26.63849
20250716093814990|26.63849
20250716093915102|26.75024
20250716094015748|26.72226
20250716094115867|26.75024
20250716094215918|26.7782
20250716094315984|26.83417
20250716094416103|26.83417
20250716094516651|26.83417
20250716094616653|26.69434
20250716094716663|26.97409
20250716094816767|26.75024
20250716094916770|26.86212
20250716095017354|26.61057
20250716095117886|26.49887
20250716095217904|26.49887
20250716095317986|26.44305
20250716095418270|26.47098
20250716095518330|26.49887
20250716095618573|26.49887
20250716095718595|26.66641
20250716095818952|26.83417
20250716095919164|26.44305
20250716100019237|26.63849
20250716100119326|26.75024
20250716100219533|26.7782
20250716100319604|26.75024
20250716100419996|26.69434
20250716100520661|26.72226
20250716100620719|26.66641
20250716100720795|26.75024
20250716100820831|26.66641
20250716100920849|26.69434
20250716101020934|26.55469
20250716101120965|26.58261
20250716101221670|26.72226
20250716101321777|26.75024
20250716101421870|26.75024
20250716101521939|26.86212
20250716101621980|26.75024
20250716101721990|26.97409
20250716101821993|26.7782
20250716101922346|26.75024
20250716102022367|26.91806
20250716102437747|27.05811
20250716102537798|26.91806
20250716102637872|27.05811
20250716102737922|27.11423
20250716102837948|27.03012
20250716102937983|27.08618
20250716103037995|27.05811
20250716103138612|27.08618
20250716103238644|27.00211
20250716103338651|27.00211
20250716103438730|27.08618
20250716103538941|26.97409
20250716103639111|26.97409
20250716103739735|26.91806
20250716103839894|27.03012
20250716103940549|27.08618
20250716104040639|26.91806
20250716104141300|26.97409
20250716104241742|26.94611
20250716104342979|26.91806
20250716104443312|27.03012
20250716104543327|27.08618
20250716104643763|27.11423
20250716104743823|27.11423
20250716104843855|27.08618
20250716104944560|27.08618
20250716105044649|27.19833
20250716105144972|27.17029
20250716105245721|27.19833
20250716105346981|27.14221
20250716105446993|27.14221
20250716105547840|27.08618
20250716105647867|27.22641
20250716105747876|27.22641
20250716105847944|27.14221
20250716105948355|27.22641
20250716110048780|27.22641
20250716110149102|27.11423
20250716110249899|27.00211
20250716110351163|27.05811
20250716110451262|26.91806
20250716110551697|26.97409
20250716110651788|27.00211
20250716110752412|26.97409
20250716110852471|27.08618
20250716110953141|27.00211
20250716111053520|27.05811
20250716111153804|27.03012
20250716111253917|27.11423
20250716111354463|27.11423
20250716111454472|27.14221
20250716111554512|27.05811
20250716111654579|27.11423
20250716111754635|26.94611
20250716111854748|26.83417
20250716111954870|26.72226
20250716112054938|26.66641
20250716112154973|26.66641
20250716112254976|26.66641
20250716112355426|26.58261
20250716112455866|26.83417
20250716112555922|26.61057
20250716112655929|26.61057
20250716112755944|26.66641
20250716112856321|26.72226
20250716112956384|26.58261
20250716113056484|26.61057
20250716113156520|26.49887
20250716113257280|26.58261
20250716113357357|26.61057
20250716113458228|26.80618
20250716113558441|26.58261
20250716113658761|26.52676
20250716113758802|26.61057
20250716113859487|26.72226
20250716113959495|26.75024
20250716114100277|26.69434
20250716114200352|26.75024
20250716114300999|26.7782
20250716114401690|26.86212
20250716114501731|26.83417
20250716114601761|26.89011
20250716114702493|26.83417
20250716114802597|26.49887
20250716114903263|26.3873
20250716115003273|26.69434
20250716115104525|26.72226
20250716115204643|26.66641
20250716115304819|26.72226
20250716115404905|26.69434
20250716115504925|26.61057
20250716115604981|26.61057
20250716115705872|26.58261
20250716115805878|26.61057
20250716115905966|26.69434
20250716120005985|26.7782
20250716120106411|26.63849
20250716120206525|26.66641
20250716120306569|26.61057
20250716120406664|26.66641
20250716120506806|26.72226
20250716120606853|26.7782
20250716120706938|26.86212
20250716120806998|26.86212
20250716120907378|26.94611
20250716121007389|26.86212
20250716121107841|26.83417
20250716121207932|26.7782
20250716121307960|26.83417
20250716121408233|26.69434
20250716121508355|26.80618
20250716121608514|26.83417
20250716121708525|26.69434
20250716121808991|26.69434
20250716121909903|26.72226
20250716122009970|26.58261
20250716122110726|26.49887
20250716122210731|26.44305
20250716122310788|26.66641
20250716122410898|26.83417
20250716122504904|26.80618
20250716122604930|26.75024
20250716122704985|26.7782
20250716122805104|26.80618
20250716122905352|26.83417
20250716123005356|26.83417
20250716123105981|26.83417
20250716123206659|26.86212
20250716123306835|26.80618
20250716123406891|26.75024
20250716123506900|26.86212
20250716123607156|26.91806
20250716123707938|26.97409
20250716123807969|26.86212
20250716123908327|26.83417
20250716124008369|26.89011
20250716124108490|26.83417
20250716124208992|27.03012
20250716124309965|26.94611
20250716124410639|26.86212
20250716124510647|26.89011
20250716124610664|26.97409
20250716124710759|27.08618
20250716124810774|27.00211
20250716124910819|27.03012
20250716125010902|27.14221
20250716125110971|27.17029
20250716125211233|27.14221
20250716125311241|27.2825
20250716125411353|27.59171
20250716125511747|27.64801
20250716125611998|27.59171
20250716125712926|27.39484
20250716125812942|27.47919
20250716125913599|27.59171
20250716130013646|27.53543
20250716130113767|27.42297
20250716130213872|27.53543
20250716130313974|27.47919
20250716130414488|27.39484
20250716130514676|27.64801
20250716130615734|27.50729
20250716130715752|27.47919
20250716130815842|27.47919
20250716130915854|27.50729
20250716131016305|27.64801
20250716131116387|27.76065
20250716131216769|27.70432
20250716131316793|27.61984
20250716131417282|27.50729
20250716131517348|27.59171
20250716131617861|27.59171
20250716131717894|27.61984
20250716131818480|27.61984
20250716131918483|27.73251
20250716132019445|27.70432
20250716132119477|27.61984
20250716132219523|27.50729
20250716132319882|27.64801
20250716132420744|27.67615
20250716132520790|27.76065
20250716132620803|27.67615
20250716132720889|27.64801
20250716132820975|27.39484
20250716132920988|27.50729
20250716133021319|27.50729
20250716133121858|27.64801
20250716133221872|27.61984
20250716133321936|27.73251
20250716133421974|27.76065
20250716133522365|27.70432
20250716133622762|27.73251
20250716133722778|27.76065
20250716133822779|27.76065
20250716133922806|27.76065
20250716134022922|27.87347
20250716134123344|27.98636
20250716134223381|28.12762
20250716134323718|28.32568
20250716134423797|28.29739
20250716134523865|28.29739
20250716134623930|28.26907
20250716134723940|28.24078
20250716134823954|28.15588
20250716134924893|28.15588
20250716135024934|28.07111
20250716135125481|27.95813
20250716135225616|27.98636
20250716135325668|28.04285
20250716135425978|28.07111
20250716135526399|28.09937
20250716135626517|28.15588
20250716135726612|28.07111
20250716135826649|28.04285
20250716135926722|28.12762
20250716140026787|28.01462
20250716140127195|27.81708
20250716140227330|27.87347
20250716140327719|27.87347
20250716140427787|27.73251
20250716140528286|27.53543
20250716140628907|27.39484
20250716140729205|27.36676
20250716140829356|27.36676
20250716140929508|27.36676
20250716141029532|27.47919
20250716141130998|27.47919
20250716141231497|27.47919
20250716141331539|27.56357
20250716141431643|27.81708
20250716141531722|27.61984
20250716141631743|27.64801
20250716141732486|27.84525
20250716141832520|27.84525
20250716141932766|27.87347
20250716142032795|27.98636
20250716142133414|28.15588
20250716142233478|28.26907
20250716142334628|28.29739
20250716142434654|28.52414
20250716142532782|28.63766
20250716142632901|28.52414
20250716142732952|28.63766
20250716142832980|28.52414
20250716142932987|28.55252
20250716143033520|28.52414
20250716143133524|28.41074
20250716143233533|28.49579
20250716143333953|28.63766
20250716143433970|28.52414
20250716143534563|28.63766
20250716143634586|28.63766
20250716143734799|28.77982
20250716143834888|28.63766
20250716143934890|28.77982
20250716144034910|28.77982
20250716144134968|28.72296
20250716144234980|28.89362
20250716144335401|28.77982
20250716144435519|28.63766
20250716144535541|28.75137
20250716144635932|28.75137
20250716144736194|28.77982
20250716144836245|28.80823
20250716144936847|28.75137
20250716145036965|28.69449
20250716145137382|28.75137
20250716145237813|28.77982
20250716145337920|28.8367
20250716145437921|28.75137
20250716145538164|28.72296
20250716145638701|28.75137
20250716145739289|28.75137
20250716145839888|28.66611
20250716145939956|28.63766
20250716150040797|28.55252
20250716150140869|28.43906
20250716150240977|28.41074
20250716150341532|28.29739
20250716150441540|28.24078
20250716150541933|28.24078
20250716150641948|28.38239
20250716150742359|28.52414
20250716150842402|28.69449
20250716150942474|28.75137
20250716151042753|28.69449
20250716151142877|28.8367
20250716151242918|28.80823
20250716151343751|28.80823
20250716151443772|28.77982
20250716151543787|28.8367
20250716151643862|29.00757
20250716151744487|29.12158
20250716151844505|28.92209
20250716151944542|28.86511
20250716152044702|28.8367
20250716152144740|28.92209
20250716152244768|28.95056
20250716152344891|28.92209
20250716152444982|28.80823
20250716152545203|28.89362
20250716152645913|28.75137
20250716152745966|28.86511
20250716152845995|28.80823
20250716152946784|29.00757
20250716153046959|28.80823
20250716153147508|28.97906
20250716153247522|28.95056
20250716153347524|29.00757
20250716153447604|28.80823
20250716153547620|29.00757
20250716153647844|29.06458
20250716153747966|29.06458
20250716153848836|28.97906
20250716153948901|29.12158
20250716154048971|29.03604
20250716154148989|28.97906
20250716154249306|28.89362
20250716154349552|29.15018
20250716154449979|29.17868
20250716154549999|29.15018
20250716154650753|28.95056
20250716154750809|29.20728
20250716154851482|29.06458
20250716154951598|29.15018
20250716155052166|29.32153
20250716155152571|29.29297
20250716155252893|29.3501
20250716155353107|29.55051
20250716155453608|29.46457
20250716155553658|29.55051
20250716155653988|29.20728
20250716155754334|29.40732
20250716155854636|29.46457
20250716155954649|29.55051
20250716160054768|29.66516
20250716160154842|29.72253
20250716160254929|29.72253
20250716160354988|29.69385
20250716160455413|29.66516
20250716160555997|30.26941
20250716160656122|29.69385
20250716160756246|29.46457
20250716160856270|29.55051
20250716160956363|29.63647
20250716161056485|29.52188
20250716161156540|29.52188
20250716161256613|29.55051
20250716161356657|29.55051
20250716161456696|29.57913
20250716161556793|29.57913
20250716161656794|29.72253
20250716161756892|29.72253
20250716161856922|29.72253
20250716161956971|29.66516
20250716162057628|29.60782
20250716162157729|29.49319
20250716162257813|29.49319
20250716162357992|29.49319
20250716162458347|29.32153
20250716162834710|29.26437
20250716162934713|29.32153
20250716163034807|29.09308
20250716163134888|29.15018
20250716163234889|29.15018
20250716163334893|29.20728
20250716163434923|29.15018
20250716163534972|29.32153
20250716163635335|29.29297
20250716163735626|29.23578
20250716163835833|29.32153
20250716163935903|29.23578
20250716164035920|29.32153
20250716164136441|29.32153
20250716164236523|29.32153
20250716164336546|29.32153
20250716164436597|29.3501
20250716164536884|29.32153
20250716164636952|29.37872
20250716164737606|29.55051
20250716164837967|29.23578
20250716164938292|29.32153
20250716165038512|29.29297
20250716165139253|29.15018
20250716165239266|29.29297
20250716165339273|29.15018
20250716165439794|29.03604
20250716165539809|29.00757
20250716165639841|29.12158
20250716165739929|29.00757
20250716165840398|29.09308
20250716165940864|29.12158
20250716170040953|28.97906
20250716170141933|29.15018
20250716170242865|29.15018
20250716170342888|29.15018
20250716170442935|29.12158
20250716170542945|29.00757
20250716170642951|29.03604
20250716170742995|29.12158
20250716170843665|29.32153
20250716170943776|29.43594
20250716171043889|29.43594
20250716171143893|29.40732
20250716171243936|29.17868
20250716171343972|29.23578
20250716171444493|29.29297
20250716171544530|29.37872
20250716171644535|29.46457
20250716171744986|29.52188
20250716171845999|29.55051
20250716171946859|29.49319
20250716172046920|29.49319
20250716172146994|29.46457
20250716172247294|29.46457
20250716172347668|29.63647
20250716172447955|29.66516
20250716172548282|29.60782
20250716172648353|29.63647
20250716172748976|29.69385
20250716172849972|29.8374
20250716172949973|29.80869
20250716173050596|29.60782
20250716173150621|29.63647
20250716173250656|29.66516
20250716173350737|29.77997
20250716173450776|29.95245
20250716173550841|30.09641
20250716173650945|30.15402
20250716173750959|30.0676
20250716173851304|29.9812
20250716173951399|30.00998
20250716174051936|30.0676
20250716174152150|30.15402
20250716174252537|30.21173
20250716174352633|30.29828
20250716174453229|30.44278
20250716174553356|30.52957
20250716174653901|30.76144
20250716174753947|30.87756
20250716174854557|30.9939
20250716174954663|30.9939
20250716175054681|30.84854
20250716175154785|30.90668
20250716175255857|31.11038
20250716175355916|31.28534
20250716175456556|31.43143
20250716175556887|31.54843
20250716175657192|31.69498
20250716175757940|31.75366
20250716175857974|31.98877
20250716175958816|31.81238
20250716180058867|32.0477
20250716180158971|32.0477
20250716180259128|31.95941
20250716180359237|31.95941
20250716180459860|32.54996
20250716180559894|33.02563
20250716180700491|33.44418
20250716180800598|34.01602
20250716180901142|34.37949
20250716181001244|35.08133
20250716181101836|35.32709
20250716181201925|35.60471
20250716181302552|36.06992
20250716181402598|36.53845
20250716181502965|36.82117
20250716181603135|37.04199
20250716181703896|37.23184
20250716181803988|37.3588
20250716181904524|37.64523
20250716182004534|37.93311
20250716182104907|38.0936
20250716182204967|38.41595
20250716182305958|38.44824
20250716182406266|38.54535
20250716182506651|38.70749
20250716182606896|38.77252
20250716182706978|38.80502
20250716182806981|38.96786
20250716183739720|39.00058
20250716183839738|39.29504
20250716183939746|39.42648
20250716184039804|39.55817
20250716184139813|39.69019
20250716184239848|39.85559
20250716184339937|39.92191
20250716184439948|39.95511
20250716184540959|39.88873
20250716184641141|39.85559
20250716184741487|39.78937
20250716184841932|39.72321
20250716184941992|39.75629
20250716185042812|39.72321
20250716185142943|39.36069
20250716185242944|39.32788
20250716185343725|39.06589
20250716185443727|38.70749
20250716185543965|38.35132
20250716185644470|38.12579
20250716185744596|37.77298
20250716185844874|37.4541
20250716185944945|37.13684
20250716190045852|36.82117
20250716190145854|36.78973
20250716190246605|36.75827
20250716190346664|36.53845
20250716190447372|36.47577
20250716190547699|36.35059
20250716190648917|36.16336
20250716190748972|35.82138
20250716190849515|35.41953
20250716190949527|35.32709
20250716191049586|35.2041
20250716191149633|35.2041
20250716191250293|35.08133
20250716191350376|35.14267
20250716191451125|34.92816
20250716191551159|34.71426
20250716191651725|34.65329
20250716191751746|34.59235
20250716191852428|34.40985
20250716191952529|33.98578
20250716192053173|34.01602
20250716192153332|33.86511
20250716192253907|33.77472
20250716192354105|33.83493
20250716192455889|33.74457
20250716192556394|33.74457
20250716192656402|33.74457
20250716192756961|33.53418
20250716192857450|33.74457
20250716192957748|33.38425
20250716193058616|33.77472
20250716193158907|33.35428
20250716193259875|33.23459
20250716193359952|33.17487
20250716193459994|33.11508
20250716193600438|33.05545
20250716193700497|32.84692
20250716193800604|32.84692
20250716193900725|32.69833
20250716194000774|32.69833
20250716194100938|32.60928
20250716194201228|32.57962
20250716194301367|32.54996
20250716194402483|32.3428
20250716194502512|32.3132
20250716194602653|32.3428
20250716194702666|32.22458
20250716194802768|32.19513
20250716194902852|32.10663
20250716195002912|32.0477
20250716195102998|31.98877
20250716195203106|31.92996
20250716195303464|31.72433
20250716195403530|31.46066
20250716195503649|31.57776
20250716195603735|31.48993
20250716195703799|31.37292
20250716195803907|31.25613
20250716195903917|31.16864
20250716200003936|30.9939
20250716200103955|30.79047
20250716200203993|30.61646
20250716200304905|30.47171
20250716200404928|30.32718
20250716200504974|30.18283
20250716200605847|30.03879
20250716200705869|29.92368
20250716200805982|29.8374
20250716200906102|29.72253
20250716201006849|29.66516
20250716201106920|29.63647
20250716201206949|29.57913
20250716201307330|29.43594
20250716201407589|29.40732
20250716201507958|29.40732
20250716201608450|29.3501
20250716201708565|29.23578
20250716201808668|29.29297
20250716201909299|29.23578
20250716202009791|29.23578
20250716202109915|29.15018
20250716202209946|29.12158
20250716202310536|29.00757
20250716202410644|28.92209
20250716202510672|29.06458
20250716202610682|28.86511
20250716202710777|28.80823
20250716202810970|28.77982
20250716202911560|28.75137
20250716203011594|28.63766
20250716203111989|28.63766
20250716203212796|28.69449
20250716203313844|28.60928
20250716203413940|28.55252
20250716203514504|28.60928
20250716203614505|28.55252
20250716203714894|28.60928
20250716203828989|28.66611
20250716203929284|28.5809
20250716204029431|28.66611
20250716204129505|28.66611
20250716204229689|28.55252
20250716204329929|28.60928
20250716204430396|28.66611
20250716204530836|28.66611
20250716204630921|28.63766
20250716204730926|28.63766
20250716204830930|28.52414
20250716204930936|28.60928
20250716205031481|28.52414
20250716205131541|28.55252
20250716205231649|28.55252
20250716205332517|28.60928
20250716205432545|28.55252
20250716205533157|28.60928
20250716205633654|28.52414
20250716205733790|28.63766
20250716205833883|28.55252
20250716205934444|28.52414
20250716210034495|28.55252
20250716210135115|28.60928
20250716210235883|28.46741
20250716210335959|28.52414
20250716210435990|28.49579
20250716210536507|28.46741
20250716210636654|28.46741
20250716210736687|28.72296
20250716210836805|28.43906
20250716210937867|28.43906
20250716211037974|28.41074
20250716211138552|28.41074
20250716211238623|28.43906
20250716211339298|28.38239
20250716211439790|28.29739
20250716211539969|28.49579
20250716211639974|28.41074
20250716211740648|28.38239
20250716211840664|28.46741
20250716211941358|28.49579
20250716212041654|28.29739
20250716212141934|28.41074
20250716212242115|28.43906
20250716212342402|28.41074
20250716212442842|26.10873
20250716212542921|28.41074
20250716212643195|28.52414
20250716212743246|28.86511
20250716212843880|28.55252
20250716212943966|28.52414
20250716213044250|28.52414
20250716213144263|28.49579
20250716213244354|28.52414
20250716213344382|28.55252
20250716213444537|28.55252
20250716213544745|28.66611
20250716213644840|28.5809
20250716213745394|28.55252
20250716213845398|28.52414
20250716213945787|28.52414
20250716214045889|28.38239
20250716214145948|28.49579
20250716214246114|28.38239
20250716214346122|28.41074
20250716214446220|28.38239
20250716214546430|28.43906
20250716214646894|28.52414
20250716214746907|28.35403
20250716214846951|28.32568
20250716214946993|28.41074
20250716215047115|28.38239
20250716215147119|28.35403
20250716215247874|28.24078
20250716215347988|28.26907
20250716215448155|28.09937
20250716215548224|28.04285
20250716215648232|28.01462
20250716215748241|28.01462
20250716215848655|27.87347
20250716215948676|27.98636
20250716220049406|28.04285
20250716220149553|27.98636
20250716220249586|27.98636
20250716220349611|28.04285
20250716220449652|27.87347
20250716220549761|28.07111
20250716220649810|27.98636
20250716220749932|28.07111
20250716220849986|28.07111
20250716220950513|28.07111
20250716221050632|27.95813
20250716221150668|28.01462
20250716221250770|27.98636
20250716221350803|27.98636
20250716221450852|27.87347
20250716221550862|27.87347
20250716221650910|28.04285
20250716221751187|27.98636
20250716221851781|27.98636
20250716221951881|27.9299
20250716222051992|27.98636
20250716222152618|27.90167
20250716222252683|27.90167
20250716222352759|27.87347
20250716222452765|27.87347
20250716222552823|27.84525
20250716222652850|27.90167
20250716222753371|27.90167
20250716222853527|27.90167
20250716222954368|27.90167
20250716223054988|27.84525
20250716223155107|27.87347
20250716223255122|27.76065
20250716223355450|27.81708
20250716223455949|27.90167
20250716223556164|27.9299
20250716223656594|27.81708
20250716223756949|27.87347
20250716223940804|27.81708
20250716224040882|27.84525
20250716224140994|27.76065
20250716224241628|27.84525
20250716224341666|27.84525
20250716224441673|27.90167
20250716224541720|28.18417
20250716224641842|27.87347
20250716224741880|27.90167
20250716224841945|27.87347
20250716224942224|27.87347
20250716225042504|27.90167
20250716225142628|27.78888
20250716225242648|27.73251
20250716225342999|27.78888
20250716225443201|27.73251
20250716225543879|27.70432
20250716225643914|27.64801
20250716225743926|27.47919
20250716225844379|27.73251
20250716225944747|27.59171
20250716230044978|27.64801
20250716230145692|27.50729
20250716230245725|27.61984
20250716230345776|27.47919
20250716230446241|27.42297
20250716230546361|27.45108
20250716230646838|27.45108
20250716230746860|27.47919
20250716230847482|27.33871
20250716230947971|27.45108
20250716231048127|27.42297
20250716231148829|27.36676
20250716231248856|27.22641
20250716231348932|27.47919
20250716231449394|27.39484
20250716231549401|27.50729
20250716231650574|27.45108
20250716231750606|27.42297
20250716231850722|27.45108
20250716231950802|27.36676
20250716232051229|27.36676
20250716232151742|27.33871
20250716232251919|27.47919
20250716232351946|27.42297
20250716232452563|27.39484
20250716232552981|27.39484
20250716232653178|27.61984
20250716232753516|27.36676
20250716232853830|27.42297
20250716232953932|27.33871
20250716233053973|27.39484
20250716233154665|27.36676
20250716233255177|27.42297
20250716233355821|27.39484
20250716233455925|27.39484
20250716233555968|27.36676
20250716233656470|27.39484
20250716233756902|27.36676
20250716233857118|27.36676
20250716233957767|27.36676
20250716234057855|27.36676
20250716234157970|27.42297
20250716234258716|27.36676
20250716234358751|27.70432
20250716234458759|27.42297
20250716234558766|27.36676
20250716234658782|27.39484
20250716234758820|27.33871
20250716234858861|27.31058
20250716234958873|27.36676
20250716235058989|27.33871
20250716235159475|27.31058
20250716235259525|27.33871
20250716235359839|27.36676
20250716235459841|27.33871
20250716235559865|27.39484
20250716235659936|27.36676
20250716235759987|27.00211
20250716235900287|27.39484