20250628000055266|-4.658569
20250628000155316|-4.658569
20250628000255731|-4.658569
20250628000355738|-4.658569
20250628000455861|-4.658569
20250628000555966|-4.658569
20250628000656257|-4.658569
20250628000756268|-4.658569
20250628000856389|-4.658569
20250628000956890|-4.658569
20250628001056940|-4.658569
20250628001157524|-4.658569
20250628001257526|-4.658569
20250628001357527|-2.505402
20250628001457603|-2.261383
20250628001557607|-2.470459
20250628001657666|-3.783478
20250628001757773|-4.58493
20250628001857887|-2.786041
20250628002141706|-2.927094
20250628002355813|-2.856506
20250628002455894|-1.571625
20250628002556275|-0.7578125
20250628002656355|0.04190063
20250628002757199|-0.2564087
20250628002857596|0.4367981
20250628002957679|-0.0904541
20250628003057986|-0.2564087
20250628003158316|-0.4897156
20250628003258708|-1.095123
20250628003358975|-1.061279
20250628003459902|-0.9936523
20250628003559910|-0.1235962
20250628003700177|-0.2896729
20250628003800370|-0.8924561
20250628003900395|-0.7914124
20250628004001879|-0.7242126
20250628004101952|-0.4229431
20250628004201966|-0.3562622
20250628004301982|-0.6235657
20250628004402405|0.04190063
20250628004502567|-0.4897156
20250628004603121|0.4695129
20250628004703145|0.4695129
20250628004803886|0.272644
20250628004903950|-0.4897156
20250628005004564|-0.4562988
20250628005104891|-0.4897156
20250628005205283|-0.4562988
20250628005305333|-0.7578125
20250628005405985|-1.571625
20250628005505994|-1.400848
20250628005606761|0.6003723
20250628005706845|2.208008
20250628005807477|3.584229
20250628005907535|3.336517
20250628010007743|3.67691
20250628010107857|4.290894
20250628010208908|1.730927
20250628010308926|3.738586
20250628010409623|6.246674
20250628010509638|8.005615
20250628010610385|7.101868
20250628010710667|6.631256
20250628010811819|5.889862
20250628010911889|6.246674
20250628011011923|6.21701
20250628011111931|6.335632
20250628011212538|6.098206
20250628011312690|5.561127
20250628011413252|4.473907
20250628011513316|2.049469
20250628011614814|-0.2896729
20250628011714922|-0.2896729
20250628011814973|0.1079102
20250628011915300|-0.3562622
20250628012015595|-1.743042
20250628012115984|-1.332733
20250628012215992|4.046021
20250628012316262|6.246674
20250628012416333|7.598724
20250628012516775|7.598724
20250628012616792|7.947601
20250628012716796|8.957031
20250628012816818|8.525818
20250628012916863|9.3862
20250628013016924|8.612244
20250628013116966|8.208282
20250628013217328|8.78479
20250628013317960|9.014343
20250628013417974|9.927032
20250628013518766|8.813538
20250628013618860|9.271942
20250628013718869|8.870941
20250628013818983|8.179352
20250628013919538|8.381653
20250628014019880|8.525818
20250628014120517|9.500275
20250628014220598|8.266113
20250628014321177|9.271942
20250628014421462|9.870209
20250628014521742|10.21051
20250628014621775|8.525818
20250628014722540|8.899628
20250628014822770|8.756073
20250628014922982|8.957031
20250628015022983|9.813416
20250628015122986|9.100311
20250628015223107|9.071625
20250628015323564|10.32373
20250628015423627|9.300507
20250628015523656|8.266113
20250628015623686|7.656952
20250628015723952|7.773315
20250628015824419|7.365295
20250628015924695|6.896332
20250628020024770|7.160431
20250628020124787|7.277557
20250628020224852|7.686066
20250628020324928|7.277557
20250628020424979|7.511261
20250628020525671|7.33606
20250628020625723|7.686066
20250628020725789|7.511261
20250628020825793|6.749176
20250628020925899|7.219025
20250628021025942|7.189728
20250628021126198|7.07251
20250628021226247|7.306824
20250628021326359|6.424438
20250628021426651|6.513123
20250628021526769|6.365204
20250628021626907|6.483551
20250628021726997|6.513123
20250628021827989|5.800354
20250628021927993|5.710754
20250628022028945|5.08017
20250628022128979|5.471222
20250628022418715|5.919647
20250628022518802|6.098206
20250628022618818|5.501221
20250628022718896|6.305969
20250628022819654|6.424438
20250628022919730|6.631256
20250628023019788|6.690216
20250628023119888|7.189728
20250628023219911|7.101868
20250628023320619|7.277557
20250628023420639|7.452911
20250628023520733|7.33606
20250628023620800|5.889862
20250628023720812|6.305969
20250628023820903|5.260925
20250628023921666|5.321075
20250628024021768|5.441254
20250628024121887|4.321442
20250628024221907|4.382477
20250628024322408|3.923248
20250628024422707|3.67691
20250628024523690|3.491486
20250628024623785|3.367493
20250628024723848|3.087646
20250628024823929|2.90033
20250628024924333|2.302979
20250628025024507|2.42926
20250628025125326|2.523773
20250628025225683|2.176361
20250628025325788|2.049469
20250628025425894|2.555237
20250628025526304|0.79599
20250628025626442|0.272644
20250628025726951|-0.1899719
20250628025827734|0.4367981
20250628025928285|0.2068176
20250628030028332|1.152649
20250628030128706|1.281738
20250628030228934|-0.5900879
20250628030329206|1.184937
20250628030429831|1.442596
20250628030529842|1.762878
20250628030629875|0.8934937
20250628030729997|0.4695129
20250628030830619|-0.02423096
20250628030930635|0.3711853
20250628031030643|-0.5231628
20250628031130665|-2.191895
20250628031230739|-0.6571045
20250628031330844|-0.8924561
20250628031430849|-0.02423096
20250628031530893|-3.783478
20250628031631275|-4.401337
20250628031731752|-4.658569
20250628031831934|-4.658569
20250628031932353|-4.658569
20250628032032599|-4.658569
20250628032132613|-4.658569
20250628032233355|-4.658569
20250628032333857|-4.658569
20250628032433978|-4.658569
20250628032534423|-4.658569
20250628032634516|-4.658569
20250628032734927|-4.658569
20250628032834940|-4.658569
20250628032934941|-4.658569
20250628033035836|-4.658569
20250628033135886|1.762878
20250628033236526|-4.658569
20250628033336710|8.034576
20250628033436796|-4.658569
20250628033536862|6.749176
20250628033636864|7.744232
20250628033736872|6.187347
20250628033836912|5.591125
20250628033937266|3.584229
20250628034037526|9.585785
20250628034137637|8.698578
20250628034237741|1.087982
20250628034337791|-0.3229675
20250628034437890|-4.658569
20250628034538164|-4.658569
20250628034638216|8.842255
20250628034738855|-4.658569
20250628034838884|-4.658569
20250628034939510|-4.658569
20250628035039514|-4.658569
20250628035140107|-4.658569
20250628035240227|-4.658569
20250628035340772|-4.658569
20250628035440886|-4.658569
20250628035541437|-4.658569
20250628035641477|-4.658569
20250628035742156|-4.658569
20250628035842666|-4.658569
20250628035942801|-4.658569
20250628040042816|-4.658569
20250628040143418|-4.658569
20250628040243508|-4.658569
20250628040344342|-4.658569
20250628040444392|-4.658569
20250628040544734|-4.658569
20250628040644759|-4.658569
20250628040745388|-4.658569
20250628040845474|-4.658569
20250628040946300|-4.658569
20250628041046366|-4.658569
20250628041146656|-4.658569
20250628041246772|-4.658569
20250628041346863|-4.658569
20250628041446944|-4.658569
20250628041546948|-4.658569
20250628041647142|-4.658569
20250628041747257|-4.658569
20250628041847663|-4.658569
20250628041947784|-4.658569
20250628042047908|-4.658569
20250628042147950|-4.658569
20250628042247953|-4.658569
20250628042348300|-4.658569
20250628042444744|-4.658569
20250628042544862|-4.658569
20250628042644886|-4.658569
20250628042744969|-4.658569
20250628042845929|-4.658569
20250628042945932|-4.658569
20250628043046119|-4.658569
20250628043146423|-4.658569
20250628043246504|-4.658569
20250628043346732|-4.658569
20250628043446949|-4.658569
20250628043546980|-4.658569
20250628043647187|-4.658569
20250628043747247|-4.658569
20250628043847466|-4.658569
20250628043947991|-4.658569
20250628044048504|-4.658569
20250628044148828|-4.658569
20250628044248937|-4.658569
20250628044349604|-4.658569
20250628044449661|-4.658569
20250628044549931|-4.658569
20250628044650402|-4.658569
20250628044750403|-4.658569
20250628044850595|-0.7914124
20250628044950600|-4.658569
20250628045050653|-4.658569
20250628045150977|-4.658569
20250628045251910|-4.658569
20250628045351942|-4.658569
20250628045451953|-4.658569
20250628045552533|-4.658569
20250628045652654|-4.658569
20250628045753230|-4.658569
20250628045853989|-4.658569
20250628045953990|-4.658569
20250628050054433|-4.658569
20250628050154675|-4.658569
20250628050254775|-4.658569
20250628050354814|-4.658569
20250628050454932|-4.658569
20250628050555989|-4.658569
20250628050656985|-4.658569
20250628050757967|-4.658569
20250628050858105|-4.658569
20250628050958183|-4.658569
20250628051058704|-4.658569
20250628051158861|-4.658569
20250628051258973|-4.658569
20250628051359333|-4.658569
20250628051459360|-4.658569
20250628051559501|-4.658569
20250628051659519|-4.658569
20250628051759571|-4.658569
20250628051859640|-4.658569
20250628051959670|-4.658569
20250628052059735|-4.658569
20250628052159852|-4.658569
20250628052259900|-4.658569
20250628052359966|-4.658569
20250628052500716|-4.658569
20250628052600738|-4.658569
20250628052700815|-4.658569
20250628052800898|-4.658569
20250628052900981|-4.658569
20250628053000982|-4.658569
20250628053101714|-4.658569
20250628053201782|-4.658569
20250628053302729|-4.658569
20250628053402760|-4.511383
20250628053503397|1.087982
20250628053603995|3.738586
20250628053704992|6.305969
20250628053805969|7.160431
20250628053906214|5.561127
20250628054006526|-3.104004
20250628054106611|-3.711456
20250628054206821|-4.658569
20250628054306875|-4.658569
20250628054406898|-4.658569
20250628054506966|-4.658569
20250628054607754|-0.5900879
20250628054707759|-4.658569
20250628054807761|-4.658569
20250628054907942|-4.658569
20250628055008622|-4.658569
20250628055108684|-4.658569
20250628055208743|-4.658569
20250628055309385|-4.658569
20250628055409891|-4.658569
20250628055509987|-4.658569
20250628055609995|-4.658569
20250628055710171|-4.658569
20250628055810261|-4.658569
20250628055910572|-4.658569
20250628060010966|-4.658569
20250628060111670|-4.658569
20250628060211736|-4.658569
20250628060311844|-4.658569
20250628060411882|-4.658569
20250628060511935|-4.658569
20250628060612331|-4.658569
20250628060712406|-4.658569
20250628060812472|-4.658569
20250628060912612|-4.658569
20250628061012993|-4.658569
20250628061112998|-4.658569
20250628061213982|-4.658569
20250628061314524|-4.658569
20250628061414542|-4.658569
20250628061514607|-4.658569
20250628061614736|-4.658569
20250628061714919|-4.658569
20250628061814926|-4.658569
20250628061915688|-4.658569
20250628062015771|-4.658569
20250628062116396|-4.658569
20250628062216474|-4.658569
20250628062317120|-4.658569
20250628062417551|-4.658569
20250628062513906|-4.658569
20250628062613918|-4.658569
20250628062713941|-4.658569
20250628062814362|-4.658569
20250628062914775|-4.658569
20250628063014996|-4.658569
20250628063115329|-4.658569
20250628063215952|-4.658569
20250628063316675|-4.658569
20250628063416746|-4.658569
20250628063516783|-4.658569
20250628063616880|-4.658569
20250628063716920|-4.658569
20250628063817130|-4.658569
20250628063917313|-4.658569
20250628064017665|-4.658569
20250628064117784|-4.658569
20250628064217824|-4.658569
20250628064317909|-4.658569
20250628064417938|-4.658569
20250628064517980|-4.658569
20250628064618849|-4.658569
20250628064718850|-4.658569
20250628064818964|-4.658569
20250628064918988|-4.658569
20250628065019373|-4.658569
20250628065119983|-4.658569
20250628065220318|-4.658569
20250628065320510|-4.658569
20250628065420544|-4.658569
20250628065520822|-4.658569
20250628065621292|-4.658569
20250628065721968|-4.658569
20250628065822879|-4.658569
20250628065922996|-4.658569
20250628070023457|-4.658569
20250628070123493|-4.658569
20250628070223668|-4.658569
20250628070323861|-4.658569
20250628070424455|-4.658569
20250628070524512|-4.658569
20250628070625242|-4.658569
20250628070725266|-4.658569
20250628070826792|-4.658569
20250628070926909|-4.658569
20250628071026940|-4.658569
20250628071126953|-4.658569
20250628071227639|-4.658569
20250628071327673|-4.658569
20250628071428425|-4.658569
20250628071528520|-4.658569
20250628071629241|-4.658569
20250628071729706|-4.658569
20250628071830164|-4.658569
20250628071930841|-4.658569
20250628072030854|-4.658569
20250628072130935|-4.658569
20250628072231443|-4.658569
20250628072331474|-4.658569
20250628072432150|-4.658569
20250628072532801|-4.658569
20250628072632814|-4.658569
20250628072732918|-4.658569
20250628072833257|-4.658569
20250628072933949|-4.658569
20250628073034631|-4.658569
20250628073134663|-4.658569
20250628073234834|-4.658569
20250628073334988|-4.658569
20250628073435672|-4.658569
20250628073535754|-4.658569
20250628073635860|-4.658569
20250628073735932|-4.658569
20250628073836453|-4.658569
20250628073936499|-4.658569
20250628074036601|-4.658569
20250628074136980|-4.658569
20250628074237213|-4.658569
20250628074337315|-4.658569
20250628074437714|4.808044
20250628074537756|6.394836
20250628074637863|5.710754
20250628074737879|4.868622
20250628074837991|6.572205
20250628074938579|6.365204
20250628075038612|6.394836
20250628075138681|7.07251
20250628075238763|7.07251
20250628075338897|8.49704
20250628075438954|7.423706
20250628075538997|7.802429
20250628075639928|7.189728
20250628075740273|7.101868
20250628075840342|7.773315
20250628075940973|7.686066
20250628080041743|6.690216
20250628080141835|6.896332
20250628080241871|7.860504
20250628080342361|6.837494
20250628080442933|7.248291
20250628080543143|7.277557
20250628080643326|7.831451
20250628080743742|6.572205
20250628080843748|7.598724
20250628080944502|8.381653
20250628081044570|8.092499
20250628081144576|7.831451
20250628081244637|7.598724
20250628081344655|8.092499
20250628081444770|9.04303
20250628081544813|8.928314
20250628081644916|8.352783
20250628081744968|8.612244
20250628081844992|8.641022
20250628081945106|9.04303
20250628082045882|8.698578
20250628082145979|8.6698
20250628082246886|8.525818
20250628082346939|8.870941
20250628082446990|9.014343
20250628082540738|8.928314
20250628082640897|8.554657
20250628082740930|9.214722
20250628082840978|8.899628
20250628082940998|9.614258
20250628083041884|9.04303
20250628083141985|8.641022
20250628083242108|8.6698
20250628083342241|8.727295
20250628083442334|8.583466
20250628083542397|8.756073
20250628083642482|8.49704
20250628083742600|8.12149
20250628083842653|8.525818
20250628083942771|9.128906
20250628084042774|9.671204
20250628084142812|9.071625
20250628084242837|8.525818
20250628084342897|7.715149
20250628084443531|8.237213
20250628084543545|8.208282
20250628084644244|8.034576
20250628084744364|8.179352
20250628084844936|8.294983
20250628084944954|8.352783
20250628085045749|8.208282
20250628085145773|8.092499
20250628085245842|8.352783
20250628085345856|8.756073
20250628085445939|8.6698
20250628085546318|8.352783
20250628085646380|8.208282
20250628085746495|7.511261
20250628085846511|6.866882
20250628085946612|7.306824
20250628090046785|6.955109
20250628090146867|7.306824
20250628090246947|7.189728
20250628090346976|7.07251
20250628090447316|6.92572
20250628090547705|6.955109
20250628090647869|7.831451
20250628090747872|7.540405
20250628090847971|7.831451
20250628090947976|7.860504
20250628091048850|8.237213
20250628091148950|8.985687
20250628091248993|8.870941
20250628091349259|8.641022
20250628091449395|8.352783
20250628091549407|8.410492
20250628091649497|8.554657
20250628091749524|8.439331
20250628091849595|8.294983
20250628091949631|8.352783
20250628092049635|8.698578
20250628092149794|8.208282
20250628092249952|8.439331
20250628092349955|8.554657
20250628092450636|8.46817
20250628092550720|8.525818
20250628092650778|8.899628
20250628092750786|8.6698
20250628092850792|8.266113
20250628092950855|8.49704
20250628093050882|8.266113
20250628093150919|8.49704
20250628093250955|8.899628
20250628093351777|8.612244
20250628093451868|8.381653
20250628093551887|8.092499
20250628093651936|8.237213
20250628093751940|8.323883
20250628093852484|8.237213
20250628093952654|8.439331
20250628094052674|8.208282
20250628094152697|8.870941
20250628094252796|8.928314
20250628094352880|9.414734
20250628094453244|9.04303
20250628094553901|9.186127
20250628094653967|9.157532
20250628094754589|8.641022
20250628094854636|8.899628
20250628094954667|9.557281
20250628095054777|10.91595
20250628095154930|10.94406
20250628095255791|11.25299
20250628095355859|11.36514
20250628095455877|11.25299
20250628095556230|11.58908
20250628095656765|11.86847
20250628095756839|11.44916
20250628095856913|11.75681
20250628095957442|11.50516
20250628100057864|11.89636
20250628100158101|11.98007
20250628100258110|12.06366
20250628100358690|12.48102
20250628100458807|12.09155
20250628100559311|12.53656
20250628100659386|13.0079
20250628100759906|12.36987
20250628100900322|12.23074
20250628101000515|12.11938
20250628101100948|12.64758
20250628101201227|12.25861
20250628101301310|12.39764
20250628101401868|12.98022
20250628101501895|13.47781
20250628101602483|13.36737
20250628101702864|13.36737
20250628101803112|13.5054
20250628101903824|14.05649
20250628102003881|14.33142
20250628102104706|14.11151
20250628102204737|14.13898
20250628102304777|13.94641
20250628102405132|14.35889
20250628102505980|14.11151
20250628102607707|-4.658569
20250628102707745|-4.658569
20250628102807795|-4.658569
20250628102907870|-4.658569
20250628103007972|-4.658569
20250628103108946|-4.658569
20250628103209228|6.749176
20250628103309242|-4.658569
20250628103409433|-4.658569
20250628103509529|-4.658569
20250628103609631|-4.036713
20250628103709674|-1.880646
20250628103809794|-0.9936523
20250628103909925|-4.658569
20250628104010447|-4.658569
20250628104110532|-4.658569
20250628104210990|-4.658569
20250628104311826|-4.658569
20250628104411874|-4.658569
20250628104511992|-4.658569
20250628104612938|-4.658569
20250628104713262|-4.658569
20250628104813271|-4.658569
20250628104913349|-4.036713
20250628105013776|-2.891785
20250628105113816|-4.658569
20250628105213879|-4.658569
20250628105313891|-4.658569
20250628105413944|-4.658569
20250628105514505|-4.658569
20250628105614531|-4.658569
20250628105714598|-4.658569
20250628105814980|-4.658569
20250628105915318|-4.658569
20250628110015340|-4.658569
20250628110115659|-4.658569
20250628110215948|-4.658569
20250628110316351|-4.401337
20250628110416967|-4.658569
20250628110517413|-0.2896729
20250628110617535|-0.9261475
20250628110717725|-4.291626
20250628110817746|-4.658569
20250628110918513|-4.658569
20250628111018823|-4.658569
20250628111119198|-4.658569
20250628111219239|-4.658569
20250628111319880|-3.104004
20250628111419886|0.6982727
20250628111520782|6.955109
20250628111620885|2.334534
20250628111720919|-4.658569
20250628111821300|-4.658569
20250628111921361|-4.658569
20250628112021401|-4.658569
20250628112121405|-4.658569
20250628112221887|-4.658569
20250628112321928|-4.658569
20250628112422317|-4.658569
20250628112522611|-4.658569
20250628112622714|-4.658569
20250628112722788|-4.658569
20250628112822792|-4.658569
20250628112922910|-4.658569
20250628113022953|-4.658569
20250628113123552|-4.658569
20250628113223859|-4.658569
20250628113323923|-4.658569
20250628113424409|-4.658569
20250628113524717|1.152649
20250628113624807|3.491486
20250628113724918|3.769379
20250628113825868|2.86908
20250628113925878|-4.658569
20250628114025955|-4.658569
20250628114126583|-4.658569
20250628114226614|-4.658569
20250628114326724|-4.658569
20250628114426732|-4.658569
20250628114526788|-4.658569
20250628114627400|-4.658569
20250628114727401|-4.658569
20250628114828688|-4.658569
20250628114928743|-4.658569
20250628115028747|-4.658569
20250628115128856|-4.658569
20250628115229497|-4.658569
20250628115329780|-4.658569
20250628115430226|-4.658569
20250628115530267|-4.658569
20250628115630894|-4.658569
20250628115730897|-4.658569
20250628115830927|-4.658569
20250628115930979|-4.658569
20250628120031230|-4.658569
20250628120131240|-4.658569
20250628120231243|-4.658569
20250628120331994|-4.658569
20250628120432608|-4.658569
20250628120532719|-4.658569
20250628120632842|-4.658569
20250628120732939|-4.658569
20250628120832990|-4.658569
20250628120933409|-4.658569
20250628121033481|-4.658569
20250628121133496|-4.658569
20250628121233928|-4.658569
20250628121333983|-4.658569
20250628121434560|-4.658569
20250628121534641|-4.658569
20250628121634650|-4.658569
20250628121734738|-4.658569
20250628121834778|-4.658569
20250628121934878|-4.658569
20250628122034938|-4.658569
20250628122134998|-4.658569
20250628122235822|-4.658569
20250628122335868|-4.658569
20250628122435905|-4.658569
20250628122535944|-4.658569
20250628122802896|-4.658569
20250628122903193|-4.658569
20250628123003224|-4.658569
20250628123103766|-4.658569
20250628123203871|-4.658569
20250628123303933|-4.658569
20250628123403943|-4.658569
20250628123504333|-4.658569
20250628123604396|-4.658569
20250628123704985|-4.658569
20250628123805213|14.02899
20250628123905222|13.78116
20250628124005859|12.75858
20250628124105880|10.43677
20250628124205949|8.005615
20250628124306326|4.838348
20250628124406400|4.351929
20250628124506491|4.13797
20250628124606826|3.149963
20250628124706993|3.46048
20250628124807260|1.762878
20250628124907629|-3.033173
20250628125007641|-2.610443
20250628125107672|-2.997742
20250628125207744|-4.658569
20250628125307799|13.2569
20250628125407888|14.46872
20250628125507908|14.16653
20250628125608155|14.11151
20250628125708288|14.82532
20250628125808721|14.63339
20250628125908754|13.39499
20250628130008786|11.84058
20250628130108917|13.22922
20250628130208999|13.03561
20250628130309577|12.86945
20250628130409594|12.75858
20250628130509760|13.28448
20250628130609790|12.89716
20250628130710867|13.28448
20250628130810974|13.36737
20250628130911511|13.89139
20250628131011613|15.07187
20250628131111650|15.20871
20250628131211828|14.82532
20250628131311920|14.24896
20250628131412213|15.53683
20250628131512239|15.3728
20250628131612394|15.3728
20250628131712419|15.07187
20250628131812491|14.7431
20250628131912610|14.85272
20250628132012651|15.09921
20250628132112721|15.50949
20250628132212744|15.50949
20250628132312855|15.07187
20250628132412970|15.07187
20250628132513421|15.07187
20250628132613517|15.15396
20250628132713534|14.77048
20250628132814111|15.07187
20250628132914223|15.91916
20250628133014706|16.13742
20250628133114806|15.86456
20250628133215321|15.97375
20250628133315680|15.97375
20250628133415954|16.49173
20250628133516641|16.65518
20250628133616668|16.65518
20250628133716792|16.60071
20250628133817273|16.49173
20250628133917361|16.6824
20250628134017905|16.57346
20250628134117995|16.32825
20250628134218519|16.46451
20250628134318620|16.46451
20250628134419251|16.30099
20250628134519452|16.41
20250628134619927|16.3555
20250628134719986|16.51898
20250628134820612|16.51898
20250628134920661|16.6824
20250628135020770|16.65518
20250628135120778|16.62793
20250628135221811|16.73685
20250628135321816|16.43723
20250628135422354|16.57346
20250628135522763|16.57346
20250628135622982|16.24646
20250628135723956|16.51898
20250628135823990|16.73685
20250628135924614|16.43723
20250628140024683|16.62793
20250628140124803|16.73685
20250628140224962|16.62793
20250628140325720|16.62793
20250628140425833|16.7641
20250628140525854|16.62793
20250628140626360|16.3555
20250628140726364|16.27374
20250628140827777|16.43723
20250628140927843|16.62793
20250628141027909|16.3555
20250628141127938|16.70963
20250628141228617|16.84573
20250628141328694|16.84573
20250628141429385|16.92737
20250628141529772|17.11786
20250628141630790|16.90018
20250628141730906|16.84573
20250628141831343|16.7641
20250628141931393|16.51898
20250628142031412|16.98184
20250628142131481|16.7641
20250628142231669|16.73685
20250628142331670|16.90018
20250628142431750|16.90018
20250628142531758|16.98184
20250628142631778|16.98184
20250628142731841|16.7641
20250628142829711|17.09064
20250628142929917|16.51898
20250628143029955|16.38272
20250628143129962|16.65518
20250628143229965|16.95459
20250628143330131|16.3555
20250628143430239|16.84573
20250628143530546|16.73685
20250628143630881|16.73685
20250628143731787|16.49173
20250628143831861|16.54623
20250628143931950|16.62793
20250628144032283|16.70963
20250628144132391|16.51898
20250628144232600|16.70963
20250628144332856|16.60071
20250628144432894|14.16653
20250628144532996|16.49173
20250628144633652|16.46451
20250628144733687|16.62793
20250628144833747|16.65518
20250628144933789|16.54623
20250628145033793|16.51898
20250628145133909|16.49173
20250628145234175|16.51898
20250628145334280|16.49173
20250628145434740|16.54623
20250628145534775|16.54623
20250628145634859|16.73685
20250628145734925|16.95459
20250628145834982|16.84573
20250628145935928|16.87296
20250628150036222|17.06342
20250628150136263|17.22662
20250628150236411|17.74313
20250628150336761|17.82468
20250628150436780|18.74802
20250628150536869|18.09634
20250628150636925|11.44916
20250628150737397|-0.7242126
20250628150837951|4.199188
20250628150938172|-1.061279
20250628151038314|1.634979
20250628151138843|11.92429
20250628151238951|13.64334
20250628151339550|13.36737
20250628151439892|14.194
20250628151540186|14.71567
20250628151640232|15.86456
20250628151740820|16.90018
20250628151840898|17.09064
20250628151941420|17.009
20250628152041478|17.47134
20250628152142101|17.11786
20250628152242115|17.25385
20250628152342686|17.68878
20250628152442923|17.38977
20250628152543284|19.23669
20250628152643370|17.47134
20250628152743892|17.47134
20250628152843912|17.4985
20250628152943964|17.33542
20250628153044671|17.3082
20250628153144768|17.25385
20250628153244820|17.25385
20250628153344923|17.19943
20250628153444968|13.2569
20250628153545657|13.09094
20250628153645664|13.2569
20250628153745720|13.06326
20250628153845966|13.2016
20250628153946785|13.11862
20250628154046862|13.11862
20250628154146968|12.84174
20250628154246996|13.61578
20250628154347823|13.33975
20250628154447859|13.1463
20250628154547944|13.28448
20250628154648571|13.31213
20250628154748941|13.64334
20250628154848947|13.5882
20250628154949185|13.64334
20250628155049259|13.42258
20250628155149361|13.5882
20250628155249555|13.7536
20250628155349647|13.80872
20250628155449662|13.89139
20250628155549758|13.80872
20250628155649776|13.28448
20250628155749882|13.7536
20250628155849887|13.5054
20250628155949987|13.56058
20250628160050424|13.47781
20250628160150531|13.7536
20250628160251786|13.72604
20250628160351873|13.2569
20250628160451942|13.8638
20250628160551984|13.39499
20250628160652467|13.2016
20250628160752524|13.28448
20250628160853148|13.72604
20250628160953222|13.31213
20250628161053817|13.94641
20250628161153929|13.47781
20250628161254500|13.78116
20250628161354609|14.05649
20250628161455255|13.94641
20250628161555864|13.72604
20250628161655923|13.94641
20250628161756302|14.2215
20250628161856620|13.8638
20250628161956738|14.194
20250628162057313|13.80872
20250628162157576|14.02899
20250628162258413|13.8638
20250628162358480|14.02899
20250628162458739|14.194
20250628162558787|13.89139
20250628162659389|14.00143
20250628162759658|14.02899
20250628162919407|13.47781
20250628163019591|13.2569
20250628163119867|13.64334
20250628163219939|13.89139
20250628163319985|14.00143
20250628163419989|13.72604
20250628163520334|13.64334
20250628163620390|13.83624
20250628163720702|13.8638
20250628163820802|13.7536
20250628163920904|13.7536
20250628164020947|13.56058
20250628164121398|13.11862
20250628164221930|13.42258
20250628164322409|12.86945
20250628164422792|13.0079
20250628164522891|13.91885
20250628164622946|11.98007
20250628164723280|11.92429
20250628164823785|11.14078
20250628164923890|11.30908
20250628165023979|10.77521
20250628165124686|10.66251
20250628165224977|10.85968
20250628165325258|10.43677
20250628165425361|10.54968
20250628165525382|10.26712
20250628165625482|10.38025
20250628165725557|9.955383
20250628165825615|10.38025
20250628165925619|10.18219
20250628170025676|10.09717
20250628170125759|10.35196
20250628170226751|10.49323
20250628170326857|10.23883
20250628170426887|10.1539
20250628170526953|10.21051
20250628170627122|10.23883
20250628170727135|10.09717
20250628170827608|10.35196
20250628170927629|10.32373
20250628171028915|9.927032
20250628171128986|9.614258
20250628171229191|9.414734
20250628171329986|9.214722
20250628171429995|9.414734
20250628171530628|9.04303
20250628171630971|8.928314
20250628171731970|8.899628
20250628171832310|9.04303
20250628171932827|8.985687
20250628172032919|9.357635
20250628172132964|8.870941
20250628172233444|8.985687
20250628172333482|9.271942
20250628172433524|9.585785
20250628172533615|9.756561
20250628172633660|9.927032
20250628172733894|9.3862
20250628172833904|10.1539
20250628172933952|9.813416
20250628173034851|10.29541
20250628173134896|10.12555
20250628173234912|10.09717
20250628173334985|9.927032
20250628173434993|9.128906
20250628173535315|9.671204
20250628173635365|9.6427
20250628173735417|9.6427
20250628173835475|9.784973
20250628173935528|10.06888
20250628174035649|9.955383
20250628174135702|10.04053
20250628174235887|10.29541
20250628174335988|10.1539
20250628174436291|10.54968
20250628174536747|10.09717
20250628174636788|10.23883
20250628174736801|10.77521
20250628174836892|10.52145
20250628174936917|10.35196
20250628175036981|10.54968
20250628175137753|9.927032
20250628175237946|9.813416
20250628175338509|9.927032
20250628175438518|9.927032
20250628175538874|9.870209
20250628175638909|10.09717
20250628175738976|9.955383
20250628175839485|10.18219
20250628175939597|10.21051
20250628180039652|10.09717
20250628180139746|10.83154
20250628180239790|10.465
20250628180339894|11.28104
20250628180439991|10.88782
20250628180540969|11.30908
20250628180641660|11.56113
20250628180741763|11.7009
20250628180841800|11.05649
20250628180941813|11.53314
20250628181041883|12.11938
20250628181141999|11.00031
20250628181242100|15.15396
20250628181342212|18.20493
20250628181442235|22.5285
20250628181542420|20.81213
20250628181642536|19.12805
20250628181742607|21.76468
20250628181842646|19.34528
20250628181942838|12.34204
20250628182042869|-4.291626
20250628182142964|-4.658569
20250628182243510|-4.58493
20250628182343599|-4.548126
20250628182443650|-0.9936523
20250628182543740|-1.400848
20250628182643768|-4.658569
20250628182744802|-4.658569
20250628182844862|-4.658569
20250628182945804|7.715149
20250628183045944|-3.783478
20250628183145950|5.501221
20250628183245979|4.01535
20250628183346889|9.186127
20250628183446946|10.38025
20250628183546983|4.959381
20250628183647692|-1.846222
20250628183747712|1.730927
20250628183847810|-4.658569
20250628183947895|-4.658569
20250628184048546|-4.658569
20250628184148605|-4.658569
20250628184248637|-3.139496
20250628184348638|-1.984161
20250628184448736|-2.575409
20250628184548761|-3.175018
20250628184648862|-2.786041
20250628184748986|-3.964203
20250628184849106|-3.603577
20250628184949121|-2.296173
20250628185049697|-3.639496
20250628185149799|-4.255096
20250628185249881|-2.330963
20250628185349905|-1.640137
20250628185449952|-0.6571045
20250628185549970|-0.6235657
20250628185650236|-1.880646
20250628185750456|-0.5565796
20250628185850504|0.4040222
20250628185950662|0.4695129
20250628190050671|-0.5231628
20250628190150815|-4.658569
20250628190250846|-4.658569
20250628190350946|-4.658569
20250628190451496|10.88782
20250628190551933|12.67535
20250628190651950|14.11151
20250628190752382|-1.571625
20250628190852652|1.378296
20250628190952665|-4.58493
20250628191052746|2.36615
20250628191152803|15.45483
20250628191252894|-4.658569
20250628191352938|0.8610229
20250628191453384|6.483551
20250628191553711|10.43677
20250628191653792|13.28448
20250628191753887|13.06326
20250628191853919|8.756073
20250628191953927|11.86847
20250628192053979|14.79791
20250628192154810|15.80997
20250628192254954|16.32825
20250628192355115|20.29575
20250628192455273|20.86652
20250628192555372|17.47134
20250628192655395|18.1506
20250628192755456|18.4765
20250628192855532|18.20493
20250628192955874|17.44418
20250628193055893|16.90018
20250628193155927|14.02899
20250628193255972|13.2569
20250628193355991|11.92429
20250628193456108|8.870941
20250628193556243|-3.675446
20250628193656316|-3.891846
20250628193756725|-1.674408
20250628193856922|0.1079102
20250628193956977|2.208008
20250628194058991|6.394836
20250628194159223|4.168579
20250628194259225|4.046021
20250628194359424|12.34204
20250628194459505|14.49619
20250628194559627|15.6188
20250628194659651|15.53683
20250628194759773|15.07187
20250628194859814|15.75537
20250628194959827|16.62793
20250628195059858|16.54623
20250628195200385|16.13742
20250628195300737|16.00101
20250628195400857|16.3555
20250628195500917|16.38272
20250628195601157|16.24646
20250628195701507|16.02829
20250628195801513|15.75537
20250628195901536|16.30099
20250628200001639|16.13742
20250628200101761|16.7641
20250628200201799|16.11011
20250628200302160|17.25385
20250628200402774|17.36261
20250628200502820|5.08017
20250628200602912|2.618164
20250628200703464|-4.658569
20250628200803984|-4.658569
20250628200904133|-4.658569
20250628201004241|-4.658569
20250628201104845|-4.658569
20250628201204884|-4.658569
20250628201305486|-4.658569
20250628201405894|-4.658569
20250628201506109|-4.658569
20250628201606889|-4.658569
20250628201706989|-4.658569
20250628201807713|-4.658569
20250628201907796|-4.658569
20250628202007846|-4.658569
20250628202108905|-4.658569
20250628202209139|-4.658569
20250628202309200|-4.658569
20250628202409246|-4.658569
20250628202509413|-4.658569
20250628202609520|-4.658569
20250628202710998|-4.658569
20250628202811719|-4.658569
20250628202911848|-4.658569
20250628203035426|-4.658569
20250628203135483|-4.658569
20250628203235820|-4.658569
20250628203335930|-4.658569
20250628203435934|-4.658569
20250628203536243|-4.658569
20250628203636263|-4.658569
20250628203736778|-4.658569
20250628203836786|-4.658569
20250628203936842|-4.658569
20250628204036911|-4.658569
20250628204136942|-4.658569
20250628204236999|-4.658569
20250628204337439|-4.658569
20250628204437529|-4.658569
20250628204537635|-4.658569
20250628204637663|-4.658569
20250628204737776|-4.658569
20250628204837812|-4.658569
20250628204938633|-4.658569
20250628205038742|-4.658569
20250628205138908|-4.658569
20250628205238965|-4.658569
20250628205339862|-4.658569
20250628205439947|-4.658569
20250628205540537|-4.658569
20250628205640595|-4.658569
20250628205741130|-4.658569
20250628205841218|-4.658569
20250628205941778|-1.196777
20250628210041868|8.49704
20250628210142395|-4.658569
20250628210242843|-4.658569
20250628210343618|-4.658569
20250628210443651|-4.658569
20250628210543766|-4.658569
20250628210643804|-4.658569
20250628210744434|-4.658569
20250628210844585|-4.658569
20250628210945114|-4.658569
20250628211045233|-4.658569
20250628211145763|-4.658569
20250628211245869|-4.658569
20250628211345923|-4.658569
20250628211446231|-4.658569
20250628211547127|-4.658569
20250628211647637|-4.658569
20250628211747800|8.698578
20250628211847902|-4.658569
20250628211948418|4.777771
20250628212048533|-4.658569
20250628212149923|1.890442
20250628212249984|2.680969
20250628212350923|3.830994
20250628212450996|4.595612
20250628212551109|4.13797
20250628212651217|5.411224
20250628212751275|5.800354
20250628212851868|5.321075
20250628212951921|5.351105
20250628213051992|6.365204
20250628213152507|5.770508
20250628213252543|6.276337
20250628213352661|6.335632
20250628213452833|6.719727
20250628213552927|6.808044
20250628213652942|6.513123
20250628213752978|6.483551
20250628213853942|6.483551
20250628213954577|6.246674
20250628214054639|6.246674
20250628214154740|5.441254
20250628214254802|5.200745
20250628214354901|5.8302
20250628214454998|5.230835
20250628214555895|5.531189
20250628214655927|4.838348
20250628214755988|5.050018
20250628214856134|5.561127
20250628214956223|6.394836
20250628215056627|5.710754
20250628215156653|6.157623
20250628215256659|5.411224
20250628215356730|5.170624
20250628215456731|4.290894
20250628215556800|3.738586
20250628215656888|1.538879
20250628215756915|1.826691
20250628215857357|1.152649
20250628215957726|0.8285217
20250628220057978|-4.658569
20250628220158652|-4.658569
20250628220258722|2.649567
20250628220358793|5.441254
20250628220459191|6.21701
20250628220559233|6.572205
20250628220659836|6.246674
20250628220759992|6.21701
20250628220900423|5.170624
20250628221000582|5.65094
20250628221101661|5.411224
20250628221201759|5.321075
20250628221301768|5.291046
20250628221401934|4.534821
20250628221502301|1.249481
20250628221602637|-0.1567688
20250628221702932|4.046021
20250628221802941|5.561127
20250628221903455|7.101868
20250628222003529|5.710754
20250628222103848|6.305969
20250628222203867|6.098206
20250628222304318|4.868622
20250628222404913|6.778625
20250628222504991|6.276337
20250628222605823|7.277557
20250628222705845|6.572205
20250628222805915|7.189728
20250628222905964|7.277557
20250628223005969|7.831451
20250628223102705|7.976593
20250628223202762|8.12149
20250628223302797|8.554657
20250628223402802|8.352783
20250628223502877|8.78479
20250628223603148|8.698578
20250628223703232|8.727295
20250628223803268|9.04303
20250628223903454|8.78479
20250628224003543|8.352783
20250628224103736|8.612244
20250628224203804|7.976593
20250628224303872|8.12149
20250628224403905|8.005615
20250628224503922|7.277557
20250628224603924|7.452911
20250628224704262|7.043182
20250628224804506|7.189728
20250628224904529|7.91861
20250628225004642|8.063568
20250628225104664|7.976593
20250628225204739|8.179352
20250628225304781|8.756073
20250628225404980|9.014343
20250628225505684|8.928314
20250628225605968|9.671204
20250628225706422|9.557281
20250628225806512|9.756561
20250628225906598|9.614258
20250628230006606|9.271942
20250628230106632|7.219025
20250628230206814|-1.674408
20250628230306878|6.365204
20250628230406948|7.715149
20250628230506969|7.91861
20250628230607436|7.013855
20250628230707615|7.365295
20250628230807633|7.91861
20250628230907704|5.471222
20250628231007823|1.378296
20250628231108405|-4.658569
20250628231208983|4.321442
20250628231309940|-4.658569
20250628231409968|-4.658569
20250628231510549|-1.880646
20250628231610596|4.989563
20250628231710662|7.540405
20250628231810668|8.49704
20250628231910824|9.471771
20250628232010915|10.18219
20250628232110965|10.69073
20250628232211557|9.3862
20250628232311951|8.208282
20250628232411998|7.160431
20250628232512108|4.959381
20250628232612346|3.181091
20250628232712365|4.989563
20250628232812456|5.800354
20250628232912496|6.631256
20250628233012987|5.65094
20250628233112989|4.838348
20250628233213102|-4.658569
20250628233313115|-4.658569
20250628233413436|1.858582
20250628233513448|5.321075
20250628233614237|6.631256
20250628233714238|8.237213
20250628233814824|10.09717
20250628233914939|8.208282
20250628234015923|10.32373
20250628234115989|10.60614
20250628234216725|11.00031
20250628234316784|10.88782
20250628234417608|11.00031
20250628234517637|-4.658569
20250628234617919|-4.658569
20250628234717988|-4.658569
20250628234818531|-4.658569
20250628234918614|-2.018738
20250628235018726|-4.658569
20250628235118796|19.23669
20250628235218858|19.75253
20250628235318859|19.96979
20250628235418933|19.99695
20250628235518993|19.99695
20250628235619831|19.91547
20250628235719888|19.58963
20250628235819889|19.34528
20250628235919933|18.91092