20250623112835695|26.66641
20250623113045636|26.63849
20250623113145666|26.66641
20250623113245897|26.66641
20250623113345921|26.69434
20250623113446694|26.69434
20250623113546730|26.72226
20250623113646898|26.91806
20250623113746994|26.80618
20250623113847957|26.89011
20250623113948477|26.69434
20250623114048576|26.91806
20250623114148577|27.00211
20250623114249226|26.86212
20250623114349903|26.86212
20250623114449935|26.75024
20250623114549983|26.91806
20250623114650586|26.89011
20250623114750611|26.97409
20250623114850788|27.00211
20250623114950811|27.05811
20250623115051884|27.08618
20250623115151982|27.05811
20250623115252704|27.05811
20250623115352771|27.11423
20250623115452904|27.03012
20250623115552972|27.11423
20250623115653488|27.11423
20250623115753796|27.11423
20250623115853907|27.22641
20250623115954101|27.17029
20250623120054364|27.25446
20250623120154887|27.2825
20250623120254960|27.25446
20250623120354991|27.25446
20250623120455829|27.31058
20250623120555861|27.14221
20250623120655940|27.14221
20250623120756330|27.19833
20250623120856415|27.11423
20250623120956491|27.22641
20250623121056945|27.17029
20250623121156948|27.14221
20250623121257338|27.08618
20250623121357646|26.94611
20250623121457649|26.89011
20250623121557679|26.97409
20250623121657758|26.94611
20250623121757856|27.00211
20250623121857872|26.83417
20250623121957988|26.83417
20250623122058192|26.83417
20250623122158225|26.75024
20250623122258601|26.7782
20250623122358721|26.58261
20250623122458848|26.72226
20250623122558869|26.69434
20250623122658916|26.69434
20250623122758951|26.80618
20250623122859370|26.75024
20250623122959493|26.7782
20250623123059519|26.75024
20250623123159633|26.83417
20250623123259734|26.83417
20250623123359767|26.83417
20250623123459875|26.86212
20250623123559896|26.97409
20250623123700157|27.00211
20250623123800176|27.00211
20250623123900518|27.00211
20250623124000558|26.97409
20250623124100860|26.91806
20250623124200928|27.00211
20250623124300930|26.91806
20250623124400948|26.94611
20250623124501109|27.03012
20250623124601822|26.94611
20250623124701932|27.00211
20250623124802370|27.11423
20250623124902901|26.97409
20250623125002952|26.83417
20250623125103657|26.80618
20250623125203851|26.86212
20250623125303922|26.89011
20250623125404792|27.00211
20250623125504917|26.97409
20250623125605184|27.03012
20250623125705685|27.14221
20250623125805795|27.08618
20250623125905847|27.00211
20250623130005966|27.08618
20250623130105967|27.08618
20250623130206164|27.03012
20250623130306260|27.17029
20250623130406755|27.42297
20250623130506815|27.25446
20250623130606824|27.2825
20250623130706896|27.25446
20250623130807442|27.19833
20250623130907547|27.25446
20250623131007713|27.47919
20250623131108194|27.42297
20250623131208259|27.11423
20250623131308889|27.36676
20250623131409996|27.39484
20250623131510588|27.31058
20250623131610731|27.33871
20250623131710758|27.64801
20250623131810771|27.59171
20250623131911357|27.42297
20250623132011477|27.39484
20250623132111749|27.53543
20250623132211832|27.61984
20250623132311854|27.50729
20250623132411974|27.42297
20250623132512429|27.47919
20250623132612807|27.42297
20250623132712812|27.47919
20250623132812898|27.70432
20250623132928740|27.61984
20250623133028787|27.59171
20250623133128809|27.50729
20250623133228882|27.70432
20250623133329200|27.61984
20250623133429910|27.64801
20250623133530292|27.70432
20250623133630379|27.64801
20250623133730889|27.59171
20250623133830943|27.61984
20250623133931500|27.61984
20250623134031553|27.73251
20250623134131678|27.76065
20250623134231744|27.64801
20250623134331891|27.50729
20250623134431967|27.64801
20250623134532452|27.59171
20250623134632495|27.73251
20250623134732725|27.73251
20250623134832756|27.76065
20250623134932979|27.84525
20250623135033598|27.90167
20250623135133664|27.90167
20250623135233752|27.98636
20250623135333786|27.98636
20250623135433862|27.90167
20250623135533902|27.87347
20250623135633924|27.73251
20250623135734700|28.01462
20250623135834787|27.87347
20250623135934883|27.64801
20250623140034995|27.98636
20250623140135116|27.98636
20250623140235388|28.01462
20250623140335516|27.98636
20250623140435947|27.76065
20250623140535986|27.98636
20250623140636584|27.90167
20250623140736599|28.24078
20250623140836722|28.12762
20250623140936730|28.04285
20250623141036778|27.87347
20250623141136796|28.12762
20250623141236852|27.98636
20250623141336894|27.9299
20250623141436946|27.95813
20250623141536991|27.98636
20250623141637537|28.07111
20250623141737779|25.35928
20250623141837882|28.04285
20250623141937976|27.98636
20250623142038716|28.12762
20250623142138731|28.07111
20250623142238842|28.26907
20250623142338894|28.24078
20250623142438934|28.24078
20250623142539398|28.24078
20250623142639724|28.15588
20250623142739790|28.09937
20250623142839968|28.15588
20250623142940699|28.18417
20250623143040803|28.26907
20250623143140851|28.26907
20250623143240978|28.32568
20250623143340997|28.29739
20250623143441739|28.75137
20250623143541958|28.38239
20250623143642109|28.43906
20250623143742227|28.29739
20250623143842474|28.38239
20250623143942804|28.12762
20250623144042911|28.09937
20250623144143217|28.35403
20250623144243989|28.21246
20250623144344817|28.18417
20250623144444887|27.98636
20250623144545116|28.38239
20250623144645515|28.41074
20250623144745599|28.49579
20250623144845621|28.26907
20250623144945868|28.32568
20250623145045971|28.38239
20250623145146607|28.24078
20250623145246673|28.12762
20250623145346681|28.26907
20250623145446802|28.24078
20250623145546863|28.26907
20250623145646910|28.29739
20250623145746984|28.24078
20250623145847409|28.24078
20250623145947513|28.24078
20250623150047715|28.15588
20250623150147792|28.15588
20250623150247797|28.12762
20250623150347851|28.01462
20250623150447854|28.04285
20250623150547907|28.04285
20250623150648291|28.09937
20250623150748601|28.04285
20250623150848674|28.12762
20250623150948795|27.98636
20250623151049184|28.12762
20250623151149931|28.01462
20250623151249957|27.98636
20250623151349998|27.90167
20250623151450496|28.15588
20250623151550501|28.24078
20250623151651155|28.26907
20250623151751261|28.24078
20250623151851810|28.24078
20250623151951917|28.32568
20250623152052548|28.32568
20250623152152995|28.26907
20250623152253220|28.32568
20250623152353419|28.29739
20250623152453937|28.38239
20250623152553952|28.26907
20250623152654643|28.38239
20250623152754657|28.26907
20250623152855358|28.38239
20250623152955757|28.26907
20250623153055813|28.24078
20250623153155852|28.38239
20250623153255900|28.43906
20250623153355919|28.26907
20250623153455947|28.24078
20250623153556945|28.26907
20250623153657100|28.15588
20250623153757687|28.41074
20250623153857899|28.55252
20250623153957921|28.46741
20250623154057968|28.63766
20250623154158628|28.52414
20250623154258725|28.49579
20250623154358888|28.55252
20250623154458953|28.55252
20250623154559457|28.69449
20250623154659506|28.92209
20250623154759545|28.72296
20250623154900538|28.80823
20250623155000543|28.95056
20250623155100713|28.80823
20250623155200725|28.72296
20250623155301368|28.80823
20250623155401470|28.77982
20250623155502827|28.80823
20250623155602862|28.77982
20250623155702865|28.75137
20250623155802908|28.80823
20250623155903387|28.80823
20250623160003508|28.8367
20250623160104566|28.80823
20250623160204663|28.80823
20250623160304730|29.00757
20250623160404852|28.80823
20250623160505508|28.69449
20250623160605586|28.77982
20250623160705940|28.80823
20250623160805980|28.77982
20250623160906920|28.72296
20250623161006932|28.55252
20250623161107614|28.49579
20250623161207723|28.38239
20250623161308355|28.49579
20250623161408396|28.38239
20250623161509376|28.26907
20250623161609481|28.29739
20250623161709733|28.32568
20250623161809741|28.52414
20250623161910434|28.46741
20250623162010628|28.43906
20250623162111116|28.35403
20250623162211121|28.32568
20250623162311861|28.26907
20250623162411983|28.29739
20250623162512597|28.26907
20250623162612607|28.38239
20250623162712779|28.29739
20250623162812784|28.43906
20250623162913797|28.49579
20250623163013882|28.55252
20250623163113895|28.66611
20250623163213976|28.66611
20250623163314392|28.75137
20250623163414620|28.72296
20250623163514642|28.75137
20250623163614734|28.60928
20250623163714749|28.60928
20250623163814838|28.55252
20250623163914867|28.38239
20250623164014995|28.43906
20250623164115219|28.46741
20250623164215265|28.41074
20250623164315919|28.46741
20250623164415985|28.46741
20250623164516801|28.60928
20250623164616922|28.32568
20250623164716977|28.46741
20250623164817444|28.43906
20250623164917768|28.80823
20250623165017799|28.49579
20250623165117912|28.49579
20250623165217943|28.52414
20250623165318653|28.49579
20250623165418726|28.63766
20250623165518890|28.55252
20250623165618939|28.77982
20250623165718980|29.03604
20250623165818982|28.77982
20250623165919343|28.77982
20250623170019628|28.75137
20250623170119738|28.69449
20250623170220277|28.89362
20250623170320382|28.92209
20250623170420921|29.00757
20250623170521170|28.92209
20250623170621626|28.92209
20250623170721658|28.97906
20250623170822274|28.92209
20250623170922332|29.00757
20250623171022908|29.00757
20250623171123394|29.20728
20250623171223527|26.58261
20250623171323613|29.23578
20250623171424230|29.37872
20250623171524263|29.29297
20250623171624879|29.26437
20250623171724908|29.32153
20250623171825530|29.29297
20250623171925636|29.23578
20250623172025923|29.20728
20250623172125993|29.3501
20250623172226903|29.32153
20250623172326993|29.32153
20250623172427611|29.32153
20250623172527652|29.23578
20250623172627964|29.29297
20250623172728479|29.20728
20250623172828941|29.3501
20250623172928946|29.37872
20250623173022973|29.40732
20250623173122976|29.40732
20250623173222984|29.57913
20250623173323351|29.66516
20250623173423952|29.60782
20250623173524459|29.72253
20250623173624539|29.49319
20250623173724640|29.52188
20250623173824675|29.49319
20250623173924781|29.40732
20250623174024885|29.43594
20250623174124917|29.23578
20250623174225850|29.15018
20250623174325934|29.12158
20250623174425998|29.29297
20250623174526959|29.29297
20250623174626979|29.69385
20250623174727795|29.37872
20250623174827826|29.23578
20250623174927928|29.26437
20250623175028389|29.20728
20250623175128471|29.32153
20250623175228737|29.37872
20250623175328742|29.29297
20250623175428845|29.29297
20250623175528870|29.29297
20250623175628970|29.23578
20250623175729921|29.37872
20250623175830308|29.32153
20250623175930572|29.40732
20250623180030727|29.46457
20250623180130769|29.46457
20250623180230812|29.55051
20250623180330962|29.52188
20250623180431115|30.35605
20250623180531445|29.66516
20250623180631487|29.80869
20250623180731522|29.80869
20250623180831642|30.00998
20250623180932279|30.21173
20250623181032676|30.21173
20250623181132787|30.21173
20250623181232814|30.52957
20250623181333905|30.58746
20250623181433912|30.58746
20250623181533956|30.73242
20250623181634302|30.84854
20250623181734571|30.96481
20250623181834721|31.16864
20250623181934729|31.54843
20250623182034822|31.69498
20250623182134964|31.98877
20250623182235882|31.84177
20250623182335951|31.87115
20250623182435978|31.90054
20250623182536587|31.84177
20250623182636662|31.95941
20250623182737279|31.95941
20250623182837395|31.95941
20250623182937957|31.69498
20250623183038570|31.72433
20250623183138610|31.81238
20250623183238614|32.10663
20250623183338719|32.37234
20250623183438772|32.3428
20250623183538773|32.46109
20250623183638869|32.49069
20250623183738942|32.60928
20250623183838948|32.63895
20250623183939205|32.60928
20250623184039339|32.60928
20250623184139403|32.75769
20250623184239850|32.87665
20250623184339955|32.9064
20250623184440123|32.99579
20250623184540166|31.57776
20250623184640283|32.13614
20250623184740863|32.43152
20250623184840874|32.84692
20250623184940952|32.966
20250623185041386|32.9064
20250623185141910|32.728
20250623185241993|32.63895
20250623185342101|32.69833
20250623185442624|31.69498
20250623185542727|32.60928
20250623185642824|32.49069
20250623185742854|32.37234
20250623185843934|32.43152
20250623185943944|32.16559
20250623190044533|33.05545
20250623190144603|32.87665
20250623190245144|32.75769
20250623190345739|32.49069
20250623190445809|32.60928
20250623190545912|32.60928
20250623190645957|32.60928
20250623190746976|32.37234
20250623190847140|32.37234
20250623190947499|32.28366
20250623191047534|32.0477
20250623191147657|31.95941
20250623191248525|32.0477
20250623191348558|31.95941
20250623191448643|31.84177
20250623191548753|31.81238
20250623191648984|31.51917
20250623191749109|31.46066
20250623191849845|31.48993
20250623191949929|31.43143
20250623192049952|31.25613
20250623192149997|31.11038
20250623192250981|30.90668
20250623192351575|30.61646
20250623192451651|31.05212
20250623192551670|31.11038
20250623192652245|30.9939
20250623192752264|31.05212
20250623192852428|30.64542
20250623192952481|30.5585
20250623193048780|30.58746
20250623193148796|30.24057
20250623193248848|30.0676
20250623193348934|30.18283
20250623193448965|30.26941
20250623193548992|30.47171
20250623193649561|25.58096
20250623193749665|28.55252
20250623193849940|27.98636
20250623193949994|28.63766
20250623194050525|28.15588
20250623194150682|27.90167
20250623194250739|27.64801
20250623194350744|27.00211
20250623194450767|29.9812
20250623194550885|29.95245
20250623194650894|30.0676
20250623194751100|29.77997
20250623194851283|29.69385
20250623194951367|29.72253
20250623195051711|29.69385
20250623195151980|29.55051
20250623195252454|29.60782
20250623195352581|29.55051
20250623195452662|29.43594
20250623195553236|29.32153
20250623195653980|29.23578
20250623195754951|29.17868
20250623195854978|29.17868
20250623195955699|29.09308
20250623200055773|29.09308
20250623200155814|28.92209
20250623200255896|28.89362
20250623200356176|28.75137
20250623200456265|28.75137
20250623200556393|28.35403
20250623200656588|28.41074
20250623200757678|28.38239
20250623200857720|28.24078
20250623200957751|28.26907
20250623201057988|28.24078
20250623201158268|27.98636
20250623201258952|27.87347
20250623201359645|27.98636
20250623201459949|27.87347
20250623201559954|27.87347
20250623201659997|27.76065
20250623201800251|27.76065
20250623201900347|27.64801
20250623202000878|27.47919
20250623202100967|27.47919
20250623202201519|27.47919
20250623202301638|27.36676
20250623202402247|27.22641
20250623202502512|27.31058
20250623202602919|27.22641
20250623202702925|27.22641
20250623202803597|27.19833
20250623202903795|27.11423
20250623203004232|27.08618
20250623203104301|26.91806
20250623203204351|26.86212
20250623203304835|26.97409
20250623203404884|26.89011
20250623203504905|26.86212
20250623203604957|26.83417
20250623203704969|26.86212
20250623203805964|26.91806
20250623203905992|26.58261
20250623204006516|26.66641
20250623204106712|26.61057
20250623204206755|26.66641
20250623204306757|26.61057
20250623204406790|26.61057
20250623204506863|26.55469
20250623204606984|26.52676
20250623204706987|26.61057
20250623204807565|26.61057
20250623204907819|26.49887
20250623205007890|26.44305
20250623205108124|26.30368
20250623205208190|26.24796
20250623205308983|26.19226
20250623205408986|26.19226
20250623205509425|26.19226
20250623205609486|26.22012
20250623205709568|26.19226
20250623205809638|26.24796
20250623205910270|26.19226
20250623210010891|26.0809
20250623210110972|26.0809
20250623210210999|26.0253
20250623210311709|26.0253
20250623210411742|26.10873
20250623210511920|26.05313
20250623210611982|25.99747
20250623210711990|26.0253
20250623210812780|26.13657
20250623210912976|26.24796
20250623211012998|26.24796
20250623211113679|26.30368
20250623211213993|26.24796
20250623211314462|26.30368
20250623211414805|26.0253
20250623211514970|26.13657
20250623211615538|26.22012
20250623211715810|26.19226
20250623211815839|26.30368
20250623211915936|26.24796
20250623212016519|26.24796
20250623212116904|26.19226
20250623212216959|26.10873
20250623212316991|26.10873
20250623212417563|26.10873
20250623212517629|26.19226
20250623212617647|26.0253
20250623212717987|25.91409
20250623212818955|26.0253
20250623212919168|25.91409
20250623213019991|25.58096
20250623213116427|26.0809
20250623213216533|25.96967
20250623213316607|25.88626
20250623213416632|25.91409
20250623213516790|25.94186
20250623213616907|25.83075
20250623213716916|25.58096
20250623213816993|25.35928
20250623213916997|25.33157
20250623214017788|25.69193
20250623214117897|25.69193
20250623214217937|25.47009
20250623214317994|25.47009
20250623214417998|25.55322
20250623214518606|25.60867
20250623214618656|25.49777
20250623214718684|25.27621
20250623214818760|25.55322
20250623214918769|25.58096
20250623215018824|25.44235
20250623215118903|25.41467
20250623215219628|25.60867
20250623215319661|25.47009
20250623215419671|25.44235
20250623215519914|25.47009
20250623215619927|25.44235
20250623215719996|25.55322
20250623215820884|25.66415
20250623215920891|25.41467
20250623220021389|25.33157
20250623220121956|25.35928
20250623220221985|25.30389
20250623220322537|25.77521
20250623220422592|25.27621
20250623220522662|25.35928
20250623220623246|25.30389
20250623220723535|25.22086
20250623220823863|25.19321
20250623220923917|25.19321
20250623221024489|25.08258
20250623221124771|25.08258
20250623221225108|24.88919
20250623221325641|24.91684
20250623221425795|24.94443
20250623221525997|24.94443
20250623221626273|24.94443
20250623221726440|24.94443
20250623221826879|25.11026
20250623221926947|25.08258
20250623222027458|25.11026
20250623222127464|25.35928
20250623222228709|25.05496
20250623222328765|25.08258
20250623222428873|25.08258
20250623222528894|25.49777
20250623222629372|25.58096
20250623222729891|25.47009
20250623222829968|25.47009
20250623222930559|25.52551
20250623223030586|25.49777
20250623223130815|25.44235
20250623223230842|25.47009
20250623223330936|25.49777
20250623223431507|25.44235
20250623223531605|25.44235
20250623223631722|25.58096
20250623223731809|25.30389
20250623223831865|25.24857
20250623223931901|25.19321
20250623224031911|25.22086
20250623224132184|24.99966
20250623224232244|24.88919
20250623224332323|25.22086
20250623224432354|25.19321
20250623224532382|25.24857
20250623224632490|25.19321
20250623224732594|25.33157
20250623224832595|25.24857
20250623224932805|25.24857
20250623225032869|25.30389
20250623225133410|25.27621
20250623225233530|25.30389
20250623225333821|25.30389
20250623225433923|25.35928
20250623225534234|25.38696
20250623225634941|25.41467
20250623225734962|25.66415
20250623225835282|25.35928
20250623225935396|25.35928
20250623230035613|25.44235
20250623230135681|25.19321
20250623230235770|25.16556
20250623230335938|25.13788
20250623230436195|25.22086
20250623230536337|25.19321
20250623230636591|25.11026
20250623230736781|25.24857
20250623230836815|25.05496
20250623230937198|25.19321
20250623231037237|23.04794
20250623231137694|25.24857
20250623231237796|25.19321
20250623231338124|25.13788
20250623231438523|25.27621
20250623231538619|25.24857
20250623231638623|25.24857
20250623231738631|25.24857
20250623231838741|25.19321
20250623231938766|25.22086
20250623232038878|25.22086
20250623232138920|25.41467
20250623232238974|25.27621
20250623232339677|25.27621
20250623232439987|25.22086
20250623232539995|25.24857
20250623232640112|25.22086
20250623232740226|25.05496
20250623232840263|25.16556
20250623232940666|25.22086
20250623233040744|25.27621
20250623233142884|25.08258
20250623233242926|25.13788
20250623233342979|25.19321
20250623233442995|25.05496
20250623233543732|25.05496
20250623233643770|25.08258
20250623233743796|24.97208
20250623233843894|24.94443
20250623233943913|25.11026
20250623234044844|25.08258
20250623234144854|24.99966
20250623234244920|24.47546
20250623234345243|24.77878
20250623234445245|24.83395
20250623234545653|24.86157
20250623234645658|24.91684
20250623234745659|24.86157
20250623234845762|24.86157
20250623234945780|24.86157
20250623235045858|24.91684
20250623235145908|24.83395
20250623235246228|24.94443
20250623235346349|24.83395
20250623235446350|24.88919
20250623235546359|24.91684
20250623235646753|24.8064
20250623235746998|24.91684
20250623235847304|24.83395
20250623235947602|24.8064