20250715000028655|-0.9261475
20250715000128773|-0.8250427
20250715000228805|-1.230743
20250715000328810|-1.061279
20250715000428918|-1.674408
20250715000529394|-1.777435
20250715000629517|-3.068604
20250715000729602|-3.747437
20250715000829641|-3.460236
20250715000929663|-3.567688
20250715001029773|-3.068604
20250715001129856|-2.962402
20250715001229912|-3.603577
20250715001330438|-3.068604
20250715001430549|-3.246124
20250715001530643|-2.645508
20250715001630998|-2.856506
20250715001726827|-3.246124
20250715001944602|-2.821259
20250715002044652|-1.984161
20250715002144709|-2.470459
20250715002244796|-1.743042
20250715002345141|-1.674408
20250715002445390|-2.157227
20250715002545768|-2.330963
20250715002645868|-2.365814
20250715002745908|-2.296173
20250715002845969|-2.296173
20250715002946992|-2.856506
20250715003047965|-2.053314
20250715003147987|-1.915131
20250715003248547|-2.786041
20250715003348658|-1.984161
20250715003448759|-1.949646
20250715003548873|-1.70871
20250715003648969|-2.856506
20250715003749685|-2.053314
20250715003849771|-1.571625
20250715003949774|-1.743042
20250715004049866|-1.70871
20250715004149886|-1.984161
20250715004249968|-1.36676
20250715004350303|-1.36676
20250715004450588|-1.36676
20250715004550646|-1.743042
20250715004650681|-1.880646
20250715004750882|-2.157227
20250715004850953|-1.743042
20250715004951769|-3.033173
20250715005051875|-2.856506
20250715005151928|-3.246124
20250715005252456|-3.603577
20250715005352475|-3.81958
20250715005452684|-3.603577
20250715005552981|-4.437988
20250715005653101|-4.658569
20250715005753733|-4.658569
20250715005853750|-4.658569
20250715005953840|-4.658569
20250715010053848|-4.658569
20250715010153901|-4.658569
20250715010253916|-4.658569
20250715010353984|-4.658569
20250715010454114|-4.658569
20250715010554666|-4.658569
20250715010654736|-4.658569
20250715010754977|-4.658569
20250715010855468|-4.658569
20250715010955841|-4.328125
20250715011055899|-4.145752
20250715011155962|-3.783478
20250715011255972|-4.073029
20250715011356175|-3.81958
20250715011456461|-4.036713
20250715011556534|-4.036713
20250715011656910|-3.567688
20250715011756970|-4.328125
20250715011857447|-3.246124
20250715011957473|-4.073029
20250715012057491|-3.424438
20250715012157598|-4.109375
20250715012258771|-3.783478
20250715012358856|-3.567688
20250715012458964|-3.175018
20250715012559339|-3.104004
20250715012659400|-2.821259
20250715012759679|-3.175018
20250715012900670|-3.496033
20250715013000787|-3.639496
20250715013100848|-3.603577
20250715013200889|-3.567688
20250715013301376|-3.928009
20250715013401490|-3.964203
20250715013502119|-3.855682
20250715013602322|-3.567688
20250715013702785|-3.639496
20250715013802855|-3.603577
20250715013902910|-3.711456
20250715014002994|-3.496033
20250715014103202|-3.783478
20250715014203435|-3.603577
20250715014303863|-3.639496
20250715014403977|-3.603577
20250715014503978|-3.783478
20250715014604634|-3.424438
20250715014704934|-3.281708
20250715014804989|-3.281708
20250715014905983|-2.856506
20250715015005991|-3.175018
20250715015106567|-3.104004
20250715015206673|-3.928009
20250715015306866|-3.104004
20250715015406917|-3.104004
20250715015507423|-3.747437
20250715015607487|-3.424438
20250715015707610|-2.891785
20250715015807645|-3.424438
20250715015907739|-3.317383
20250715020007954|-3.139496
20250715020107959|-2.962402
20250715020208167|-3.104004
20250715020308507|-3.317383
20250715020408526|-3.639496
20250715020508586|-3.639496
20250715020608646|-4.658569
20250715020708665|-2.645508
20250715020808743|-1.811798
20250715020908782|-1.400848
20250715021008814|-2.122559
20250715021108891|-2.296173
20250715021208916|-1.400848
20250715021308943|-0.7914124
20250715021409524|-0.2896729
20250715021509641|0.3383789
20250715021610291|-0.7578125
20250715021710673|0.272644
20250715021754967|-1.915131
20250715021854995|-3.711456
20250715021955403|-3.675446
20250715022055670|-4.621765
20250715022155789|-4.548126
20250715022255901|-4.291626
20250715022356142|-3.603577
20250715022456238|-3.603577
20250715022556300|-3.711456
20250715022656891|-3.783478
20250715022756980|-3.210571
20250715022857543|-3.496033
20250715022957618|-3.496033
20250715023057644|-3.964203
20250715023157729|-3.317383
20250715023257850|-3.711456
20250715023357920|-3.496033
20250715023458921|-3.388733
20250715023559208|-3.033173
20250715023659234|-2.575409
20250715023759258|-3.496033
20250715023859969|-3.246124
20250715024000414|-2.610443
20250715024100695|-1.095123
20250715024200775|-1.640137
20250715024300860|-1.743042
20250715024400887|-1.400848
20250715024500982|-1.777435
20250715024600992|-1.469086
20250715024701998|-1.846222
20250715024802591|-1.640137
20250715024902729|-1.605835
20250715025002775|-1.434967
20250715025102809|-1.949646
20250715025202903|-1.571625
20250715025302998|-1.264709
20250715025403171|-1.640137
20250715025503292|-1.537415
20250715025603538|-1.128998
20250715025703660|-1.674408
20250715025803763|-1.095123
20250715025903802|-1.537415
20250715030003838|-1.537415
20250715030103896|-1.537415
20250715030203972|-1.674408
20250715030304843|-1.743042
20250715030404848|-1.880646
20250715030504940|-1.605835
20250715030604966|-1.743042
20250715030705750|-1.70871
20250715030805789|-1.503235
20250715030905879|-1.434967
20250715031005977|-1.605835
20250715031106184|-1.571625
20250715031206408|-1.743042
20250715031306942|-1.400848
20250715031406993|-1.434967
20250715031507105|-1.469086
20250715031607867|-1.537415
20250715031707897|-1.571625
20250715031807904|-1.503235
20250715031907946|-1.537415
20250715032008392|-1.469086
20250715032108398|-1.332733
20250715032208617|-1.400848
20250715032308636|-1.434967
20250715032408845|-1.230743
20250715032508932|-1.264709
20250715032608942|-1.36676
20250715032708984|-1.332733
20250715032809106|-1.743042
20250715032909341|-1.640137
20250715033009385|-1.298737
20250715033109480|-1.434967
20250715033209571|-1.571625
20250715033309653|-1.503235
20250715033409845|-1.503235
20250715033509922|-1.36676
20250715033609928|-3.033173
20250715033709966|-1.434967
20250715033810642|-1.571625
20250715033910880|-1.264709
20250715034010989|-1.503235
20250715034111569|-1.162872
20250715034211746|-1.196777
20250715034311799|-1.095123
20250715034411863|-1.537415
20250715034511874|-1.36676
20250715034612518|-1.434967
20250715034712605|-1.36676
20250715034813275|-1.298737
20250715034913751|-1.537415
20250715035013943|-1.298737
20250715035113957|-1.434967
20250715035214654|-1.162872
20250715035314657|-1.434967
20250715035415438|-1.503235
20250715035515496|-1.162872
20250715035616136|-0.9599304
20250715035716845|-1.264709
20250715035816941|-1.230743
20250715035916949|-1.128998
20250715040017544|-1.503235
20250715040117592|-1.503235
20250715040218238|-1.162872
20250715040318355|-1.537415
20250715040418990|-1.264709
20250715040519570|-1.640137
20250715040619691|-1.400848
20250715040719738|-1.571625
20250715040820376|-1.743042
20250715040920377|-1.674408
20250715041021100|-1.503235
20250715041121317|-1.70871
20250715041221820|-1.298737
20250715041321845|-3.175018
20250715041422624|-2.191895
20250715041522806|-2.330963
20250715041623355|-2.330963
20250715041723772|-2.157227
20250715041820784|-2.157227
20250715041920804|-1.743042
20250715042020859|0.8934937
20250715042120918|-1.400848
20250715042220928|-2.018738
20250715042320978|-2.157227
20250715042420988|-2.053314
20250715042521710|-2.261383
20250715042621755|-3.175018
20250715042721877|-2.856506
20250715042821992|-3.603577
20250715042922331|-3.317383
20250715043022955|-3.747437
20250715043123418|-3.783478
20250715043223481|-3.175018
20250715043323798|-4.109375
20250715043423858|-3.711456
20250715043524487|-3.928009
20250715043624583|-3.139496
20250715043724680|-3.139496
20250715043824865|-3.603577
20250715043925885|-3.388733
20250715044025891|-3.783478
20250715044126578|-3.639496
20250715044226597|-3.81958
20250715044327359|-3.675446
20250715044427391|-3.567688
20250715044528933|-4.036713
20250715044628981|-3.81958
20250715044729935|-3.855682
20250715044830379|-3.460236
20250715044930939|-3.424438
20250715045031534|-3.281708
20250715045131631|-3.928009
20250715045231677|-3.175018
20250715045331782|-3.317383
20250715045431798|-3.928009
20250715045531921|-3.675446
20250715045632300|-3.81958
20250715045732516|-4.036713
20250715045832521|-3.855682
20250715045932558|-3.783478
20250715050032633|-3.81958
20250715050132873|-3.928009
20250715050232969|-3.639496
20250715050333771|-3.783478
20250715050433782|-3.783478
20250715050534349|-3.711456
20250715050634555|-3.783478
20250715050734968|-3.175018
20250715050835643|-3.603577
20250715050935710|-4.182159
20250715051035800|-4.328125
20250715051136292|-4.145752
20250715051236799|-4.255096
20250715051336942|-3.855682
20250715051436994|-4.000458
20250715051537595|-4.291626
20250715051637835|-4.218597
20250715051738243|-4.182159
20250715051838655|-4.036713
20250715051938672|-3.639496
20250715052038680|-3.175018
20250715052138781|-3.175018
20250715052238995|-3.639496
20250715052339589|-4.145752
20250715052439735|-3.81958
20250715052539904|-3.639496
20250715052639948|-3.567688
20250715052739983|-3.281708
20250715052840979|-3.783478
20250715052941624|-3.711456
20250715053041663|-4.073029
20250715053141726|-4.073029
20250715053241782|-3.81958
20250715053341886|-3.891846
20250715053441901|-4.036713
20250715053541948|-3.639496
20250715053641957|-4.511383
20250715053742180|-4.182159
20250715053842260|-4.000458
20250715053942263|-3.783478
20250715054042812|-3.639496
20250715054142919|-3.639496
20250715054243540|-3.033173
20250715054343868|-3.711456
20250715054443878|-3.783478
20250715054543924|-3.81958
20250715054643942|-4.182159
20250715054744811|-3.639496
20250715054844892|-3.639496
20250715054945128|-3.928009
20250715055045326|-3.855682
20250715055145749|-3.460236
20250715055246334|-3.424438
20250715055346358|-3.81958
20250715055446724|-3.639496
20250715055546793|-3.639496
20250715055647433|-3.81958
20250715055747543|-3.175018
20250715055848112|-1.880646
20250715055948126|-1.605835
20250715060048808|-1.434967
20250715060148927|-1.537415
20250715060249520|-1.469086
20250715060349699|-1.400848
20250715060450168|-1.434967
20250715060550825|-1.537415
20250715060650826|-1.640137
20250715060750945|-1.880646
20250715060851514|-0.9261475
20250715060951522|-1.743042
20250715061052244|-2.330963
20250715061152768|-2.018738
20250715061253314|-2.575409
20250715061353371|-4.401337
20250715061453766|-4.658569
20250715061553912|-4.658569
20250715061654495|-4.658569
20250715061754592|-4.658569
20250715061847841|-4.658569
20250715061947938|-4.658569
20250715062048584|-4.658569
20250715062148621|-4.658569
20250715062248733|-4.658569
20250715062348734|-4.658569
20250715062448776|-4.658569
20250715062548899|-4.658569
20250715062648956|-4.658569
20250715062748958|-4.658569
20250715062849739|-4.658569
20250715062949753|-4.658569
20250715063049866|-4.658569
20250715063149914|-4.658569
20250715063250218|-4.658569
20250715063350414|-4.658569
20250715063450984|-4.658569
20250715063551797|-4.658569
20250715063651889|-4.658569
20250715063751900|-4.658569
20250715063852262|-4.658569
20250715063952923|-4.658569
20250715064052956|-4.658569
20250715064153369|-4.658569
20250715064253396|-4.658569
20250715064353405|-4.658569
20250715064453905|-4.658569
20250715064553972|-4.658569
20250715064654530|-4.658569
20250715064754554|-4.658569
20250715064854709|-4.658569
20250715064954771|-4.658569
20250715065054774|-2.505402
20250715065154808|-4.658569
20250715065254877|-4.658569
20250715065354883|-4.658569
20250715065454924|-4.658569
20250715065555497|-4.658569
20250715065655509|-3.81958
20250715065755792|-4.658569
20250715065855956|-4.658569
20250715065956936|-4.658569
20250715070057559|-4.658569
20250715070157680|-4.658569
20250715070257748|-4.658569
20250715070358364|-4.658569
20250715070458670|-4.658569
20250715070559791|-4.658569
20250715070659867|-4.658569
20250715070759910|-4.658569
20250715070859978|-4.658569
20250715071000400|-4.658569
20250715071100713|-4.658569
20250715071201921|-4.658569
20250715071302910|-4.658569
20250715071402986|-4.658569
20250715071503329|-4.658569
20250715071603345|-4.658569
20250715071703382|-4.658569
20250715071803550|-4.658569
20250715071903854|-4.658569
20250715072003867|-4.658569
20250715072103989|-4.658569
20250715072204773|-4.658569
20250715072304779|-4.658569
20250715072404971|-4.658569
20250715072505514|-4.658569
20250715072605931|-4.658569
20250715072705974|-4.658569
20250715072805999|-4.658569
20250715072906286|-4.658569
20250715073006989|-4.658569
20250715073107267|-4.658569
20250715073207367|-4.658569
20250715073307535|-4.658569
20250715073407657|-4.658569
20250715073507684|-4.658569
20250715073607723|-4.658569
20250715073707741|-4.658569
20250715073807786|-4.658569
20250715073907905|-4.658569
20250715074008266|-4.658569
20250715074108730|-4.658569
20250715074208804|-4.658569
20250715074308861|-4.658569
20250715074408983|-4.658569
20250715074509673|-4.658569
20250715074609731|-4.658569
20250715074709798|-4.658569
20250715074809918|-4.658569
20250715074910393|-4.658569
20250715075010506|-4.658569
20250715075110545|-4.658569
20250715075210605|-4.658569
20250715075310748|-4.658569
20250715075410898|-4.658569
20250715075511433|-4.658569
20250715075611872|-4.658569
20250715075712586|-4.658569
20250715075812629|-4.658569
20250715075912654|-4.658569
20250715080012746|-4.658569
20250715080113297|-4.658569
20250715080213352|-4.658569
20250715080313916|-4.658569
20250715080413969|-4.658569
20250715080514435|-4.658569
20250715080614472|-4.658569
20250715080715107|-4.621765
20250715080815974|-4.658569
20250715080916108|-4.658569
20250715081016972|-4.658569
20250715081117651|-4.658569
20250715081217735|-4.658569
20250715081318254|-4.658569
20250715081418349|-4.658569
20250715081518787|-4.658569
20250715081618900|-4.658569
20250715081719380|-4.658569
20250715081819471|-4.658569
20250715081914938|-4.658569
20250715082015337|-4.658569
20250715082115555|-4.658569
20250715082215601|-4.658569
20250715082315903|-4.658569
20250715082415979|-4.658569
20250715082516328|-4.658569
20250715082616395|-4.658569
20250715082716516|-4.658569
20250715082816536|-4.658569
20250715082916559|-4.658569
20250715083016713|-4.658569
20250715083116740|-4.658569
20250715083216791|-4.658569
20250715083316903|-4.658569
20250715083416938|-4.658569
20250715083517339|-4.658569
20250715083617985|-4.658569
20250715083718525|-4.658569
20250715083818546|-4.658569
20250715083918643|-4.658569
20250715084018881|-4.658569
20250715084118941|-4.658569
20250715084219113|-4.658569
20250715084319238|-4.658569
20250715084419303|-4.658569
20250715084519455|-4.658569
20250715084619892|-4.658569
20250715084719988|-4.255096
20250715084820581|-4.658569
20250715084920691|-4.58493
20250715085021252|-4.658569
20250715085121498|-4.658569
20250715085221932|-4.658569
20250715085322539|-4.548126
20250715085422694|-4.58493
20250715085522757|-4.658569
20250715085623405|-4.401337
20250715085723517|-4.47467
20250715085824846|-4.328125
20250715085924942|-4.437988
20250715090025164|-3.964203
20250715090125255|-4.511383
20250715090225539|-4.621765
20250715090325599|-4.658569
20250715090426228|-4.401337
20250715090526272|-4.548126
20250715090626913|-4.401337
20250715090726923|-4.621765
20250715090827638|-4.255096
20250715090927690|-4.658569
20250715091028404|-4.47467
20250715091128506|-4.58493
20250715091228556|-4.658569
20250715091328659|-4.58493
20250715091428780|-4.658569
20250715091528851|-4.58493
20250715091628886|-4.658569
20250715091728903|-4.658569
20250715091828969|-4.364716
20250715091928994|-4.58493
20250715092029782|-4.658569
20250715092129846|-4.658569
20250715092229874|-4.658569
20250715092329965|-4.658569
20250715092429980|-4.658569
20250715092529999|-4.437988
20250715092630216|-4.658569
20250715092730681|-4.658569
20250715092830781|-4.658569
20250715092931493|-4.658569
20250715093031602|-4.658569
20250715093132143|-4.658569
20250715093232986|-4.658569
20250715093333420|-4.658569
20250715093433509|-4.658569
20250715093533524|-4.658569
20250715093633626|-4.658569
20250715093734180|-4.658569
20250715093834263|-4.658569
20250715093934890|-4.658569
20250715094035125|-4.658569
20250715094135556|-4.658569
20250715094235558|-4.658569
20250715094335860|-4.658569
20250715094435950|-4.658569
20250715094536967|-4.621765
20250715094637171|-4.658569
20250715094737658|-4.658569
20250715094837910|-4.658569
20250715094937991|-4.658569
20250715095038126|-4.658569
20250715095139812|-4.658569
20250715095239815|-4.658569
20250715095339879|-4.658569
20250715095439983|-4.658569
20250715095540500|-4.658569
20250715095640526|-4.658569
20250715095741168|-4.658569
20250715095841480|-4.658569
20250715095941883|-4.658569
20250715100041902|-4.658569
20250715100142581|-4.658569
20250715100242701|-4.109375
20250715100342768|-4.255096
20250715100442777|-4.658569
20250715100542792|-4.58493
20250715100642845|-4.658569
20250715100742857|-4.291626
20250715100842948|-4.658569
20250715100942953|-4.658569
20250715101043394|-4.58493
20250715101143745|-4.658569
20250715101243801|-4.621765
20250715101343886|-4.58493
20250715101443939|-4.073029
20250715101544123|-3.639496
20250715101644603|-4.328125
20250715101744644|-3.783478
20250715101844886|-4.328125
20250715101939212|-4.621765
20250715102039250|-4.255096
20250715102139361|-4.291626
20250715102239368|-4.328125
20250715102339394|-4.401337
20250715102439508|-4.145752
20250715102539512|-4.437988
20250715102639537|-4.548126
20250715102739950|-4.58493
20250715102840528|-4.036713
20250715102940633|-4.511383
20250715103040676|-4.364716
20250715103140793|-3.964203
20250715103240841|-4.328125
20250715103340938|-3.675446
20250715103441453|-4.658569
20250715103541696|-4.291626
20250715103641802|-3.603577
20250715103741869|-3.928009
20250715103841941|-3.928009
20250715103942354|-4.036713
20250715104042837|-3.639496
20250715104142935|-1.880646
20250715104242968|-1.537415
20250715104343749|-3.855682
20250715104443809|-4.036713
20250715104543846|-4.621765
20250715104643964|-4.658569
20250715104744290|-4.658569
20250715104844518|-4.328125
20250715104944632|-3.496033
20250715105044659|-4.328125
20250715105144673|-4.109375
20250715105244956|-4.658569
20250715105344967|-4.658569
20250715105445897|-4.658569
20250715105545915|-4.47467
20250715105645937|-4.073029
20250715105745950|-4.109375
20250715105846941|-3.175018
20250715105947229|-3.747437
20250715110047715|-4.58493
20250715110147718|-4.47467
20250715110247809|-4.47467
20250715110347886|-4.658569
20250715110447899|-2.296173
20250715110547964|-2.296173
20250715110648698|-2.365814
20250715110748907|-2.226654
20250715110848991|-2.226654
20250715110949103|-2.330963
20250715111049680|-2.400665
20250715111149792|-2.786041
20250715111249818|-2.891785
20250715111349889|-2.821259
20250715111449989|-2.962402
20250715111550660|-2.786041
20250715111650672|-3.139496
20250715111750795|-2.856506
20250715111850812|-2.891785
20250715111950904|-2.750854
20250715112050930|-2.856506
20250715112150955|-2.715729
20250715112250980|-2.680573
20250715112351443|-2.680573
20250715112451608|-2.786041
20250715112551643|-2.891785
20250715112651674|-3.033173
20250715112751816|-2.821259
20250715112851918|-3.139496
20250715112951933|-3.033173
20250715113052520|-2.505402
20250715113152685|-3.068604
20250715113252734|-3.139496
20250715113352766|-2.400665
20250715113452847|-2.680573
20250715113552901|-2.435547
20250715113652991|-2.435547
20250715113753319|-2.821259
20250715113853391|-2.296173
20250715113953440|-2.680573
20250715114053475|-2.750854
20250715114153539|-2.330963
20250715114253576|-2.575409
20250715114353669|-2.400665
20250715114454315|-2.330963
20250715114554951|-2.575409
20250715114655885|-2.470459
20250715114755980|-2.610443
20250715114856660|-2.856506
20250715114956734|-2.470459
20250715115056795|-2.261383
20250715115156852|-2.330963
20250715115257312|-2.505402
20250715115357363|-2.962402
20250715115457965|-2.470459
20250715115557989|-2.786041
20250715115658657|-2.470459
20250715115758665|-2.680573
20250715115858821|-2.715729
20250715115958849|-2.645508
20250715120058948|-2.330963
20250715120159137|-2.365814
20250715120259230|-2.053314
20250715120359347|-1.846222
20250715120459496|-2.122559
20250715120559516|-2.296173
20250715120659527|-2.087921
20250715120759635|-2.157227
20250715120859742|-2.191895
20250715120959805|-1.880646
20250715121059917|-1.880646
20250715121159933|-2.157227
20250715121300581|-1.70871
20250715121400647|-1.880646
20250715121500663|-2.191895
20250715121600772|-2.053314
20250715121700809|-2.018738
20250715121800911|-1.984161
20250715121900992|-2.053314
20250715122004922|-2.053314
20250715122104967|-2.191895
20250715122205685|-2.157227
20250715122305738|-1.846222
20250715122405789|-2.053314
20250715122505843|-2.053314
20250715122605905|-2.296173
20250715122705935|-2.470459
20250715122805969|-2.505402
20250715122906692|-2.261383
20250715123006774|-2.470459
20250715123106819|-2.330963
20250715123206916|-2.540405
20250715123306966|-2.018738
20250715123407838|-2.435547
20250715123507933|-2.715729
20250715123607969|-3.033173
20250715123708805|-3.747437
20250715123808861|-4.328125
20250715123908937|-4.658569
20250715124008939|-4.658569
20250715124108991|-4.658569
20250715124209100|-4.658569
20250715124309344|-4.658569
20250715124409393|-4.658569
20250715124509977|-4.658569
20250715124610407|-4.658569
20250715124710409|-4.658569
20250715124810677|-4.658569
20250715124910693|-4.658569
20250715125010799|-2.053314
20250715125110882|-0.8924561
20250715125210994|-1.434967
20250715125311531|-1.811798
20250715125411636|-3.353027
20250715125512252|-2.261383
20250715125612825|-2.261383
20250715125712959|-1.537415
20250715125813499|-1.984161
20250715125913823|-1.36676
20250715130013941|-0.6571045
20250715130114505|-0.8250427
20250715130214534|-1.162872
20250715130315239|-0.8924561
20250715130415264|-0.6571045
20250715130515871|-0.8250427
20250715130615920|-1.400848
20250715130716518|-1.230743
20250715130816628|-1.162872
20250715130917157|-0.9936523
20250715131017261|-1.162872
20250715131117827|-0.9599304
20250715131217926|-1.162872
20250715131318561|-0.7914124
20250715131418597|-2.087921
20250715131518867|-2.470459
20250715131618890|-1.846222
20250715131719896|-1.571625
20250715131819903|-1.571625
20250715131920608|-1.811798
20250715132020853|-0.6906433
20250715132120955|0.1409302
20250715132221258|0.6982727
20250715132321288|0.272644
20250715132421470|0.6982727
20250715132521517|0.4695129
20250715132621523|0.3055115
20250715132721892|0.730896
20250715132821930|1.249481
20250715132922706|0.8934937
20250715133022890|1.152649
20250715133122931|0.8610229
20250715133222940|-0.1567688
20250715133322945|-0.4897156
20250715133423496|-0.4562988
20250715133523535|-0.1235962
20250715133623671|-0.5565796
20250715133723853|-0.223175
20250715133823886|-0.1899719
20250715133923946|-1.846222
20250715134023978|-1.061279
20250715134124938|-1.811798
20250715134225225|-2.191895
20250715134325258|-1.880646
20250715134425347|-1.537415
20250715134525354|-2.575409
20250715134625755|-2.505402
20250715134725766|-3.068604
20250715134825925|-1.846222
20250715134926455|-2.226654
20250715135026669|-0.9936523
20250715135126809|-0.1899719
20250715135227910|0.8610229
20250715135327950|2.049469
20250715135428670|2.523773
20250715135528680|2.743744
20250715135628974|1.954102
20250715135729371|1.634979
20250715135829468|2.618164
20250715135929533|1.922272
20250715140029856|1.538879
20250715140129948|1.602966
20250715140229996|0.9584351
20250715140330111|0.9908142
20250715140430869|0.4695129
20250715140530889|0.8610229
20250715140631685|-3.068604
20250715140731805|1.762878
20250715140831924|1.602966
20250715140932471|1.281738
20250715141032474|1.699005
20250715141132949|1.922272
20250715141233595|1.730927
20250715141333631|2.397736
20250715141433658|2.36615
20250715141533751|2.93158
20250715141633759|2.555237
20250715141733788|2.743744
20250715141833853|2.806458
20250715141933920|2.96283
20250715142032804|3.212189
20250715142132889|3.212189
20250715142232956|3.025299
20250715142332992|4.01535
20250715142433704|2.680969
20250715142533789|2.93158
20250715142633795|2.680969
20250715142733807|3.025299
20250715142833815|2.96283
20250715142933919|2.96283
20250715143034239|2.5867
20250715143134466|3.056458
20250715143234509|2.96283
20250715143334583|2.86908
20250715143434662|2.86908
20250715143534775|2.649567
20250715143634807|3.025299
20250715143734927|2.93158
20250715143834953|2.743744
20250715143934989|2.334534
20250715144035854|2.618164
20250715144135867|2.86908
20250715144235969|2.775116
20250715144336115|2.743744
20250715144436358|2.86908
20250715144536487|1.378296
20250715144636530|1.3461
20250715144737171|0.9908142
20250715144837831|1.313904
20250715144937950|1.442596
20250715145038620|1.506805
20250715145138729|1.152649
20250715145238861|0.7634277
20250715145339117|1.249481
20250715145439889|1.570953
20250715145539957|1.730927
20250715145640339|1.570953
20250715145740479|1.730927
20250715145840481|1.602966
20250715145941167|1.730927
20250715150041387|1.666992
20250715150141836|1.634979
20250715150241853|1.634979
20250715150341910|1.602966
20250715150442289|1.602966
20250715150542458|1.602966
20250715150642474|2.42926
20250715150742887|2.271332
20250715150842945|2.334534
20250715150942987|1.055634
20250715151043101|1.217224
20250715151143403|1.922272
20250715151243407|2.081238
20250715151343521|2.112976
20250715151443974|1.985931
20250715151544697|1.826691
20250715151644754|2.271332
20250715151744967|2.271332
20250715151845195|2.460785
20250715151945621|2.492279
20250715152045720|2.460785
20250715152145794|2.618164
20250715152245917|2.743744
20250715152346414|2.743744
20250715152446969|2.743744
20250715152547947|2.680969
20250715152648204|2.743744
20250715152748239|3.336517
20250715152848243|2.743744
20250715152948520|2.806458
20250715153048536|2.86908
20250715153148653|2.743744
20250715153248729|2.743744
20250715153348869|2.5867
20250715153449473|2.743744
20250715153549486|2.743744
20250715153649817|2.837738
20250715153749880|2.775116
20250715153850545|2.523773
20250715153950618|2.555237
20250715154051248|2.775116
20250715154151268|2.649567
20250715154251985|2.334534
20250715154351999|2.523773
20250715154452719|2.743744
20250715154552737|2.743744
20250715154653508|2.775116
20250715154753605|2.712402
20250715154854246|2.837738
20250715154954354|3.056458
20250715155055298|2.93158
20250715155155412|2.994049
20250715155255754|2.775116
20250715155355771|2.90033
20250715155455797|2.775116
20250715155555899|2.5867
20250715155655907|2.618164
20250715155755971|2.775116
20250715155856766|2.42926
20250715155956775|2.42926
20250715160056898|2.743744
20250715160157211|3.118835
20250715160257733|2.5867
20250715160357818|2.743744
20250715160457935|2.806458
20250715160557981|2.93158
20250715160658945|3.056458
20250715160759259|2.618164
20250715160859315|2.743744
20250715160959433|2.555237
20250715161059911|2.523773
20250715161354824|28.86511
20250715161454882|28.80823
20250715161554985|28.75137
20250715161655277|28.63766
20250715161755386|28.66611
20250715161855399|28.66611
20250715161955830|28.75137
20250715162055923|28.69449
20250715162155976|28.5809
20250715162256845|28.55252
20250715162356930|28.72296
20250715162456981|28.63766
20250715162557607|28.63766
20250715162657721|28.41074
20250715162757745|28.43906
20250715162857768|28.43906
20250715162957847|28.29739
20250715163057875|28.38239
20250715163157897|28.15588
20250715163257950|28.24078
20250715163358713|28.38239
20250715163458739|28.41074
20250715163558752|28.29739
20250715163658831|28.09937
20250715163758942|28.77982
20250715163859293|28.38239
20250715163959353|28.49579
20250715164059990|28.49579
20250715164200679|28.52414
20250715164300784|28.52414
20250715164400852|28.52414
20250715164501183|28.55252
20250715164601310|28.75137
20250715164701817|28.75137
20250715164801876|28.66611
20250715164901912|28.77982
20250715165001968|28.8367
20250715165103117|28.77982
20250715165203225|28.75137
20250715165303576|28.89362
20250715165403649|28.92209
20250715165503697|28.92209
20250715165603756|28.8367
20250715165704844|28.77982
20250715165804922|28.75137
20250715165905393|28.89362
20250715170005402|28.86511
20250715170105947|29.46457
20250715170206204|28.8367
20250715170306542|28.92209
20250715170406595|29.00757
20250715170507606|28.5809
20250715170607912|28.89362
20250715170707957|28.89362
20250715170808701|28.8367
20250715170908770|28.89362
20250715171008860|28.92209
20250715171108868|28.86511
20250715171208964|28.86511
20250715171309808|28.89362
20250715171409915|29.06458
20250715171510296|29.03604
20250715171610767|29.09308
20250715171710807|29.20728
20250715171810926|29.09308
20250715171910990|29.23578
20250715172011266|29.29297
20250715172111433|29.3501
20250715172211506|29.43594
20250715172311886|29.40732
20250715172411906|30.50064
20250715172512947|29.55051
20250715172613636|29.55051
20250715172713666|29.57913
20250715172813722|29.66516
20250715172913728|29.63647
20250715173013810|29.60782
20250715173113965|29.63647
20250715173214672|29.52188
20250715173314890|29.63647
20250715173414971|29.66516
20250715173514997|29.66516
20250715173615679|29.8374
20250715173715785|29.55051
20250715173815832|29.57913
20250715173915921|29.63647
20250715174016378|29.66516
20250715174116809|29.80869
20250715174216927|29.80869
20250715174316966|29.80869
20250715174416979|29.89493
20250715174516988|29.9812
20250715174617601|30.03879
20250715174717680|30.03879
20250715174817721|30.26941
20250715174917900|30.32718
20250715175018206|30.44278
20250715175118259|30.52957
20250715175218901|30.61646
20250715175318948|30.79047
20250715175419431|30.96481
20250715175519506|30.9357
20250715175620238|31.25613
20250715175720811|31.19778
20250715175820917|31.43143
20250715175920985|31.16864
20250715180021137|31.48993
20250715180121949|31.37292
20250715180222352|31.69498
20250715180322403|31.92996
20250715180422404|32.01825
20250715180522770|32.43152
20250715180622775|32.81717
20250715180722857|33.41418
20250715180823349|34.07648
20250715180923400|34.56192
20250715181023998|35.26559
20250715181124347|35.97659
20250715181224607|36.28815
20250715181324704|36.60117
20250715181422552|36.82117
20250715181522632|37.04199
20250715181622957|37.3588
20250715181724760|37.67712
20250715181824873|37.86899
20250715181924883|38.22232
20250715182024972|38.25455
20250715182125414|38.51294
20250715182225498|38.64255
20250715182325507|38.87015
20250715182425745|38.83752
20250715182525793|39.13126
20250715182625840|39.19675
20250715182725951|39.29504
20250715182826185|39.39355
20250715182926664|39.55817
20250715183026669|39.78937
20250715183126745|40.02155
20250715183226858|40.45529
20250715183326940|40.35492
20250715183427937|40.35492
20250715183528334|40.38834
20250715183628558|40.42178
20250715183728853|40.4888
20250715183828912|40.75763
20250715183929106|40.79129
20250715184029607|40.79129
20250715184129944|41.09549
20250715184229985|41.19727
20250715184330572|41.2652
20250715184430636|41.36731
20250715184530663|41.43552
20250715184630740|41.2652
20250715184730919|41.09549
20250715184830998|40.75763
20250715184931100|40.89249
20250715185031121|40.79129
20250715185131702|40.62305
20250715185231760|40.69028
20250715185331793|40.4888
20250715185431903|40.28809
20250715185531957|40.18796
20250715185632172|39.85559
20250715185732226|39.69019
20250715185832243|39.29504
20250715185932607|38.96786
20250715190032858|38.38361
20250715190132907|38.06146
20250715190232992|37.99728
20250715190333211|37.96515
20250715190433239|37.51776
20250715190533261|37.16849
20250715190633565|37.01038
20250715190733647|36.78973
20250715190833767|36.82117
20250715190933802|36.75827
20250715191033885|36.66394
20250715191133934|36.35059
20250715191233951|36.10104
20250715191334460|36.10104
20250715191512647|36.10104
20250715191612736|35.7594
20250715191712752|35.66653
20250715191812789|35.60471
20250715191912904|35.41953
20250715192012971|35.26559
20250715192113316|35.14267
20250715192213522|35.17337
20250715192313580|34.80585
20250715192413710|34.80585
20250715192513906|34.56192
20250715192613915|34.53143
20250715192713922|34.28845
20250715192813967|34.28845
20250715192914578|34.13696
20250715193014670|34.10675
20250715193114744|34.13696
20250715193214905|33.83493
20250715193314967|33.68442
20250715193414972|33.41418
20250715193514990|33.35428
20250715193615548|33.11508
20250715193715649|33.02563
20250715193815795|32.81717
20250715193915918|32.60928
20250715194015973|32.3428
20250715194116195|32.25415
20250715194216244|32.22458
20250715194316312|32.22458
20250715194416373|32.10663
20250715194516398|31.98877
20250715194616647|31.92996
20250715194716675|31.87115
20250715194816785|31.81238
20250715194916801|31.78302
20250715195016861|31.51917
20250715195116914|31.43143
20250715195217619|31.40216
20250715195317725|31.31448
20250715195418266|31.16864
20250715195518383|31.1395
20250715195619202|30.96481
20250715195719645|30.73242
20250715195819692|30.87756
20250715195919823|30.73242
20250715200020398|30.61646
20250715200120518|30.61646
20250715200221753|30.41385
20250715200321809|30.32718
20250715200421913|30.26941
20250715200522226|30.12518
20250715200622399|29.9812
20250715200722490|29.86615
20250715200822837|29.95245
20250715200922906|29.80869
20250715201023192|29.66516
20250715201123553|29.63647
20250715201223580|29.66516
20250715201323832|29.43594
20250715201512772|29.40732
20250715201612850|29.40732
20250715201712857|29.43594
20250715201812936|29.29297
20250715201912946|29.23578
20250715202012953|29.06458
20250715202112983|29.09308
20250715202213100|29.06458
20250715202313647|28.97906
20250715202413743|28.89362
20250715202513744|28.86511
20250715202613867|28.86511
20250715202713907|28.80823
20250715202813920|29.00757
20250715202913988|28.75137
20250715203014732|28.89362
20250715203114911|28.92209
20250715203214940|28.80823
20250715203314949|28.80823
20250715203414974|28.77982
20250715203515261|28.77982
20250715203615439|28.77982
20250715203715535|28.66611
20250715203816359|28.63766
20250715203916479|28.89362
20250715204016708|28.66611
20250715204116734|28.60928
20250715204217312|28.63766
20250715204317403|28.55252
20250715204417861|28.69449
20250715204517917|28.55252
20250715204618419|28.52414
20250715204718474|28.49579
20250715204818926|28.43906
20250715204919218|28.43906
20250715205019542|28.46741
20250715205119594|28.52414
20250715205220890|28.52414
20250715205320927|28.49579
20250715205420943|28.46741
20250715205521272|28.41074
20250715205621391|28.43906
20250715205721490|28.38239
20250715205821954|28.38239
20250715205921974|28.46741
20250715210022575|28.38239
20250715210122609|28.29739
20250715210223250|28.18417
20250715210323756|28.29739
20250715210423892|28.35403
20250715210523955|28.38239
20250715210624496|28.32568
20250715210724883|28.38239
20250715210825157|28.32568
20250715210925225|28.35403
20250715211025850|28.21246
20250715211125900|28.29739
20250715211226494|28.38239
20250715211326913|28.29739
20250715211427176|28.26907
20250715211527892|28.26907
20250715211627997|28.29739
20250715211728747|28.24078
20250715211828800|28.29739
20250715211928808|28.26907
20250715212028904|28.24078
20250715212129770|28.26907
20250715212229800|28.24078
20250715212329818|28.26907
20250715212429864|28.26907
20250715212529889|28.24078
20250715212629911|28.21246
20250715212729992|28.21246
20250715212830296|28.24078
20250715212930346|28.26907
20250715213030358|28.09937
20250715213130964|28.18417
20250715213231313|28.15588
20250715213331603|28.32568
20250715213431608|28.12762
20250715213531643|28.12762
20250715213631649|28.12762
20250715213731794|28.15588
20250715213831856|28.15588
20250715213932368|28.15588
20250715214032474|28.09937
20250715214133615|28.07111
20250715214233789|28.49579
20250715214333906|28.01462
20250715214433996|28.04285
20250715214534269|28.09937
20250715214634649|28.38239
20250715214734654|28.01462
20250715214834717|27.98636
20250715214934794|28.07111
20250715215034813|28.01462
20250715215134908|28.18417
20250715215234996|28.01462
20250715215335328|28.01462
20250715215435889|27.87347
20250715215535940|28.07111
20250715215635993|28.12762
20250715215736588|28.01462
20250715215836714|28.12762
20250715215936717|28.01462
20250715220036941|28.04285
20250715220137253|28.07111
20250715220237402|28.01462
20250715220337780|27.98636
20250715220437880|27.95813
20250715220537992|28.01462
20250715220638721|27.95813
20250715220738865|28.01462
20250715220838926|28.01462
20250715220939131|27.98636
20250715221039225|27.98636
20250715221139617|27.98636
20250715221239669|28.01462
20250715221339927|27.9299
20250715221440501|27.98636
20250715221536868|27.98636
20250715221636944|28.04285
20250715221736985|28.01462
20250715221837107|28.01462
20250715221937453|28.01462
20250715222037792|27.87347
20250715222137850|27.84525
20250715222237925|27.87347
20250715222337950|27.98636
20250715222438454|27.87347
20250715222538480|27.9299
20250715222638529|27.90167
20250715222738980|27.84525
20250715222839616|27.87347
20250715222939636|27.95813
20250715223039916|27.9299
20250715223139977|27.87347
20250715223240822|27.9299
20250715223340856|27.87347
20250715223440945|27.9299
20250715223541170|27.84525
20250715223641230|27.78888
20250715223741800|27.76065
20250715223841820|27.73251
20250715223941891|27.76065
20250715224041940|27.76065
20250715224141952|27.76065
20250715224242299|27.84525
20250715224342368|27.84525
20250715224442887|27.73251
20250715224542895|27.76065
20250715224642936|27.90167
20250715224743170|27.73251
20250715224843525|27.73251
20250715224943645|27.76065
20250715225043982|27.76065
20250715225144823|27.73251
20250715225244922|27.73251
20250715225344974|27.76065
20250715225444978|27.73251
20250715225545691|27.67615
20250715225645722|27.76065
20250715225745812|27.78888
20250715225845908|27.64801
20250715225945941|27.67615
20250715230046166|27.64801
20250715230146670|27.64801
20250715230246812|27.73251
20250715230346921|27.59171
20250715230447258|27.47919
20250715230547904|27.50729
20250715230647990|27.59171
20250715230748796|27.70432
20250715230848807|27.70432
20250715230948833|27.53543
20250715231049205|27.53543
20250715231149272|27.59171
20250715231249859|27.59171
20250715231349899|27.56357
20250715231450440|27.56357
20250715231550495|27.56357
20250715231650571|27.64801
20250715231750598|27.47919
20250715231850771|27.56357
20250715231950879|27.50729
20250715232050943|27.50729
20250715232150956|27.50729
20250715232251333|27.56357
20250715232351365|27.53543
20250715232451603|27.59171
20250715232551666|27.56357
20250715232651762|27.50729
20250715232751779|27.08618
20250715232851891|27.53543
20250715232951908|27.59171
20250715233051962|27.61984
20250715233152482|27.61984
20250715233252511|27.64801
20250715233352771|27.59171
20250715233452791|27.67615
20250715233552862|27.64801
20250715233652906|27.47919
20250715233752967|27.76065
20250715233853592|27.78888
20250715233953617|27.64801
20250715234053722|27.64801
20250715234153779|27.61984
20250715234253868|27.56357
20250715234353988|27.50729
20250715234454552|27.59171
20250715234554965|27.53543
20250715234654984|27.53543
20250715234755314|27.59171
20250715234855390|27.47919
20250715234955582|27.53543
20250715235055656|27.50729
20250715235155769|27.47919
20250715235255843|27.42297
20250715235355883|27.50729
20250715235455948|27.53543
20250715235555991|27.45108
20250715235656602|27.50729
20250715235756670|27.36676
20250715235856792|27.39484
20250715235956893|27.42297