20250629000020558|18.93805
20250629000120624|17.3082
20250629000220741|-4.658569
20250629000320747|-4.658569
20250629000420862|-4.658569
20250629000520934|-4.658569
20250629000620937|-4.658569
20250629000720943|-4.658569
20250629000820991|-4.658569
20250629000921112|-4.658569
20250629001021545|-4.658569
20250629001121566|-4.658569
20250629001221602|-4.658569
20250629001321862|-4.364716
20250629001421872|-4.658569
20250629001522548|-4.658569
20250629001622658|-1.949646
20250629001723303|-2.261383
20250629001823876|-1.949646
20250629001923978|-0.3562622
20250629002024100|-4.364716
20250629002124634|-4.658569
20250629002224638|-4.182159
20250629002325298|-1.915131
20250629002425377|-2.191895
20250629002525405|-2.191895
20250629002625505|-2.505402
20250629002725610|-2.856506
20250629002825669|-4.109375
20250629002925742|-2.821259
20250629003025843|-2.330963
20250629003128719|-2.191895
20250629003346659|-3.353027
20250629003446733|-2.610443
20250629003546993|-2.962402
20250629003647486|-2.680573
20250629003747628|-2.680573
20250629003847639|-2.997742
20250629003947943|-2.610443
20250629004047987|-2.680573
20250629004148837|-2.821259
20250629004248890|-2.997742
20250629004349405|-2.470459
20250629004449488|-2.891785
20250629004550163|-3.175018
20250629004650245|-2.997742
20250629004750694|-2.927094
20250629004850877|-3.068604
20250629004951282|-2.470459
20250629005051562|-2.821259
20250629005151916|-2.997742
20250629005251979|-2.750854
20250629005352482|-2.786041
20250629005452666|-2.435547
20250629005553857|-2.470459
20250629005653931|-3.175018
20250629005754426|-2.927094
20250629005854662|-2.856506
20250629005954775|-2.821259
20250629010054859|-3.281708
20250629010155515|-3.353027
20250629010255636|-3.424438
20250629010355683|-3.175018
20250629010455778|-2.786041
20250629010556378|-3.210571
20250629010656555|-3.175018
20250629010757352|-3.104004
20250629010857551|-3.139496
20250629010957651|-3.567688
20250629011057739|-3.175018
20250629011158281|-2.610443
20250629011258976|-2.575409
20250629011359289|-2.821259
20250629011459390|-3.104004
20250629011559627|-2.715729
20250629011659653|-3.175018
20250629011800249|-3.496033
20250629011900513|-3.567688
20250629012000892|-3.639496
20250629012101583|-3.81958
20250629012201683|-3.281708
20250629012301798|-3.139496
20250629012402228|-3.281708
20250629012502812|-3.424438
20250629012602943|-3.246124
20250629012702994|-2.856506
20250629012803612|-2.997742
20250629012903723|-2.891785
20250629013004278|-3.424438
20250629013104994|-2.856506
20250629013205757|-3.424438
20250629013305779|-3.175018
20250629013405812|-3.139496
20250629013505859|-2.997742
20250629013605973|-2.680573
20250629013706358|-3.460236
20250629013806396|-3.175018
20250629013906435|-2.856506
20250629014006473|-3.246124
20250629014106479|-2.645508
20250629014206536|-2.505402
20250629014306539|-3.210571
20250629014406543|-3.104004
20250629014506610|-3.496033
20250629014606734|-3.460236
20250629014706813|-3.104004
20250629014806871|-3.033173
20250629014906952|-2.575409
20250629015007570|-2.786041
20250629015107646|-2.856506
20250629015207837|-2.715729
20250629015307959|-3.104004
20250629015408765|-2.365814
20250629015508885|-2.505402
20250629015609462|-2.191895
20250629015709562|-2.505402
20250629015809735|-1.984161
20250629015909942|-2.470459
20250629020010168|-2.470459
20250629020110676|-2.470459
20250629020210730|-2.821259
20250629020310802|-2.680573
20250629020410889|-2.962402
20250629020510986|-2.087921
20250629020610991|-2.680573
20250629020711114|-2.191895
20250629020811546|-2.261383
20250629020911717|-2.296173
20250629021011778|-2.575409
20250629021111903|-2.786041
20250629021211924|-2.750854
20250629021312582|-2.786041
20250629021412638|-2.505402
20250629021512836|-2.435547
20250629021612852|-2.226654
20250629021712870|-2.365814
20250629021812916|-1.984161
20250629021912979|-2.018738
20250629022012984|-2.018738
20250629022113108|-2.400665
20250629022213960|-2.435547
20250629022313987|-2.365814
20250629022414458|-2.296173
20250629022514497|-2.018738
20250629022614616|-2.261383
20250629022714674|-2.470459
20250629022814700|-2.715729
20250629022914762|-2.053314
20250629023015268|-2.330963
20250629023115917|-2.750854
20250629023341795|-2.365814
20250629023441881|-2.053314
20250629023541995|-1.743042
20250629023642118|-1.811798
20250629023742835|-1.880646
20250629023842842|-1.537415
20250629023942922|-2.087921
20250629024043257|-2.470459
20250629024143440|-2.018738
20250629024243512|-2.157227
20250629024343515|-2.435547
20250629024443595|-2.330963
20250629024543655|-2.505402
20250629024643678|-2.330963
20250629024743785|-2.191895
20250629024843815|-2.365814
20250629024943897|-2.470459
20250629025044361|-1.949646
20250629025144401|-1.915131
20250629025244994|-2.821259
20250629025345278|-2.821259
20250629025445621|-2.435547
20250629025545873|-2.821259
20250629025646224|-2.540405
20250629025746702|-2.645508
20250629025846847|-2.715729
20250629025946920|-2.470459
20250629030047483|-2.365814
20250629030147522|-2.296173
20250629030248129|-2.296173
20250629030348860|-2.053314
20250629030448869|-2.610443
20250629030548927|-2.296173
20250629030649788|-2.505402
20250629030749898|-2.261383
20250629030849910|-1.640137
20250629030949974|-2.365814
20250629031049998|-1.984161
20250629031150360|-2.122559
20250629031250503|-2.296173
20250629031350603|-2.575409
20250629031450631|-2.470459
20250629031550651|-1.537415
20250629031650732|-1.70871
20250629031750792|-1.949646
20250629031850817|-2.018738
20250629031951510|-1.984161
20250629032051779|-2.053314
20250629032151851|-2.191895
20250629032251915|-1.36676
20250629032352665|-1.846222
20250629032452914|-1.70871
20250629032553325|-2.226654
20250629032653340|-2.087921
20250629032753993|-1.537415
20250629032854928|-1.743042
20250629032954998|-2.330963
20250629033055600|-1.503235
20250629033155669|-2.053314
20250629033255762|-1.605835
20250629033355808|-1.571625
20250629033455871|-1.674408
20250629033555991|-1.095123
20250629033656438|-0.3562622
20250629033756524|-0.6906433
20250629033856528|-1.162872
20250629033956613|-0.9936523
20250629034056639|-0.8924561
20250629034156681|-0.3562622
20250629034256740|-0.8924561
20250629034356848|-0.1899719
20250629034456928|-0.4562988
20250629034557482|-0.6235657
20250629034657580|-0.7578125
20250629034757616|0.3711853
20250629034857680|0.2397461
20250629034957799|0.4040222
20250629035057808|-0.2896729
20250629035157810|-0.3229675
20250629035257880|-0.3562622
20250629035357929|-1.095123
20250629035458581|-0.8924561
20250629035558821|-1.095123
20250629035658892|-0.6235657
20250629035758905|-0.7578125
20250629035858921|-1.949646
20250629035958998|-0.5900879
20250629040059117|-0.3895874
20250629040159237|-0.4897156
20250629040259761|-0.7914124
20250629040359855|-1.061279
20250629040459906|-0.6906433
20250629040559939|-0.4229431
20250629040659953|-0.3562622
20250629040800353|1.023254
20250629040900437|1.538879
20250629041000484|1.730927
20250629041100489|0.8934937
20250629041200506|0.8934937
20250629041300811|0.5350037
20250629041400836|1.087982
20250629041500948|0.4367981
20250629041601507|0.3383789
20250629041701517|1.249481
20250629041801573|0.6982727
20250629041901852|0.8610229
20250629042001872|0.79599
20250629042101897|0.8934937
20250629042201937|1.055634
20250629042302565|0.6982727
20250629042402649|0.8610229
20250629042502759|0.7634277
20250629042602813|0.5677185
20250629042702953|0.272644
20250629042802968|0.008850098
20250629042902972|0.2068176
20250629043003840|0.4695129
20250629043103862|0.7634277
20250629043203917|1.442596
20250629043303971|1.506805
20250629043428704|0.9908142
20250629043528735|1.055634
20250629043628760|0.6982727
20250629043728879|0.730896
20250629043828914|1.087982
20250629043928985|0.6656494
20250629044029748|0.4040222
20250629044129851|0.07495117
20250629044229943|0.1079102
20250629044329997|0.1079102
20250629044430114|0.4367981
20250629044530672|0.1409302
20250629044630731|0.272644
20250629044730775|-0.05734253
20250629044830876|-0.0904541
20250629044930988|0.7634277
20250629045031200|0.8934937
20250629045131265|0.8610229
20250629045231725|0.5022888
20250629045331836|0.6003723
20250629045431932|0.7634277
20250629045531991|-0.02423096
20250629045632892|-0.3229675
20250629045733116|-0.6571045
20250629045833131|-0.4562988
20250629045933369|-0.3562622
20250629050033385|-0.6235657
20250629050134242|-0.02423096
20250629050234645|-0.2564087
20250629050334696|-0.3895874
20250629050434870|-0.4229431
20250629050535377|0.2068176
20250629050635593|0.1738892
20250629050736729|-0.05734253
20250629050836775|-0.3562622
20250629050936808|-0.3229675
20250629051036928|0.1409302
20250629051136953|-0.3562622
20250629051237535|-0.4897156
20250629051337753|-1.469086
20250629051437782|-2.053314
20250629051538871|-2.540405
20250629051638984|-4.658569
20250629051739610|-4.658569
20250629051839831|-4.658569
20250629051939963|-4.658569
20250629052040420|-4.658569
20250629052141263|-4.658569
20250629052241264|-4.658569
20250629052341699|-4.658569
20250629052441724|-4.658569
20250629052542413|-4.658569
20250629052642529|-4.658569
20250629052742579|-4.658569
20250629052842646|-4.658569
20250629052942675|-4.658569
20250629053042745|-4.658569
20250629053142828|-4.658569
20250629053242908|-4.658569
20250629053342973|-4.658569
20250629053443728|-4.658569
20250629053543758|-4.658569
20250629053643882|-4.658569
20250629053743885|-4.658569
20250629053843964|-4.658569
20250629053943991|-4.658569
20250629054044855|-4.658569
20250629054144944|-4.658569
20250629054244972|-4.658569
20250629054345187|-4.658569
20250629054445352|-4.291626
20250629054545520|-3.317383
20250629054645524|-3.424438
20250629054745536|-3.210571
20250629054845983|-4.036713
20250629054946151|-4.658569
20250629055046795|-3.81958
20250629055146851|-3.711456
20250629055247519|-3.104004
20250629055347705|-3.424438
20250629055447928|-4.658569
20250629055547977|-4.621765
20250629055648929|-4.658569
20250629055748944|-3.175018
20250629055849631|-3.424438
20250629055949657|-4.658569
20250629060050432|-4.658569
20250629060150514|-4.658569
20250629060251159|-4.658569
20250629060351924|-4.658569
20250629060452221|-4.658569
20250629060552393|-4.658569
20250629060652636|-4.658569
20250629060752654|-4.658569
20250629060852756|-4.658569
20250629060952810|-4.658569
20250629061052818|-4.658569
20250629061152899|-4.658569
20250629061253195|-4.658569
20250629061353665|-4.658569
20250629061453823|-4.658569
20250629061553944|-4.658569
20250629061653994|-4.658569
20250629061754296|-4.658569
20250629061854395|-4.658569
20250629061954509|-4.658569
20250629062054533|-4.658569
20250629062154607|-4.658569
20250629062254727|-4.658569
20250629062354731|-4.658569
20250629062454786|-4.658569
20250629062554818|-4.658569
20250629062654889|-4.658569
20250629062754902|-4.658569
20250629062854905|-4.658569
20250629062954936|-4.658569
20250629063054988|-4.658569
20250629063156681|-4.658569
20250629063256974|-4.658569
20250629063357947|-4.658569
20250629063537709|-4.658569
20250629063637734|-4.658569
20250629063737848|-4.658569
20250629063837915|-4.658569
20250629063938260|-4.658569
20250629064038292|-4.658569
20250629064138711|-4.658569
20250629064238744|-4.658569
20250629064338754|-4.658569
20250629064438760|-4.658569
20250629064538876|-4.658569
20250629064638938|-4.658569
20250629064738940|-4.658569
20250629064839240|-4.658569
20250629064939258|-4.658569
20250629065039346|-4.658569
20250629065139790|-4.658569
20250629065239837|-4.658569
20250629065339890|-4.658569
20250629065440387|-4.658569
20250629065540494|-4.658569
20250629065641550|-4.658569
20250629065741665|-4.658569
20250629065841750|-4.658569
20250629065941869|-4.658569
20250629070042491|-4.658569
20250629070142539|-4.658569
20250629070243169|-4.658569
20250629070343951|-4.658569
20250629070444742|-4.658569
20250629070544851|-4.658569
20250629070644893|-4.658569
20250629070744897|-4.658569
20250629070845270|-4.658569
20250629070945346|-4.658569
20250629071045943|-4.658569
20250629071145976|-4.658569
20250629071246584|-4.658569
20250629071346662|-4.658569
20250629071446738|-4.658569
20250629071546783|-4.658569
20250629071647790|22.80173
20250629071747898|22.8291
20250629071848508|22.91116
20250629071948529|22.96585
20250629072049141|22.96585
20250629072149525|22.96585
20250629072249818|22.99319
20250629072349902|23.07532
20250629072450448|23.02057
20250629072550588|23.02057
20250629072651691|23.04794
20250629072751795|24.3378
20250629072851900|23.10269
20250629072951920|23.04794
20250629073052389|23.04794
20250629073152534|23.18478
20250629073253229|23.10269
20250629073353238|22.96585
20250629073453662|23.07532
20250629073925717|23.07532
20250629074025808|23.04794
20250629074125824|22.96585
20250629074225885|23.13004
20250629074325897|23.07532
20250629074425899|23.04794
20250629074525905|23.07532
20250629074625981|23.10269
20250629074726835|23.04794
20250629074826844|23.04794
20250629074926866|23.10269
20250629075026924|23.07532
20250629075126945|23.29437
20250629075227219|22.96585
20250629075327460|23.07532
20250629075427674|23.13004
20250629075527770|23.10269
20250629075628400|23.07532
20250629075728472|23.04794
20250629075829105|23.04794
20250629075929118|23.07532
20250629080029820|23.07532
20250629080129858|23.07532
20250629080230532|23.07532
20250629080330614|23.10269
20250629080431303|23.13004
20250629080531361|23.07532
20250629080631996|23.04794
20250629080732785|23.10269
20250629080833854|23.04794
20250629080933927|23.04794
20250629081034463|23.10269
20250629081134888|23.07532
20250629081235141|23.07532
20250629081335226|23.07532
20250629081435863|23.13004
20250629081535904|23.15744
20250629081636538|23.04794
20250629081736641|23.04794
20250629081836930|23.07532
20250629081936984|23.13004
20250629082037909|23.10269
20250629082138590|23.13004
20250629082238621|23.07532
20250629082338674|23.10269
20250629082439307|23.18478
20250629082539829|23.15744
20250629082639966|23.13004
20250629082740816|23.18478
20250629082840890|23.15744
20250629082940990|23.13004
20250629083041302|23.13004
20250629083141396|23.18478
20250629083242712|23.32175
20250629083342809|23.18478
20250629083442824|23.10269
20250629083542865|23.21216
20250629083643371|23.18478
20250629083743547|23.15744
20250629083844113|23.21216
20250629083944910|23.21216
20250629084045204|23.21216
20250629084145461|23.21216
20250629084245539|23.18478
20250629084345648|23.15744
20250629084445678|23.18478
20250629084545723|23.04794
20250629084645736|22.85645
20250629084745788|23.15744
20250629084845887|23.23956
20250629084945909|23.07532
20250629085045911|23.15744
20250629085145979|23.13004
20250629085246310|23.18478
20250629085346907|23.34915
20250629085446987|23.21216
20250629085547212|23.23956
20250629085647993|23.21216
20250629085748986|23.21216
20250629085849123|23.15744
20250629085949635|23.21216
20250629090049732|23.26694
20250629090149861|23.32175
20250629090249888|23.21216
20250629090349889|23.29437
20250629090449932|23.34915
20250629090550118|23.29437
20250629090650224|22.44656
20250629090750876|23.45877
20250629090850998|23.48618
20250629090951643|23.51361
20250629091051672|23.56845
20250629091152387|23.59586
20250629091252451|23.56845
20250629091353142|23.59586
20250629091453518|23.62329
20250629091553954|23.67816
20250629091654237|23.67816
20250629091754693|23.76053
20250629091854740|23.67816
20250629091954822|23.70563
20250629092054869|23.78799
20250629092154989|23.81543
20250629092255765|23.73306
20250629092355958|23.81543
20250629092456296|23.70563
20250629092556352|23.62329
20250629092656397|23.56845
20250629092756907|23.65073
20250629092857231|23.65073
20250629092957262|23.67816
20250629093057675|23.48618
20250629093157795|23.34915
20250629093257816|23.32175
20250629093357933|23.26694
20250629093457938|22.96585
20250629093558550|23.23956
20250629093658609|23.15744
20250629093758646|22.77438
20250629093858736|22.99319
20250629093953567|23.34915
20250629094053625|23.45877
20250629094153628|23.23956
20250629094253649|23.04794
20250629094353679|1.152649
20250629094453747|-4.658569
20250629094553857|-4.658569
20250629094653941|-4.658569
20250629094754218|-4.658569
20250629094854450|-4.658569
20250629094954944|-3.139496
20250629095055533|-3.639496
20250629095155644|-1.743042
20250629095255745|-4.658569
20250629095355901|-4.658569
20250629095456259|-4.658569
20250629095556370|-4.658569
20250629095656641|-4.658569
20250629095756856|-4.658569
20250629095856920|-4.658569
20250629095956955|-3.567688
20250629100057468|-2.365814
20250629100157513|-2.330963
20250629100257808|-1.264709
20250629100357911|-0.3562622
20250629100457946|-1.880646
20250629100558615|-1.36676
20250629100658668|-3.139496
20250629100758695|-2.575409
20250629100859422|-1.846222
20250629100959527|-1.640137
20250629101059582|-0.7578125
20250629101159670|-1.605835
20250629101259900|-1.743042
20250629101359996|-1.061279
20250629101500377|-0.7914124
20250629101600439|-0.6235657
20250629101700724|-0.5231628
20250629101800773|-0.7578125
20250629101901199|-0.9936523
20250629102001237|-1.230743
20250629102101707|-1.743042
20250629102201765|-0.02423096
20250629102302295|-0.7914124
20250629102402525|-0.1567688
20250629102502783|-0.05734253
20250629102602847|0.4367981
20250629102703239|0.5350037
20250629102803269|0.730896
20250629102903709|0.5677185
20250629103003749|0.1409302
20250629103104249|-1.674408
20250629103204384|-4.036713
20250629103304847|1.184937
20250629103404938|-1.095123
20250629103505376|0.1409302
20250629103605475|3.5224
20250629103705888|3.923248
20250629103805908|3.181091
20250629103906188|1.730927
20250629104006442|2.049469
20250629104106536|2.5867
20250629104206620|3.584229
20250629104306622|4.412964
20250629104406675|2.712402
20250629104506795|1.313904
20250629104606859|2.555237
20250629104706890|4.321442
20250629104806902|4.351929
20250629104906979|2.93158
20250629105006985|3.336517
20250629105107569|4.290894
20250629105207700|4.838348
20250629105307728|5.860016
20250629105407790|6.896332
20250629105507811|7.160431
20250629105607914|6.719727
20250629105707977|7.189728
20250629105808991|7.277557
20250629105909360|7.423706
20250629110009407|7.277557
20250629110109530|7.07251
20250629110209998|2.649567
20250629110310133|4.717102
20250629110410780|3.923248
20250629110510867|2.5867
20250629110610871|3.584229
20250629110710960|4.046021
20250629110810996|4.321442
20250629110911626|-0.4897156
20250629111011655|-0.6571045
20250629111111798|-1.128998
20250629111211802|-1.061279
20250629111311822|-4.658569
20250629111411878|4.412964
20250629111511920|5.170624
20250629111611976|1.313904
20250629111712416|24.88919
20250629111812796|24.83395
20250629111912909|24.88919
20250629112012949|24.91684
20250629112112977|24.47546
20250629112213832|24.58575
20250629112313882|24.64084
20250629112414450|24.69601
20250629112514507|24.75119
20250629112614832|24.44794
20250629112714985|24.53058
20250629112815725|24.53058
20250629112915969|24.44794
20250629113016765|24.47546
20250629113116877|24.53058
20250629113216990|24.44794
20250629113317580|24.06271
20250629113417933|24.09018
20250629113518419|23.84286
20250629113618473|-4.658569
20250629113718779|-4.658569
20250629113818880|-4.658569
20250629113918935|-4.658569
20250629114712891|26.44305
20250629114813647|26.49887
20250629114913887|26.52676
20250629115013953|26.58261
20250629115113964|26.61057
20250629115213968|26.72226
20250629115314727|26.63849
20250629115414844|26.72226
20250629115514928|26.83417
20250629115614946|26.83417
20250629115714971|26.83417
20250629115815679|26.83417
20250629115915972|26.69434
20250629120016637|26.72226
20250629120116886|26.72226
20250629120216979|26.72226
20250629120316998|26.83417
20250629120417861|26.83417
20250629120517910|26.72226
20250629120618238|26.97409
20250629120718360|27.03012
20250629120818407|27.08618
20250629120918866|27.05811
20250629121018962|26.80618
20250629121119324|27.39484
20250629121219352|27.14221
20250629121319360|27.17029
20250629121419460|27.08618
20250629121519771|27.11423
20250629121620110|26.91806
20250629121720726|26.94611
20250629121820827|27.03012
20250629121920912|27.11423
20250629122021169|27.08618
20250629122121243|27.11423
20250629122221825|27.25446
20250629122321902|27.22641
20250629122422414|27.25446
20250629122522491|26.97409
20250629122622995|6.631256
20250629122723578|2.460785
20250629122823692|27.25446
20250629122923767|27.39484
20250629123024271|27.50729
20250629123124373|27.36676
20250629123224855|27.45108
20250629123324978|27.31058
20250629123425450|26.10873
20250629123525521|-4.658569
20250629123626421|-4.658569
20250629123726497|-4.658569
20250629123826655|0.6982727
20250629123926726|-4.658569
20250629124027311|16.92737
20250629124127500|17.58011
20250629124227874|17.06342
20250629124327995|6.098206
20250629124428442|6.098206
20250629124528511|3.584229
20250629124629342|3.46048
20250629124729859|2.775116
20250629124829979|5.170624
20250629124930689|5.050018
20250629125030783|7.56955
20250629125130806|9.528778
20250629125230897|6.542694
20250629125330982|6.12793
20250629125431774|6.92572
20250629125531958|8.727295
20250629125631982|7.189728
20250629125732713|4.260345
20250629125832775|2.90033
20250629125932803|-3.675446
20250629130032893|3.429535
20250629130132947|-1.400848
20250629130233315|-2.053314
20250629130333382|-3.964203
20250629130433473|-1.434967
20250629130533526|-0.223175
20250629130633725|3.46048
20250629130733807|3.769379
20250629130833914|2.302979
20250629130934590|3.769379
20250629131034661|3.274384
20250629131134672|0.5677185
20250629131234767|-0.2896729
20250629131334886|1.794769
20250629131434931|2.743744
20250629131535533|-4.000458
20250629131635883|-3.460236
20250629131735939|-4.658569
20250629131836418|-3.175018
20250629131936891|-2.856506
20250629132036914|-3.175018
20250629132136980|-2.786041
20250629132237840|-1.674408
20250629132337954|-1.811798
20250629132438151|-1.915131
20250629132538226|-0.7242126
20250629132638886|-1.400848
20250629132738992|-4.658569
20250629132839980|-3.747437
20250629132940168|-3.675446
20250629133040171|-3.567688
20250629133140291|-2.962402
20250629133240575|-3.639496
20250629133340651|-4.658569
20250629133440731|-4.658569
20250629133540755|-4.658569
20250629133640764|-4.658569
20250629133741197|-4.658569
20250629133841722|-4.658569
20250629133941880|-4.658569
20250629134041971|-4.658569
20250629134142626|15.80997
20250629134242686|19.67105
20250629134343313|18.69373
20250629134443371|18.53079
20250629134544267|14.35889
20250629134644448|16.90018
20250629134740891|-4.658569
20250629134840892|-4.658569
20250629134940897|-4.658569
20250629135040966|-4.658569
20250629135141780|6.631256
20250629135241843|7.452911
20250629135341924|7.598724
20250629135441941|8.525818
20250629135542122|7.976593
20250629135642418|8.092499
20250629135742475|9.528778
20250629135842526|11.30908
20250629135942616|10.88782
20250629140042909|11.14078
20250629140143918|11.33713
20250629140243987|11.39316
20250629140344310|11.61703
20250629140444388|11.39316
20250629140544655|11.36514
20250629140644935|11.42117
20250629140745514|11.02841
20250629140845612|10.83154
20250629140945970|10.60614
20250629141046270|10.57788
20250629141146381|10.38025
20250629141246994|10.09717
20250629141347269|9.671204
20250629141447658|9.157532
20250629141547678|9.157532
20250629141648285|9.128906
20250629141748388|9.128906
20250629141848922|8.381653
20250629141949340|8.352783
20250629142049586|7.715149
20250629142149658|7.189728
20250629142250292|7.744232
20250629142350762|7.365295
20250629142450942|7.277557
20250629142550946|6.896332
20250629142651629|7.452911
20250629142751744|4.838348
20250629142852292|3.181091
20250629142952357|3.46048
20250629143053361|3.181091
20250629143153987|2.649567
20250629143254100|2.555237
20250629143354217|2.743744
20250629143454451|2.176361
20250629143554533|2.397736
20250629143655366|2.86908
20250629143755943|2.837738
20250629143855980|3.212189
20250629143956554|1.602966
20250629144056626|2.649567
20250629144156633|4.351929
20250629144256832|4.046021
20250629144356863|4.321442
20250629144457455|4.351929
20250629144557534|4.868622
20250629144658583|4.321442
20250629144758640|3.769379
20250629144858763|0.2068176
20250629144958865|-0.6235657
20250629145058950|-1.230743
20250629145158974|-0.5565796
20250629145259548|-0.6571045
20250629145359959|2.239716
20250629145500357|2.302979
20250629145600391|3.769379
20250629145700409|5.381195
20250629145800512|5.321075
20250629145900956|5.260925
20250629150000972|5.321075
20250629150101475|6.45401
20250629150201598|6.601746
20250629150301737|6.984436
20250629150401804|7.160431
20250629150501816|8.092499
20250629150601920|7.482086
20250629150701944|10.01215
20250629150802421|16.41
20250629150902501|17.009
20250629151002547|17.93332
20250629151102654|19.20953
20250629151202943|19.20953
20250629151303487|19.69821
20250629151403648|19.72537
20250629151503672|19.69821
20250629151604272|19.45386
20250629151704508|19.64389
20250629151804927|19.48105
20250629151905317|19.29095
20250629152005555|19.15521
20250629152105650|19.20953
20250629152206186|18.82947
20250629152306391|18.99234
20250629152406908|18.93805
20250629152506955|18.72086
20250629152607563|18.77515
20250629152707661|19.0195
20250629152807740|19.07376
20250629152907805|18.99234
20250629153007843|18.72086
20250629153107943|18.99234
20250629153208660|18.66656
20250629153308725|18.28644
20250629153408727|18.44934
20250629153508772|17.90616
20250629153608864|18.17776
20250629153708982|18.58511
20250629153809234|18.1506
20250629153909268|18.36789
20250629154009654|18.74802
20250629154109660|18.91092
20250629154209757|18.88376
20250629154309813|18.88376
20250629154409917|18.82947
20250629154509988|18.77515
20250629154610103|18.99234
20250629154710120|19.10092
20250629154830696|19.23669
20250629154930733|19.18237
20250629155030845|19.23669
20250629155130923|19.10092
20250629155230995|19.04663
20250629155331783|18.93805
20250629155431956|19.10092
20250629155532594|19.04663
20250629155632759|19.23669
20250629155732776|18.88376
20250629155832851|19.0195
20250629155932890|18.91092
20250629160032975|19.04663
20250629160133310|18.85663
20250629160233385|18.91092
20250629160333508|18.99234
20250629160433545|18.85663
20250629160533682|18.85663
20250629160633727|18.77515
20250629160733767|18.66656
20250629160833798|18.80234
20250629160933904|18.50363
20250629161033944|18.6394
20250629161133975|18.36789
20250629161233987|18.25925
20250629161334207|18.34073
20250629161434612|18.36789
20250629161534670|18.36789
20250629161634978|18.25925
20250629161735704|17.44418
20250629161835798|16.00101
20250629161935934|12.23074
20250629162035969|10.88782
20250629162136290|7.715149
20250629162236511|4.989563
20250629162336540|12.14725
20250629162436616|8.641022
20250629162536630|7.91861
20250629162636723|7.131165
20250629162736815|6.601746
20250629162836883|6.187347
20250629162936982|4.959381
20250629163037489|4.626007
20250629163137979|3.892487
20250629163238956|3.615173
20250629163339182|3.274384
20250629163439249|2.90033
20250629163539423|2.93158
20250629163639900|2.208008
20250629163739943|2.555237
20250629163839996|2.618164
20250629163940593|2.42926
20250629164040615|2.5867
20250629164140821|2.523773
20250629164240933|2.86908
20250629164340952|4.351929
20250629164441440|5.170624
20250629164541478|4.747437
20250629164641871|4.898865
20250629164741972|4.382477
20250629164842385|4.229767
20250629164942475|0.04190063
20250629165042943|-0.6571045
20250629165143767|-0.1567688
20250629165243886|-0.2896729
20250629165343887|-0.05734253
20250629165443939|-1.196777
20250629165544418|-2.470459
20250629165644527|-1.674408
20250629165745924|-2.400665
20250629165845941|-1.469086
20250629165946126|-0.5900879
20250629170046159|-0.9261475
20250629170146569|-0.1235962
20250629170246837|-0.1899719
20250629170347149|0.4040222
20250629170447617|-0.4229431
20250629170547786|-0.4562988
20250629170647859|0.272644
20250629170748376|-0.2896729
20250629170848977|-0.3229675
20250629170949747|-0.7578125
20250629171049858|-0.6571045
20250629171149962|-1.640137
20250629171249994|-4.658569
20250629171350350|-4.658569
20250629171450750|-4.658569
20250629171550965|-4.658569
20250629171651619|-4.364716
20250629171751721|-3.675446
20250629171851805|-3.246124
20250629171952287|-2.610443
20250629172052626|-2.087921
20250629172152915|-2.680573
20250629172252938|-1.846222
20250629172353542|-2.018738
20250629172453618|-1.880646
20250629172554156|-2.122559
20250629172654224|-1.743042
20250629172754792|-1.36676
20250629172854891|-0.5900879
20250629172955503|-0.7578125
20250629173055534|-0.4562988
20250629173155870|-0.223175
20250629173255917|-0.3229675
20250629173356757|-1.162872
20250629173456966|-1.846222
20250629173557371|-4.658569
20250629173657976|-4.658569
20250629173758738|-4.658569
20250629173858852|-4.658569
20250629173958976|-3.175018
20250629174059177|-1.196777
20250629174159374|-2.575409
20250629174259488|-1.061279
20250629174400510|-2.715729
20250629174500530|-3.246124
20250629174600710|-0.3229675
20250629174700793|-4.658569
20250629174800868|-4.658569
20250629175020783|4.565216
20250629175120817|-3.068604
20250629175220900|-4.658569
20250629175320941|-4.658569
20250629175421301|-4.658569
20250629175521390|-4.658569
20250629175621437|-4.658569
20250629175721507|-4.658569
20250629175821612|3.584229
20250629175921670|-3.81958
20250629180021677|-1.811798
20250629180121721|1.570953
20250629180221951|2.649567
20250629180321994|3.212189
20250629180422109|5.411224
20250629180522233|12.00793
20250629180622554|16.62793
20250629180722839|21.71021
20250629180822882|22.20093
20250629180923595|20.13275
20250629181023619|20.97531
20250629181123714|12.75858
20250629181223820|16.19193
20250629181323893|17.19943
20250629181423976|19.91547
20250629181524903|20.56744
20250629181624969|20.05124
20250629181725594|19.07376
20250629181825644|23.62329
20250629181926306|30.32718
20250629182026604|29.26437
20250629182127279|31.46066
20250629182227663|-1.196777
20250629182327809|-0.223175
20250629182427819|4.01535
20250629182527876|-0.3229675
20250629182627925|-4.658569
20250629182727936|1.184937
20250629182827982|3.491486
20250629182928400|10.54968
20250629183028767|11.72885
20250629183128874|6.866882
20250629183228902|-2.891785
20250629183328906|38.51294
20250629183428949|19.12805
20250629183528987|24.77878
20250629183629107|25.19321
20250629183729133|24.58575
20250629183829368|24.44794
20250629183929396|24.39285
20250629184029721|23.45877
20250629184129747|22.5285
20250629184229772|21.30173
20250629184329775|20.45877
20250629184429854|19.83398
20250629184529872|19.26382
20250629184629875|19.53531
20250629184729907|18.74802
20250629184830566|18.50363
20250629184930647|17.79745
20250629185030752|18.06918
20250629185130848|17.44418
20250629185230865|17.4985
20250629185330982|17.3082
20250629185431620|16.95459
20250629185531729|16.65518
20250629185631803|16.41
20250629185731892|16.49173
20250629185831968|16.13742
20250629185931976|16.38272
20250629190031988|16.13742
20250629190132866|16.90018
20250629190232881|17.52573
20250629190332962|19.31815
20250629190433578|18.50363
20250629190533613|16.30099
20250629190633675|12.23074
20250629190733832|10.35196
20250629190833853|-4.658569
20250629190934573|-2.680573
20250629191034965|-4.658569
20250629191135367|5.800354
20250629191235655|11.50516
20250629191336964|-0.7578125
20250629191437592|-1.674408
20250629191537599|-4.658569
20250629191637808|2.775116
20250629191737827|-1.469086
20250629191837853|-0.3562622
20250629191938331|3.646027
20250629192038542|7.277557
20250629192139139|12.814
20250629192239796|17.009
20250629192339830|18.12347
20250629192439910|16.41
20250629192539989|19.96979
20250629192640955|20.35007
20250629192741359|21.84647
20250629192841365|18.82947
20250629192942775|19.04663
20250629193042808|20.0784
20250629193142836|20.56744
20250629193242889|21.19293
20250629193343515|21.62848
20250629193443706|21.30173
20250629193543863|21.4379
20250629193643971|21.22012
20250629193744902|20.73056
20250629193845254|20.05124
20250629193945667|19.56244
20250629194045994|19.23669
20250629194146326|19.20953
20250629194246663|17.55292
20250629194346701|13.56058
20250629194446727|10.23883
20250629194546765|9.784973
20250629194646834|9.813416
20250629194746896|13.1463
20250629194846983|16.73685
20250629194947795|17.47134
20250629195046948|16.73685
20250629195147641|16.19193
20250629195247657|4.868622
20250629195347790|-4.658569
20250629195447809|-4.658569
20250629195547901|-4.658569
20250629195647926|-4.658569
20250629195748132|-4.658569
20250629195848346|-4.658569
20250629195948828|-4.658569
20250629200048885|-2.575409
20250629200148929|-2.330963
20250629200249263|-4.658569
20250629200349681|-1.095123
20250629200449773|-2.226654
20250629200549881|3.861755
20250629200649917|-2.891785
20250629200750238|-4.255096
20250629200850538|-4.658569
20250629200950575|-4.658569
20250629201050658|-4.658569
20250629201150679|-4.658569
20250629201250798|-4.658569
20250629201350820|-4.658569
20250629201450927|-4.658569
20250629201551479|11.7009
20250629201651614|16.13742
20250629201751646|16.73685
20250629201851672|17.25385
20250629201951679|-4.658569
20250629202051795|-4.658569
20250629202152224|-4.658569
20250629202252974|-4.658569
20250629202353514|-4.658569
20250629202453527|-4.658569
20250629202553663|-4.658569
20250629202653748|-4.658569
20250629202754305|-4.658569
20250629202854456|-4.658569
20250629202954949|-4.658569
20250629203055583|-4.658569
20250629203155624|-4.658569
20250629203255628|-4.658569
20250629203356353|-4.658569
20250629203456394|-4.658569
20250629203557175|-4.658569
20250629203657557|-4.658569
20250629203757679|-4.658569
20250629203857777|-4.658569
20250629203958320|-4.658569
20250629204058512|-4.658569
20250629204158962|-4.658569
20250629204258972|-4.658569
20250629204359722|-4.658569
20250629204459788|-4.658569
20250629204600426|-4.658569
20250629204700513|-4.658569
20250629204801114|-4.658569
20250629204901134|-4.658569
20250629205001853|-4.658569
20250629205101903|-4.658569
20250629205201984|2.743744
20250629205302299|7.277557
20250629205402536|8.957031
20250629205502633|9.471771
20250629205602675|10.94406
20250629205702707|11.36514
20250629205802804|11.39316
20250629205902844|11.22498
20250629210002896|11.19687
20250629210102932|9.3862
20250629210202988|2.36615
20250629210303968|3.025299
20250629210404216|8.237213
20250629210504241|10.21051
20250629210604343|10.69073
20250629210704502|11.7009
20250629210804600|12.23074
20250629210904761|12.36987
20250629211004859|12.56436
20250629211105517|12.03577
20250629211205667|11.00031
20250629211306298|10.23883
20250629211406862|10.69073
20250629211507316|9.784973
20250629211607881|9.784973
20250629211708431|9.128906
20250629211808484|8.641022
20250629211908658|8.150391
20250629212008778|5.889862
20250629212108962|4.929169
20250629212209105|4.199188
20250629212309110|3.892487
20250629212409229|4.656372
20250629212509277|3.830994
20250629212609905|3.5224
20250629212710111|-2.997742
20250629212810994|-4.658569
20250629212911105|-4.658569
20250629213011623|-4.658569
20250629213111672|-4.658569
20250629213211733|-2.470459
20250629213311739|2.36615
20250629213411799|6.157623
20250629213511850|-1.743042
20250629213611853|-4.658569
20250629213711861|-1.811798
20250629213811920|-4.658569
20250629213911948|-4.658569
20250629214011963|-4.658569
20250629214112447|-4.658569
20250629214212453|-4.658569
20250629214312520|-4.658569
20250629214412931|-4.658569
20250629214512945|-4.658569
20250629214613674|-4.658569
20250629214713991|-4.658569
20250629214814421|-4.658569
20250629214914447|-4.658569
20250629215014857|-1.949646
20250629215113741|1.087982
20250629215213853|3.181091
20250629215313939|4.595612
20250629215414974|4.473907
20250629215514986|4.838348
20250629215614989|4.382477
20250629215715209|4.959381
20250629215815235|4.595612
20250629215915267|4.686768
20250629220015376|4.076691
20250629220115488|3.584229
20250629220215532|2.239716
20250629220315651|2.492279
20250629220415729|1.890442
20250629220515850|1.634979
20250629220615974|2.712402
20250629220716291|2.649567
20250629220816664|2.208008
20250629220916982|2.523773
20250629221017954|3.056458
20250629221118591|3.336517
20250629221218622|3.707764
20250629221318717|4.747437
20250629221418788|4.898865
20250629221518913|5.230835
20250629221618916|4.898865
20250629221718970|5.65094
20250629221818983|6.098206
20250629221919414|5.291046
20250629222019521|5.860016
20250629222119540|6.365204
20250629222219737|5.8302
20250629222319850|6.098206
20250629222420417|5.170624
20250629222520830|5.860016
20250629222620919|5.860016
20250629222721223|5.740631
20250629222821898|6.157623
20250629222922164|5.351105
20250629223022572|5.501221
20250629223122657|5.140472
20250629223222867|7.248291
20250629223322929|5.351105
20250629223422961|5.561127
20250629223523280|5.860016
20250629223623360|6.098206
20250629223723479|6.21701
20250629223823493|5.531189
20250629223923507|5.919647
20250629224023564|5.8302
20250629224123663|5.65094
20250629224223729|3.025299
20250629224323850|-4.658569
20250629224423980|-4.658569
20250629224524524|-4.658569
20250629224624637|-4.658569
20250629224724726|-4.658569
20250629224824851|-4.658569
20250629224924973|-4.658569
20250629225025307|-4.658569
20250629225125860|-4.658569
20250629225225927|-1.880646
20250629225326562|-2.610443
20250629225426732|-1.846222
20250629225527285|-2.191895
20250629225627319|-2.786041
20250629225727981|-3.81958
20250629225828204|-2.680573
20250629225928739|-4.658569
20250629230028819|-4.658569
20250629230128909|-3.81958
20250629230228983|-2.786041
20250629230329606|-2.540405
20250629230429632|-2.750854
20250629230529725|-3.281708
20250629230629775|-1.949646
20250629230729813|-2.400665
20250629230829914|-4.658569
20250629230929941|-0.4562988
20250629231030588|-0.4229431
20250629231130919|0.1409302
20250629231230992|1.152649
20250629231331761|1.3461
20250629231431855|0.4040222
20250629231531947|-2.575409
20250629231631998|-2.330963
20250629231732200|-2.610443
20250629231832248|-1.400848
20250629231932455|-0.9936523
20250629232032528|-0.2564087
20250629232132700|-1.095123
20250629232232724|-1.640137
20250629232332808|-1.469086
20250629232432882|-3.603577
20250629232532983|-4.658569
20250629232633381|-3.424438
20250629232733472|-3.210571
20250629232833584|-4.658569
20250629232933642|-4.658569
20250629233033723|-4.255096
20250629233133803|-3.855682
20250629233233855|-3.175018
20250629233333977|-2.997742
20250629233434703|-3.068604
20250629233534732|-3.639496
20250629233634751|-3.639496
20250629233734797|-2.856506
20250629233834886|-3.388733
20250629233934929|-3.424438
20250629234034985|-3.603577
20250629234135267|-3.281708
20250629234235448|-2.891785
20250629234335472|-3.567688
20250629234435498|-3.175018
20250629234535516|-3.246124
20250629234635610|-2.540405
20250629234735677|-2.680573
20250629234835801|-3.175018
20250629234936235|-2.365814
20250629235036536|-2.470459
20250629235222698|-1.537415
20250629235322879|-1.743042
20250629235423629|-1.503235
20250629235523637|-1.70871
20250629235623938|-1.743042
20250629235724422|-1.640137
20250629235824483|-1.984161
20250629235924532|-1.640137