20250714000005978|0.4040222
20250714000105991|0.1079102
20250714000206610|0.3383789
20250714000306777|0.272644
20250714000406811|0.4040222
20250714000513757|0.272644
20250714000729250|-0.02423096
20250714000829904|0.4367981
20250714000929996|0.4040222
20250714001030350|0.4367981
20250714001130368|0.272644
20250714001230370|0.272644
20250714001330811|0.2068176
20250714001430818|0.5350037
20250714001531367|0.3383789
20250714001631884|0.1079102
20250714001856805|0.4040222
20250714001956937|0.3055115
20250714002056988|0.1738892
20250714002157773|0.6003723
20250714002257860|0.5350037
20250714002357898|0.2068176
20250714002458790|-3.964203
20250714002558904|0.4695129
20250714002659586|0.4367981
20250714002759676|0.5022888
20250714002859919|0.272644
20250714002959939|0.4040222
20250714003059973|0.3383789
20250714003200705|0.4367981
20250714003300736|0.272644
20250714003400794|0.6003723
20250714003500898|-0.02423096
20250714003600913|0.5677185
20250714003701740|0.272644
20250714003801794|0.272644
20250714003901892|0.6003723
20250714004001967|0.3055115
20250714004102363|0.4695129
20250714004202582|0.6330261
20250714004302598|0.4367981
20250714004402663|0.4040222
20250714004502786|0.2068176
20250714004602808|0.3383789
20250714004702861|0.4367981
20250714004802981|0.3711853
20250714004903857|0.5022888
20250714005003981|0.4040222
20250714005104867|0.4040222
20250714005204887|0.1409302
20250714005305742|0.3383789
20250714005405752|-1.846222
20250714005505787|-0.9936523
20250714005605895|-1.061279
20250714005705950|-0.7914124
20250714005805961|-0.5900879
20250714005906557|-1.230743
20250714010006609|-0.4897156
20250714010106884|0.272644
20250714010207498|0.07495117
20250714010307611|-0.7242126
20250714010407734|-0.9599304
20250714010507790|-1.027435
20250714010607875|-1.70871
20250714010707885|-1.230743
20250714010807909|-0.9599304
20250714010907967|-0.7242126
20250714011008199|-1.061279
20250714011108653|-1.674408
20250714011208742|-1.196777
20250714011308789|-1.264709
20250714011408791|-1.264709
20250714011508859|-0.6235657
20250714011608863|-1.434967
20250714011708875|-1.70871
20250714011808930|-1.640137
20250714011909508|-1.70871
20250714012009597|-1.061279
20250714012109958|-1.640137
20250714012210754|-0.8924561
20250714012310762|-0.7578125
20250714012410778|-0.6571045
20250714012510857|-1.230743
20250714012610977|-1.434967
20250714012711909|-1.332733
20250714012811939|-1.469086
20250714012911957|-0.9261475
20250714013012238|-0.7914124
20250714013112454|-0.9261475
20250714013212526|-1.743042
20250714013312616|-1.162872
20250714013412739|-1.264709
20250714013513315|-1.36676
20250714013613648|-1.469086
20250714013713730|-1.915131
20250714013813782|-1.332733
20250714013913878|-1.880646
20250714014013921|-1.674408
20250714014114292|-1.332733
20250714014214304|-1.846222
20250714014314570|-1.674408
20250714014414665|-2.191895
20250714014514670|-1.811798
20250714014614949|-1.605835
20250714014715646|-1.264709
20250714014815744|-1.434967
20250714014915980|-1.264709
20250714015016903|-0.6571045
20250714015116994|-0.7914124
20250714015217111|-1.332733
20250714015317287|-1.264709
20250714015417396|-1.061279
20250714015517490|-1.061279
20250714015617575|-1.095123
20250714015717662|-0.8924561
20250714015817867|-0.8250427
20250714015917926|-1.230743
20250714020018323|-1.061279
20250714020118764|-0.8924561
20250714020218811|-1.095123
20250714020318843|-0.7914124
20250714020418848|-0.7914124
20250714020727781|-0.6906433
20250714020827835|-1.095123
20250714020927920|-0.4562988
20250714021028250|-0.5900879
20250714021128483|-1.061279
20250714021228604|-0.02423096
20250714021329800|-0.7578125
20250714021429878|-0.7578125
20250714021530357|-0.4562988
20250714021630912|-1.061279
20250714021730963|-0.8924561
20250714021831490|-0.9261475
20250714021931518|-0.4562988
20250714022031535|-0.9261475
20250714022131648|-1.061279
20250714022231656|-0.6571045
20250714022331911|-1.095123
20250714022431995|-1.061279
20250714022532716|-1.095123
20250714022632977|-1.264709
20250714022733318|-2.296173
20250714022833388|-3.068604
20250714022933961|-3.675446
20250714023034503|-2.821259
20250714023134605|-3.747437
20250714023234625|-3.317383
20250714023334976|-3.424438
20250714023435364|-3.033173
20250714023535509|-2.891785
20250714023635768|-3.104004
20250714023736137|-2.261383
20250714023836338|-3.175018
20250714023936708|-2.891785
20250714024036784|-2.962402
20250714024136998|-3.175018
20250714024237247|-3.53183
20250714024337735|-3.175018
20250714024437790|-3.424438
20250714024538274|-2.645508
20250714024638770|-1.880646
20250714024738846|-2.330963
20250714024838939|-2.680573
20250714024939399|-2.261383
20250714025039489|-1.36676
20250714025139925|-1.640137
20250714025239970|-3.281708
20250714025340446|-4.036713
20250714025440491|-4.658569
20250714025540984|-4.658569
20250714025641471|-4.658569
20250714025741617|-4.658569
20250714025841908|-4.658569
20250714025942151|-4.658569
20250714030042749|-3.928009
20250714030142829|-2.856506
20250714030242879|-2.856506
20250714030343245|-2.365814
20250714030443610|-3.139496
20250714030543864|-2.645508
20250714030643966|-2.927094
20250714030743999|-2.927094
20250714030844104|-2.470459
20250714030944354|-2.157227
20250714031044937|-2.610443
20250714031144951|-2.645508
20250714031245366|-2.786041
20250714031345398|-2.786041
20250714031445493|-3.281708
20250714031545607|-2.786041
20250714031645694|-3.104004
20250714031745777|-2.962402
20250714031845878|-2.891785
20250714031945939|-3.424438
20250714032046273|-2.962402
20250714032146381|-3.281708
20250714032246495|-2.962402
20250714032346504|-3.175018
20250714032446732|-3.139496
20250714032546978|-2.927094
20250714032647923|-3.175018
20250714032748232|-3.033173
20250714032848243|-3.496033
20250714032948963|-3.104004
20250714033049596|-3.317383
20250714033149635|-3.210571
20250714033249676|-2.856506
20250714033349788|-3.675446
20250714033449811|-3.496033
20250714033549858|-2.786041
20250714033649865|-3.317383
20250714033749934|-2.645508
20250714033850287|-2.856506
20250714033950380|-2.821259
20250714034050805|-3.104004
20250714034150925|-2.856506
20250714034251352|-2.680573
20250714034351984|-3.068604
20250714034452620|-3.068604
20250714034552845|-2.821259
20250714034652848|-2.821259
20250714034752876|-2.715729
20250714034852891|-2.927094
20250714034952948|-3.068604
20250714035053359|-2.997742
20250714035153835|-2.540405
20250714035253880|-3.246124
20250714035353909|-3.104004
20250714035454371|-2.997742
20250714035554404|-2.891785
20250714035654885|-2.645508
20250714035754886|-2.786041
20250714035855397|-2.927094
20250714035955477|-2.680573
20250714040055846|-2.997742
20250714040155854|-2.680573
20250714040256330|-2.575409
20250714040356364|-2.680573
20250714040456818|-2.962402
20250714040556933|-2.856506
20250714040657355|-2.680573
20250714040920751|-3.068604
20250714041020782|-2.505402
20250714041120795|-3.139496
20250714041220894|-3.175018
20250714041320912|-2.891785
20250714041420917|-2.856506
20250714041520921|-2.786041
20250714041620942|-2.927094
20250714041721510|-3.175018
20250714041821851|-2.856506
20250714041921968|-2.821259
20250714042022645|-1.061279
20250714042122922|-3.104004
20250714042223398|-2.997742
20250714042323757|-2.891785
20250714042423857|-2.821259
20250714042523945|-2.856506
20250714042623991|-2.962402
20250714042724897|-2.927094
20250714042824984|-2.715729
20250714042925416|-2.786041
20250714043025480|-2.821259
20250714043125490|-2.330963
20250714043225844|-2.821259
20250714043325864|-2.680573
20250714043425930|-2.997742
20250714043526226|-2.786041
20250714043626563|-2.856506
20250714043726644|-3.068604
20250714043826838|-2.856506
20250714043926907|-3.175018
20250714044027143|-2.786041
20250714044127493|-2.786041
20250714044227533|-2.505402
20250714044327974|-2.891785
20250714044428637|-2.856506
20250714044528756|-2.821259
20250714044628799|-2.821259
20250714044728877|-3.281708
20250714044828976|-3.639496
20250714044929785|-3.639496
20250714045029883|-4.145752
20250714045129914|-2.505402
20250714045229928|-2.330963
20250714045329995|-2.610443
20250714045430134|-2.122559
20250714045530615|-2.610443
20250714045630764|-3.424438
20250714045730818|-3.281708
20250714045830907|-2.505402
20250714045930951|-1.777435
20250714050031480|-2.750854
20250714050131749|-2.470459
20250714050231845|-2.962402
20250714050331930|-2.191895
20250714050431968|-1.537415
20250714050532859|-2.856506
20250714050632980|-2.856506
20250714050732984|-2.962402
20250714050833582|-3.104004
20250714050933851|-2.575409
20250714051033909|-2.505402
20250714051133924|-2.018738
20250714051233950|-2.157227
20250714051334457|-1.571625
20250714051434517|-0.9261475
20250714051534957|-1.400848
20250714051635140|-0.8587341
20250714051735271|-1.196777
20250714051835371|-1.743042
20250714051935382|-1.846222
20250714052035398|-2.400665
20250714052135553|-2.786041
20250714052235844|-2.821259
20250714052335911|-2.962402
20250714052435966|-2.750854
20250714052536844|-2.610443
20250714052636930|-2.680573
20250714052736952|-1.777435
20250714052837321|-2.575409
20250714052937881|-2.261383
20250714053037981|-2.891785
20250714053138336|-2.856506
20250714053238386|-2.575409
20250714053338454|-2.435547
20250714053438530|-1.36676
20250714053538531|-1.332733
20250714053639843|-0.9261475
20250714053739986|-1.095123
20250714053840454|-0.6906433
20250714053940482|-0.5900879
20250714054040589|-0.3562622
20250714054140633|0.008850098
20250714054241140|-0.1235962
20250714054341714|-0.2896729
20250714054441812|-0.2564087
20250714054541815|-0.05734253
20250714054642500|0.008850098
20250714054742946|-0.05734253
20250714054843177|-0.05734253
20250714054943548|-0.1567688
20250714055043923|-0.2896729
20250714055144136|-0.0904541
20250714055244694|-0.1567688
20250714055344758|-0.3229675
20250714055445377|-0.3229675
20250714055545391|0.272644
20250714055646705|-0.1567688
20250714055746810|0.1079102
20250714055846838|0.2068176
20250714055946911|0.1409302
20250714060047531|0.1738892
20250714060147613|0.04190063
20250714060248260|0.6003723
20250714060348307|0.4367981
20250714060448946|-0.2896729
20250714060549571|0.1079102
20250714060649645|-0.1899719
20250714060749767|-0.4897156
20250714060850392|-0.2896729
20250714061039809|-0.223175
20250714061139811|-0.5231628
20250714061239891|-0.6571045
20250714061339911|-0.3229675
20250714061439981|-0.1567688
20250714061539997|-0.1567688
20250714061640714|-0.3562622
20250714061740788|-0.4897156
20250714061840800|-0.4562988
20250714061940910|-0.7578125
20250714062041243|-0.6571045
20250714062141304|-0.4229431
20250714062241324|-0.223175
20250714062341939|0.2397461
20250714062442328|-0.3229675
20250714062542644|-0.4897156
20250714062642649|1.055634
20250714062743240|-0.7914124
20250714062843260|-0.4562988
20250714062943852|-0.5900879
20250714063043948|-0.6571045
20250714063144473|-0.7242126
20250714063244496|-0.4562988
20250714063345830|-0.7578125
20250714063445902|-0.7242126
20250714063545991|2.176361
20250714063646138|-0.2896729
20250714063746343|-0.6235657
20250714063846364|-0.7914124
20250714063946958|-0.6235657
20250714064047803|-0.7578125
20250714064147866|-0.6235657
20250714064247978|-0.8587341
20250714064348269|-0.5565796
20250714064448372|-0.9599304
20250714064549990|-0.7914124
20250714064650170|-0.5900879
20250714064750615|-0.9936523
20250714064850653|-0.9261475
20250714064950692|-0.4897156
20250714065050801|-0.7914124
20250714065150851|-0.9261475
20250714065250948|-0.5231628
20250714065351568|-0.8587341
20250714065451883|-0.8924561
20250714065552196|-0.9261475
20250714065652786|-0.8250427
20250714065752788|-0.8587341
20250714065852863|-0.8924561
20250714065953904|-0.9936523
20250714070053977|-0.6235657
20250714070153986|-0.6906433
20250714070254772|-0.6571045
20250714070354810|-0.5900879
20250714070454816|-0.7578125
20250714070554943|-0.5565796
20250714070654989|-0.4229431
20250714070755680|-0.6906433
20250714070855767|-0.4562988
20250714070955952|-0.7914124
20250714071056173|-0.5565796
20250714071156299|-0.3229675
20250714071256629|-0.1899719
20250714071356669|-0.1899719
20250714071456685|-0.05734253
20250714071556873|-0.1899719
20250714071656991|-0.1899719
20250714071757345|-0.3562622
20250714071857603|-0.1235962
20250714071957660|-0.4229431
20250714072057681|-0.2564087
20250714072157759|-0.2896729
20250714072257775|-0.1899719
20250714072357776|-0.1567688
20250714072457806|-0.02423096
20250714072557927|0.008850098
20250714072657978|-0.3562622
20250714072758235|-0.3229675
20250714072858946|-0.2896729
20250714072959416|-0.02423096
20250714073059560|-0.1899719
20250714073159702|-0.5565796
20250714073259766|-0.3562622
20250714073400393|-0.2896729
20250714073500944|-0.3229675
20250714073601110|-0.6571045
20250714073701431|-0.6571045
20250714073801878|-0.5900879
20250714073901885|-0.4897156
20250714074002606|-0.4897156
20250714074102608|-0.8924561
20250714074203369|-1.027435
20250714074303770|-0.9599304
20250714074404111|-1.061279
20250714074504546|-1.162872
20250714074604813|-1.095123
20250714074704821|-1.027435
20250714074805521|-1.162872
20250714074905869|-0.9936523
20250714075006206|-1.128998
20250714075106693|-0.7914124
20250714075206944|-1.400848
20250714075307691|-2.018738
20250714075407754|-2.330963
20250714075507776|-2.330963
20250714075608311|-2.505402
20250714075708577|-2.226654
20250714075809381|-2.122559
20250714075909385|-2.575409
20250714080009746|-1.70871
20250714080109817|-2.505402
20250714080209973|-1.949646
20250714080310204|-2.122559
20250714080410334|-2.365814
20250714080510394|-1.984161
20250714080610437|-2.261383
20250714080710505|-2.018738
20250714080810994|-1.70871
20250714080911871|-1.743042
20250714081011928|-2.053314
20250714081118767|-2.087921
20250714081218865|-1.984161
20250714081318965|-1.846222
20250714081419339|-2.087921
20250714081519370|-1.846222
20250714081619480|-1.128998
20250714081719521|-1.743042
20250714081819644|-2.122559
20250714081919679|-1.743042
20250714082019795|-1.674408
20250714082119885|-1.743042
20250714082219936|-2.018738
20250714082320426|-2.470459
20250714082420472|-2.330963
20250714082520884|-2.365814
20250714082620909|-1.984161
20250714082720992|-1.984161
20250714082821109|-2.505402
20250714082921241|-2.645508
20250714083021275|-2.786041
20250714083121432|-2.997742
20250714083221602|-3.783478
20250714083321604|-3.281708
20250714083422291|-2.786041
20250714083522499|-2.610443
20250714083623495|-2.610443
20250714083723600|-2.962402
20250714083823741|-3.104004
20250714083923811|-2.400665
20250714084024431|-1.743042
20250714084124699|-1.984161
20250714084225145|-2.053314
20250714084325434|-2.610443
20250714084425847|-2.157227
20250714084525853|-2.191895
20250714084626618|-2.157227
20250714084726801|-2.157227
20250714084826947|-2.680573
20250714084926978|-2.962402
20250714085028202|-2.330963
20250714085128209|-2.680573
20250714085228714|-2.750854
20250714085328723|-2.365814
20250714085429493|-2.296173
20250714085529635|-2.400665
20250714085629662|-1.70871
20250714085729771|-1.880646
20250714085829786|-2.750854
20250714085929806|-4.548126
20250714090029893|-4.109375
20250714090129918|-3.964203
20250714090229972|-4.036713
20250714090329989|-3.783478
20250714090429990|-4.109375
20250714090530602|-4.328125
20250714090630635|-4.109375
20250714090730737|-3.281708
20250714090830754|-3.317383
20250714090930772|-3.603577
20250714091030847|-1.434967
20250714091131331|-2.226654
20250714091231375|-2.997742
20250714091332630|-2.680573
20250714091432707|-1.846222
20250714091532783|-2.157227
20250714091632797|-2.927094
20250714091733499|-4.658569
20250714091833520|-2.821259
20250714091934296|-2.891785
20250714092034776|-3.104004
20250714092134824|-4.658569
20250714092234830|-4.658569
20250714092334869|-4.658569
20250714092434889|-4.658569
20250714092534943|-4.658569
20250714092634959|-4.658569
20250714092735616|-4.658569
20250714092835617|-4.658569
20250714092935674|-4.658569
20250714093035735|-4.658569
20250714093135754|-4.658569
20250714093235883|-4.401337
20250714093335943|-4.658569
20250714093436640|-4.658569
20250714093536760|-4.658569
20250714093636806|-3.353027
20250714093736885|-0.1235962
20250714093836902|-1.984161
20250714093936985|-4.109375
20250714094036996|-3.175018
20250714094137914|-2.435547
20250714094238242|-1.743042
20250714094338492|-2.191895
20250714094438517|-1.537415
20250714094538535|-2.365814
20250714094638632|-2.540405
20250714094738728|-1.984161
20250714094838774|-0.7914124
20250714094938859|-1.640137
20250714095038898|-2.575409
20250714095138974|0.3055115
20250714095239426|1.281738
20250714095339635|1.570953
20250714095440259|0.5677185
20250714095540556|0.6330261
20250714095640669|1.055634
20250714095740758|0.1409302
20250714095841293|-0.8924561
20250714095941383|-1.264709
20250714100041964|-0.7578125
20250714100142301|-0.5900879
20250714100242585|0.008850098
20250714100342615|-0.1899719
20250714100442626|-0.02423096
20250714100542658|-0.7578125
20250714100642723|-0.2564087
20250714100742756|-0.4229431
20250714100842777|-0.6571045
20250714100942883|-0.8587341
20250714101042984|-0.4897156
20250714101336291|-0.7914124
20250714101436565|-1.537415
20250714101536994|-2.157227
20250714101637164|-4.658569
20250714101737906|-2.715729
20250714101837929|-3.139496
20250714101938477|-3.747437
20250714102038977|-2.962402
20250714102139516|-2.962402
20250714102239698|-3.460236
20250714102339728|-3.783478
20250714102439847|-4.658569
20250714102539922|-2.856506
20250714102639924|-2.330963
20250714102739945|-1.537415
20250714102840521|-2.540405
20250714102940843|-3.210571
20250714103040888|-2.821259
20250714103140924|-2.645508
20250714103241257|-3.317383
20250714103341267|-3.104004
20250714103441352|-3.496033
20250714103541354|-2.157227
20250714103641568|-2.191895
20250714103741617|-1.846222
20250714103842159|-1.949646
20250714103942542|-1.70871
20250714104042726|-1.777435
20250714104142736|-1.70871
20250714104243303|-1.743042
20250714104343355|-2.087921
20250714104443925|-3.175018
20250714104543927|-4.658569
20250714104644483|-4.658569
20250714104744535|-4.658569
20250714104845140|-4.658569
20250714104945316|-4.658569
20250714105045739|-4.658569
20250714105145786|-3.964203
20250714105246426|-4.658569
20250714105346529|-1.70871
20250714105447994|2.618164
20250714105548775|2.680969
20250714105648802|4.595612
20250714105748925|-1.264709
20250714105848966|0.2068176
20250714105949194|0.1409302
20250714110049274|0.4367981
20250714110149389|0.9259338
20250714110249829|2.712402
20250714110349843|7.511261
20250714110450505|9.357635
20250714110550615|10.7189
20250714110651234|11.64499
20250714110751411|11.84058
20250714110851902|11.92429
20250714110951965|11.11267
20250714111052591|11.7847
20250714111152600|10.465
20250714111253283|10.83154
20250714111353387|11.08459
20250714111453755|9.841827
20250714111553912|8.756073
20250714111653940|7.627838
20250714111754844|4.838348
20250714111854923|6.365204
20250714111955446|6.808044
20250714112055519|7.306824
20250714112156113|8.005615
20250714112256310|9.329041
20250714112356750|9.784973
20250714112456861|9.443237
20250714112557387|9.699646
20250714112657488|9.271942
20250714112758168|8.727295
20250714112858239|8.179352
20250714112958700|7.452911
20250714113058989|7.39447
20250714113159313|7.043182
20250714113259398|5.561127
20250714113359843|5.441254
20250714113459917|6.21701
20250714113600450|6.542694
20250714113700528|6.896332
20250714113801433|7.131165
20250714113901482|7.043182
20250714114001709|7.160431
20250714114101761|7.423706
20250714114201962|7.482086
20250714114302294|7.744232
20250714114403280|7.715149
20250714114503396|7.947601
20250714114603707|7.947601
20250714114703778|8.12149
20250714114804367|7.511261
20250714114904392|8.12149
20250714115004931|8.237213
20250714115105512|8.12149
20250714115205605|8.092499
20250714115305643|7.831451
20250714115405971|7.860504
20250714115506663|7.715149
20250714115606718|7.365295
20250714115706780|7.160431
20250714115806892|6.92572
20250714115907573|6.660736
20250714120007582|6.098206
20250714120107860|6.12793
20250714120208762|6.513123
20250714120308813|6.157623
20250714120408931|5.860016
20250714120508970|7.33606
20250714120609115|7.511261
20250714120709541|7.277557
20250714120809752|6.808044
20250714120909755|5.800354
20250714121010315|5.291046
20250714121110665|4.868622
20250714121210885|5.501221
20250714121310982|4.473907
20250714121401951|4.382477
20250714121501987|4.01535
20250714121602915|3.738586
20250714121702991|3.892487
20250714121803730|4.076691
20250714121903801|3.892487
20250714122003843|4.382477
20250714122103942|4.076691
20250714122203970|4.13797
20250714122304806|4.168579
20250714122404905|4.473907
20250714122504943|4.473907
20250714122605553|4.686768
20250714122705609|4.260345
20250714122805666|4.595612
20250714122905935|4.929169
20250714123006230|5.230835
20250714123106263|5.170624
20250714123206433|4.959381
20250714123306520|4.777771
20250714123406613|4.626007
20250714123506655|4.808044
20250714123606737|4.504364
20250714123706904|4.44342
20250714123807988|4.382477
20250714123908106|4.290894
20250714124008268|4.382477
20250714124108384|4.229767
20250714124208557|4.290894
20250714124308907|4.473907
20250714124408913|4.534821
20250714124509580|4.412964
20250714124609902|4.504364
20250714124710286|4.504364
20250714124810392|4.565216
20250714124911140|4.44342
20250714125011769|4.656372
20250714125111825|4.838348
20250714125211864|4.44342
20250714125312420|4.838348
20250714125412534|4.868622
20250714125513978|5.110321
20250714125614839|4.898865
20250714125714858|5.08017
20250714125814901|5.321075
20250714125915118|6.098206
20250714130015678|5.531189
20250714130115705|5.531189
20250714130215721|5.591125
20250714130315928|5.531189
20250714130416406|5.860016
20250714130516607|5.140472
20250714130616617|4.898865
20250714130716958|5.140472
20250714130817608|4.473907
20250714130918696|4.595612
20250714131018742|4.595612
20250714131118751|4.595612
20250714131218766|4.412964
20250714131318798|4.595612
20250714131418887|4.504364
20250714131518966|4.595612
20250714131619758|4.868622
20250714131719802|4.595612
20250714131819822|4.595612
20250714131919915|4.595612
20250714132019958|4.44342
20250714132120631|4.686768
20250714132220661|4.626007
20250714132320935|4.473907
20250714132421567|4.534821
20250714132521640|4.473907
20250714132621662|4.290894
20250714132721772|4.504364
20250714132821903|4.656372
20250714132921940|4.656372
20250714133022622|4.686768
20250714133122890|4.626007
20250714133222940|4.717102
20250714133322988|4.777771
20250714133423686|4.717102
20250714133523764|4.656372
20250714133623800|4.838348
20250714133723897|4.868622
20250714133824313|5.019806
20250714133924400|5.019806
20250714134025100|4.868622
20250714134125535|4.838348
20250714134225653|4.868622
20250714134325843|4.290894
20250714134425906|4.777771
20250714134525991|4.808044
20250714134627318|4.717102
20250714134727521|4.929169
20250714134827723|4.717102
20250714134927844|4.626007
20250714135027999|5.050018
20250714135128140|4.838348
20250714135228207|4.868622
20250714135328264|4.959381
20250714135428806|4.838348
20250714135528975|4.929169
20250714135629784|4.898865
20250714135729885|4.838348
20250714135829888|4.989563
20250714135929947|4.959381
20250714140029964|5.321075
20250714140130357|4.929169
20250714140230366|5.110321
20250714140330474|5.050018
20250714140430763|4.929169
20250714140530769|5.019806
20250714140630983|4.838348
20250714140731104|4.808044
20250714140831120|6.45401
20250714140931685|4.868622
20250714141031806|4.959381
20250714141131871|4.777771
20250714141231964|4.686768
20250714141332203|4.382477
20250714141451515|4.626007
20250714141551638|4.747437
20250714141651645|4.656372
20250714141751733|4.777771
20250714141851854|4.504364
20250714141951858|4.717102
20250714142051919|4.717102
20250714142151962|4.717102
20250714142252153|4.717102
20250714142352830|4.565216
20250714142452921|4.747437
20250714142552946|4.838348
20250714142653346|4.777771
20250714142753852|4.868622
20250714142853888|4.868622
20250714142953984|4.747437
20250714143054128|4.595612
20250714143154242|4.747437
20250714143254268|4.808044
20250714143354393|4.656372
20250714143454477|4.656372
20250714143555133|4.808044
20250714143655780|4.626007
20250714143755840|4.595612
20250714143855926|4.504364
20250714143956284|4.626007
20250714144056755|4.504364
20250714144156916|4.565216
20250714144256939|4.595612
20250714144357506|4.473907
20250714144457993|4.44342
20250714144558120|4.565216
20250714144658934|4.565216
20250714144759571|4.595612
20250714144859666|4.565216
20250714144959667|4.595612
20250714145059750|4.686768
20250714145200453|4.595612
20250714145300523|4.838348
20250714145400683|4.838348
20250714145500765|4.989563
20250714145601307|4.989563
20250714145701390|4.898865
20250714145801981|4.838348
20250714145902127|5.019806
20250714150002604|4.838348
20250714150102651|4.989563
20250714150203247|5.170624
20250714150303933|5.08017
20250714150404172|4.626007
20250714150504240|4.838348
20250714150604533|4.838348
20250714150704635|4.929169
20250714150805234|5.019806
20250714150905356|4.898865
20250714151005368|4.959381
20250714151105544|5.08017
20250714151205612|4.929169
20250714151305940|4.959381
20250714151405969|4.929169
20250714151506273|5.08017
20250714151606373|4.929169
20250714151706996|4.717102
20250714151807480|4.656372
20250714151907523|4.656372
20250714152007617|4.626007
20250714152107643|4.595612
20250714152207979|4.686768
20250714152308429|4.838348
20250714152408522|4.626007
20250714152508610|4.747437
20250714152608634|4.626007
20250714152708697|4.199188
20250714152808765|4.838348
20250714152909187|4.808044
20250714153009277|4.898865
20250714153109836|4.777771
20250714153209959|4.898865
20250714153310385|4.838348
20250714153410495|4.717102
20250714153510926|4.504364
20250714153611108|4.656372
20250714153711526|4.565216
20250714153811882|4.747437
20250714153912987|4.838348
20250714154013748|4.777771
20250714154113865|4.838348
20250714154213949|4.808044
20250714154314262|4.777771
20250714154414341|4.959381
20250714154514365|4.626007
20250714154614860|4.898865
20250714154714877|4.868622
20250714154814996|4.898865
20250714154915164|5.019806
20250714155015241|4.747437
20250714155115834|4.777771
20250714155215847|5.019806
20250714155316431|5.050018
20250714155416529|4.898865
20250714155517394|1.1203
20250714155617487|5.019806
20250714155717645|4.868622
20250714155817719|4.868622
20250714155918315|5.050018
20250714160018359|5.019806
20250714160118960|4.565216
20250714160219323|4.595612
20250714160319637|4.838348
20250714160419731|4.626007
20250714160520268|5.08017
20250714160620931|5.260925
20250714160721241|4.989563
20250714160821346|4.747437
20250714160921557|4.898865
20250714161021616|4.929169
20250714161122236|4.838348
20250714161222264|4.838348
20250714161322886|4.382477
20250714161422936|4.351929
20250714161538784|3.892487
20250714161638855|4.747437
20250714161738878|4.989563
20250714161838944|5.050018
20250714161939659|4.959381
20250714162039764|4.626007
20250714162139868|4.44342
20250714162239940|4.10733
20250714162339945|3.646027
20250714162439951|3.738586
20250714162540654|4.076691
20250714162640938|4.290894
20250714162741557|4.01535
20250714162841576|4.10733
20250714162941614|4.076691
20250714163041670|4.076691
20250714163141752|4.01535
20250714163241799|4.168579
20250714163341920|4.01535
20250714163442276|4.199188
20250714163542566|4.595612
20250714163642643|2.743744
20250714163742729|4.199188
20250714163842741|4.321442
20250714163942755|4.595612
20250714164042866|4.959381
20250714164142945|4.838348
20250714164242970|5.140472
20250714164342978|4.290894
20250714164443324|4.290894
20250714164543803|4.534821
20250714164644756|4.412964
20250714164744759|4.565216
20250714164844831|4.534821
20250714164944898|0.4695129
20250714165045354|4.595612
20250714165145760|4.44342
20250714165245861|4.290894
20250714165345972|4.290894
20250714165446495|4.717102
20250714165546971|4.838348
20250714165647474|5.321075
20250714165747484|5.140472
20250714165847712|4.686768
20250714165947732|4.290894
20250714170047871|4.10733
20250714170147889|4.321442
20250714170248997|4.351929
20250714170349963|4.534821
20250714170450800|4.686768
20250714170550860|4.199188
20250714170651369|3.707764
20250714170751535|3.830994
20250714170852159|3.398529
20250714170952221|3.615173
20250714171052574|3.615173
20250714171152640|4.01535
20250714171253936|4.290894
20250714171353939|3.584229
20250714171453989|3.056458
20250714171554463|2.775116
20250714171654527|2.775116
20250714171754616|1.538879
20250714171854979|2.555237
20250714171955665|2.649567
20250714172055989|2.743744
20250714172156195|2.680969
20250714172256954|2.523773
20250714172357427|2.743744
20250714172457488|2.334534
20250714172557888|2.837738
20250714172657971|2.837738
20250714172757983|3.025299
20250714172858869|4.076691
20250714172958964|3.5224
20250714173059991|3.087646
20250714173200503|4.351929
20250714173300552|4.868622
20250714173400641|4.321442
20250714173501138|4.229767
20250714173601571|3.181091
20250714173701698|3.025299
20250714173801720|2.806458
20250714173902938|2.460785
20250714174002943|2.743744
20250714174102974|4.382477
20250714174203252|3.738586
20250714174303302|2.806458
20250714174403386|3.181091
20250714174503846|4.595612
20250714174603873|2.460785
20250714174704483|2.112976
20250714174804509|0.5677185
20250714174905827|1.023254
20250714175005892|-0.3895874
20250714175106572|-0.7914124
20250714175206970|0.008850098
20250714175306997|0.2068176
20250714175407664|-0.7914124
20250714175507731|0.8610229
20250714175607735|1.3461
20250714175707816|3.429535
20250714175807922|0.04190063
20250714175908113|-0.2896729
20250714180008333|0.3711853
20250714180108666|2.492279
20250714180208762|2.0177
20250714180309295|2.334534
20250714180409367|3.769379
20250714180509978|4.046021
20250714180610853|4.412964
20250714180710879|4.351929
20250714180810912|4.290894
20250714180911282|3.336517
20250714181011348|2.049469
20250714181111893|1.634979
20250714181211998|2.460785
20250714181312477|1.634979
20250714181412528|-0.1567688
20250714181513164|3.274384
20250714181606114|5.019806
20250714181706571|3.800201
20250714181806652|4.321442
20250714181906731|1.1203
20250714182006812|2.994049
20250714182106874|4.565216
20250714182206982|5.351105
20250714182306986|6.778625
20250714182407258|2.775116
20250714182507350|4.076691
20250714182607395|4.321442
20250714182707638|3.98465
20250714182807673|3.830994
20250714182907755|1.922272
20250714183007869|1.055634
20250714183107946|0.4040222
20250714183207979|2.523773
20250714183308358|3.056458
20250714183408496|3.30542
20250714183509588|3.336517
20250714183609770|3.398529
20250714183709866|2.90033
20250714183809991|3.46048
20250714183910417|3.025299
20250714184010503|2.081238
20250714184111110|2.271332
20250714184211115|2.806458
20250714184311761|3.429535
20250714184411806|3.584229
20250714184512429|3.336517
20250714184612506|3.087646
20250714184713109|2.93158
20250714184813228|3.46048
20250714184913841|3.367493
20250714185013933|3.212189
20250714185114570|3.584229
20250714185214618|3.025299
20250714185315271|3.367493
20250714185415389|3.056458
20250714185515940|2.86908
20250714185615943|0.6656494
20250714185716632|5.411224
20250714185816752|4.412964
20250714185917385|5.561127
20250714190017407|5.260925
20250714190117411|4.929169
20250714190217838|4.01535
20250714190317929|4.989563
20250714190417938|6.424438
20250714190517997|6.157623
20250714190618300|6.513123
20250714190718931|6.394836
20250714190818950|6.424438
20250714190919621|6.335632
20250714191019723|7.423706
20250714191119727|7.423706
20250714191219752|7.482086
20250714191319864|6.778625
20250714191419988|3.46048
20250714191520979|6.808044
20250714191621577|6.276337
20250714191721673|4.351929
20250714191821772|3.025299
20250714191921812|2.334534
20250714192021822|0.272644
20250714192121885|0.730896
20250714192221916|0.4695129
20250714192321939|2.523773
20250714192422505|3.367493
20250714192522612|0.7634277
20250714192623331|2.302979
20250714192723979|0.4040222
20250714192824217|-0.1899719
20250714192924890|-1.640137
20250714193024955|-3.783478
20250714193125182|-0.9936523
20250714193225857|0.8610229
20250714193325938|2.271332
20250714193426468|3.181091
20250714193526615|1.378296
20250714193626649|-0.223175
20250714193726741|0.730896
20250714193826781|2.649567
20250714193926872|2.302979
20250714194027302|2.93158
20250714194127779|0.8610229
20250714194227969|1.634979
20250714194328907|1.055634
20250714194428912|2.081238
20250714194528940|-2.891785
20250714194629152|1.570953
20250714194729223|1.730927
20250714194829702|1.826691
20250714194929790|2.743744
20250714195030287|2.302979
20250714195130356|1.442596
20250714195230960|-0.5231628
20250714195331831|-1.027435
20250714195431919|-0.1235962
20250714195532875|1.762878
20250714195632925|3.584229
20250714195732984|3.584229
20250714195833602|5.710754
20250714195933719|4.199188
20250714200033831|3.274384
20250714200133864|3.118835
20250714200234807|3.243286
20250714200334858|2.775116
20250714200434958|2.618164
20250714200535697|2.86908
20250714200635712|2.837738
20250714200735715|3.181091
20250714200836494|3.491486
20250714200936528|3.087646
20250714201036734|3.615173
20250714201136773|4.473907
20250714201237389|3.584229
20250714201337419|3.118835
20250714201438482|3.367493
20250714201538535|2.271332
20250714201633100|3.615173
20250714201733326|3.46048
20250714201833363|3.46048
20250714201933958|4.351929
20250714202033984|3.769379
20250714202134759|3.769379
20250714202234860|2.112976
20250714202334871|4.13797
20250714202434897|4.13797
20250714202535117|3.800201
20250714202635221|3.212189
20250714202735998|3.584229
20250714202836622|3.892487
20250714202936727|3.056458
20250714203036887|3.056458
20250714203136937|2.36615
20250714203236969|2.144684
20250714203337811|1.023254
20250714203437852|1.474701
20250714203537857|0.5677185
20250714203637987|0.6330261
20250714203738294|0.4695129
20250714203838305|0.6656494
20250714203938721|0.4695129
20250714204038866|0.3383789
20250714204138963|-0.0904541
20250714204239122|-0.02423096
20250714204339268|-0.5900879
20250714204439962|-0.5900879
20250714204540151|-0.05734253
20250714204640259|-0.2564087
20250714204740693|-0.3562622
20250714204840809|-0.4897156
20250714204941371|-0.02423096
20250714205041509|-0.4562988
20250714205142114|-0.9936523
20250714205242217|-0.7578125
20250714205342772|-1.264709
20250714205442782|-1.061279
20250714205542879|-0.3562622
20250714205642886|-0.1567688
20250714205742975|-1.128998
20250714205843702|-2.400665
20250714205943804|-2.296173
20250714210043815|-1.128998
20250714210143892|-0.2564087
20250714210243948|-0.4562988
20250714210344338|-0.1567688
20250714210444387|0.1738892
20250714210544734|0.1409302
20250714210644857|0.272644
20250714210744866|0.4040222
20250714210844908|0.8934937
20250714210944981|0.6656494
20250714211045303|0.5677185
20250714211145394|0.730896
20250714211245585|0.730896
20250714211345650|0.8610229
20250714211445662|0.8610229
20250714211545776|0.6982727
20250714211645784|0.8934937
20250714211745842|0.3055115
20250714211845964|1.152649
20250714211946514|1.023254
20250714212046803|1.087982
20250714212146906|1.087982
20250714212247161|0.8610229
20250714212347853|0.8610229
20250714212447901|0.7634277
20250714212547929|0.6982727
20250714212648861|0.7634277
20250714212748910|0.79599
20250714212849169|0.79599
20250714212949365|0.8934937
20250714213049632|0.8934937
20250714213149677|0.8610229
20250714213249797|1.055634
20250714213349992|1.023254
20250714213450955|0.8934937
20250714213551271|0.7634277
20250714213651357|-0.3562622
20250714213751400|0.2068176
20250714213851464|-0.1899719
20250714213951509|-0.3229675
20250714214051516|-0.7914124
20250714214151614|-0.1567688
20250714214251909|-0.223175
20250714214351913|-0.1899719
20250714214451923|0.1079102
20250714214551948|0.4040222
20250714214652504|0.3383789
20250714214752526|0.3055115
20250714214852540|0.2397461
20250714214952646|0.2068176
20250714215052668|0.272644
20250714215152678|-0.05734253
20250714215252767|0.2397461
20250714215352898|0.4367981
20250714215452989|0.3055115
20250714215553522|0.3055115
20250714215653600|0.4040222
20250714215753820|0.3055115
20250714215853848|0.4695129
20250714215953957|0.1409302
20250714220054133|0.272644
20250714220154873|0.272644
20250714220254931|0.2068176
20250714220354958|0.3055115
20250714220455583|-0.02423096
20250714220555742|0.2068176
20250714220655890|0.272644
20250714220756800|0.2068176
20250714220856804|0.1079102
20250714220956905|-0.4229431
20250714221057237|-1.811798
20250714221157363|-1.640137
20250714221257397|-1.537415
20250714221357520|-1.36676
20250714221457529|-1.503235
20250714221557532|-1.095123
20250714221700398|-1.640137
20250714221800817|-1.36676
20250714221900930|-1.230743
20250714222000965|-1.332733
20250714222101884|-1.162872
20250714222201938|-1.162872
20250714222301999|-1.027435
20250714222402965|-1.095123
20250714222502998|-1.434967
20250714222603209|-1.061279
20250714222703330|-1.264709
20250714222803439|-1.298737
20250714222903645|-1.264709
20250714223003759|-1.298737
20250714223103882|-1.434967
20250714223204445|-1.162872
20250714223304875|-1.298737
20250714223404912|-1.640137
20250714223504952|-2.610443
20250714223605758|-2.053314
20250714223705815|-2.330963
20250714223805912|-1.949646
20250714223906354|-2.575409
20250714224006899|-1.400848
20250714224106910|-1.571625
20250714224206954|-1.674408
20250714224307159|-1.674408
20250714224407195|-0.6235657
20250714224507561|-1.70871
20250714224607724|-0.3229675
20250714224707805|0.1409302
20250714224807890|0.04190063
20250714224907905|-0.6235657
20250714225007992|-0.9261475
20250714225108769|-2.821259
20250714225208788|-0.9261475
20250714225308858|-0.7242126
20250714225408864|-0.1899719
20250714225508960|-0.3229675
20250714225609271|-1.095123
20250714225709396|-0.05734253
20250714225809644|-0.2896729
20250714225909667|-0.05734253
20250714230009733|-0.1235962
20250714230109791|-0.6571045
20250714230209908|-0.6235657
20250714230309957|-0.4229431
20250714230410744|-0.5231628
20250714230510823|-0.3562622
20250714230610860|-0.3895874
20250714230710918|0.4367981
20250714230811167|-0.1567688
20250714230911247|-0.05734253
20250714231011269|0.008850098
20250714231111999|0.008850098
20250714231212917|-0.223175
20250714231312932|-0.1567688
20250714231412972|0.2068176
20250714231513916|0.008850098
20250714231613923|-0.3562622
20250714231713978|-0.02423096
20250714231814123|-0.1235962
20250714231914647|0.1079102
20250714232014765|0.1409302
20250714232115353|0.272644
20250714232215900|0.3711853
20250714232316541|-0.3229675
20250714232416579|0.2068176
20250714232516798|-0.1567688
20250714232616857|0.2068176
20250714232717372|-0.02423096
20250714232817702|-2.645508
20250714232917976|-0.2564087
20250714233018682|-1.230743
20250714233118725|-2.680573
20250714233218843|-1.846222
20250714233319321|-1.640137
20250714233419383|-1.095123
20250714233520265|-1.264709
20250714233620974|-1.230743
20250714233721641|-1.846222
20250714233821761|-0.6906433
20250714233921879|-1.36676
20250714234021891|-0.7914124
20250714234122864|-0.8250427
20250714234222945|-0.8587341
20250714234322964|-0.7578125
20250714234423254|-1.061279
20250714234523544|-0.7914124
20250714234623867|-0.9261475
20250714234724238|-0.8924561
20250714234824356|-0.8250427
20250714234924931|-0.7578125
20250714235024934|-0.5900879
20250714235125618|-0.9936523
20250714235225627|-0.9261475
20250714235326399|-0.5900879
20250714235426678|-0.7242126
20250714235527104|-0.9599304
20250714235627115|-0.4229431
20250714235727821|-0.8924561
20250714235827943|-0.9936523
20250714235928568|-1.196777