20250610000050743|23.84286
20250610000150779|23.84286
20250610000250861|23.95279
20250610000350873|23.84286
20250610000450976|23.81543
20250610000551941|23.78799
20250610000652439|23.84286
20250610000752524|23.84286
20250610000852648|23.84286
20250610000952678|23.78799
20250610001052770|23.84286
20250610001152801|23.70563
20250610001252908|23.81543
20250610001352994|23.78799
20250610001453546|23.84286
20250610001553649|23.92529
20250610001653815|23.84286
20250610001753903|23.81543
20250610001853997|23.89783
20250610001954249|23.81543
20250610002054348|23.67816
20250610002154969|23.78799
20250610002255123|23.81543
20250610002355965|23.81543
20250610002455997|23.76053
20250610002556155|23.78799
20250610002656833|24.31027
20250610002756917|23.84286
20250610002856928|23.87033
20250610002956974|23.84286
20250610003056977|23.78799
20250610003157836|23.81543
20250610003257873|23.81543
20250610003357962|24.00769
20250610003458256|23.89783
20250610003558366|23.84286
20250610003658470|23.92529
20250610003758532|24.31027
20250610003858551|24.31027
20250610003958906|23.92529
20250610004058955|24.00769
20250610004159652|24.00769
20250610004259752|23.92529
20250610004359761|24.31027
20250610004459857|24.06271
20250610004559968|23.95279
20250610004700254|24.31027
20250610004800619|23.92529
20250610004900904|23.98022
20250610005000955|24.06271
20250610005101583|23.87033
20250610005201674|23.92529
20250610005302242|23.89783
20250610005402937|23.81543
20250610005502944|23.84286
20250610005602974|23.84286
20250610005703389|23.81543
20250610005803862|24.31027
20250610005903936|23.84286
20250610010004503|23.84286
20250610010104864|23.87033
20250610010204920|23.78799
20250610010304927|23.84286
20250610010405152|23.84286
20250610010505245|23.78799
20250610011526824|23.76053
20250610011729152|23.76053
20250610011829994|23.84286
20250610011929995|23.87033
20250610012030709|23.81543
20250610012130724|23.81543
20250610012230796|23.76053
20250610012330825|23.76053
20250610012430853|23.76053
20250610012531627|23.76053
20250610012631943|23.67816
20250610012732241|23.73306
20250610012832820|23.73306
20250610012932872|23.76053
20250610013032904|23.73306
20250610013133549|23.67816
20250610013233796|23.73306
20250610013334169|23.73306
20250610013434909|23.76053
20250610013534966|23.70563
20250610013635717|23.76053
20250610013735740|23.67816
20250610013835842|23.67816
20250610013936141|23.67816
20250610014036243|23.62329
20250610014136856|23.56845
20250610014236903|23.70563
20250610014337494|23.59586
20250610014437571|23.67816
20250610014538174|23.56845
20250610014638483|23.54102
20250610014738858|23.45877
20250610014838999|23.54102
20250610014939610|23.51361
20250610015039651|23.45877
20250610015139917|23.43137
20250610015240387|23.34915
20250610015340899|23.43137
20250610015441225|23.43137
20250610015541578|23.37653
20250610015641783|23.37653
20250610015742240|23.54102
20250610015842894|23.34915
20250610015942954|23.29437
20250610020043248|23.29437
20250610020143643|23.29437
20250610020243873|23.18478
20250610020344334|23.23956
20250610020444737|23.29437
20250610020545394|23.23956
20250610020645972|23.32175
20250610020746779|23.23956
20250610020846817|22.93848
20250610020946840|23.15744
20250610021046888|23.18478
20250610021147158|23.18478
20250610021247850|23.15744
20250610021347962|23.18478
20250610021448788|23.18478
20250610021548985|23.15744
20250610021649955|23.10269
20250610021749962|23.15744
20250610021849996|23.13004
20250610021950103|23.10269
20250610022050515|23.13004
20250610022150537|23.15744
20250610022250540|23.10269
20250610022350899|23.07532
20250610022450974|23.10269
20250610022551281|23.15744
20250610022651350|23.18478
20250610022751398|23.15744
20250610022851905|23.10269
20250610022951974|22.93848
20250610023052422|23.15744
20250610023152459|23.13004
20250610023252545|23.18478
20250610023352613|23.21216
20250610023452648|23.10269
20250610023552726|23.07532
20250610023652844|23.13004
20250610023752856|23.15744
20250610023852859|23.15744
20250610023952874|23.15744
20250610024053383|23.10269
20250610024153928|23.15744
20250610024254702|23.18478
20250610024354725|23.15744
20250610024454840|23.21216
20250610024554862|23.07532
20250610024654984|23.15744
20250610024755717|23.15744
20250610024855989|23.10269
20250610024956953|23.07532
20250610025057164|23.02057
20250610025157920|23.04794
20250610025257930|23.10269
20250610025357956|23.10269
20250610025457974|23.07532
20250610025558630|23.10269
20250610025658725|23.10269
20250610025758875|23.13004
20250610025859246|23.18478
20250610025959261|23.18478
20250610030059806|23.18478
20250610030159945|23.15744
20250610030300613|23.15744
20250610030400749|23.15744
20250610030500760|23.15744
20250610030600859|23.21216
20250610030700880|23.13004
20250610030800969|23.15744
20250610030901777|23.13004
20250610031001793|23.10269
20250610031101863|23.21216
20250610031201891|23.15744
20250610031301975|23.15744
20250610031401998|23.18478
20250610031502341|23.07532
20250610031553548|23.15744
20250610031653664|23.18478
20250610031753745|23.15744
20250610031853764|23.29437
20250610031953967|23.18478
20250610032053983|23.26694
20250610032154842|23.15744
20250610032254925|23.21216
20250610032354971|23.45877
20250610032455524|23.45877
20250610032555753|23.10269
20250610032655774|23.15744
20250610032755779|23.18478
20250610032855801|23.15744
20250610032955882|23.15744
20250610033055897|23.13004
20250610033155999|23.10269
20250610033256863|23.15744
20250610033356871|23.15744
20250610033456876|23.15744
20250610033557105|23.15744
20250610033657704|23.13004
20250610033757795|23.10269
20250610033857808|23.10269
20250610033958392|23.15744
20250610034058492|23.10269
20250610034159242|23.13004
20250610034259810|23.13004
20250610034359898|23.15744
20250610034459978|23.23956
20250610034600354|23.18478
20250610034700390|23.15744
20250610034801183|23.15744
20250610034901617|23.18478
20250610035001680|23.21216
20250610035101769|23.18478
20250610035202321|23.21216
20250610035302458|23.21216
20250610035402959|22.99319
20250610035503575|23.21216
20250610035603652|23.21216
20250610035703679|23.29437
20250610035804291|23.29437
20250610035904714|23.23956
20250610040004924|23.29437
20250610040105245|23.18478
20250610040205580|23.21216
20250610040305598|23.21216
20250610040406269|23.21216
20250610040506371|23.18478
20250610040606992|23.23956
20250610040707312|23.21216
20250610040807625|23.18478
20250610040907739|23.18478
20250610041008301|23.15744
20250610041108446|23.15744
20250610041208984|23.15744
20250610041309103|23.15744
20250610041409730|23.15744
20250610041509772|23.07532
20250610041609997|23.07532
20250610041710692|23.10269
20250610041810800|23.13004
20250610041910818|23.13004
20250610042010858|23.07532
20250610042110864|23.10269
20250610042210930|23.15744
20250610042310941|23.10269
20250610042411592|23.10269
20250610042511630|23.13004
20250610042611738|23.10269
20250610042711824|23.13004
20250610042811850|23.10269
20250610042911853|23.07532
20250610043011915|23.07532
20250610043112314|23.07532
20250610043212357|23.04794
20250610043312738|23.07532
20250610043412766|23.10269
20250610043512846|23.07532
20250610043612947|22.41925
20250610043713155|23.02057
20250610043813263|22.96585
20250610043913272|22.96585
20250610044013367|22.96585
20250610044113383|23.04794
20250610044213786|23.04794
20250610044313845|22.96585
20250610044413936|23.04794
20250610044514605|22.91116
20250610044614973|22.8291
20250610044714997|22.8291
20250610044815674|22.77438
20250610044915724|22.80173
20250610045015799|22.7471
20250610045115804|22.71976
20250610045215917|22.77438
20250610045315954|22.71976
20250610045416644|22.71976
20250610045516739|22.58313
20250610045616960|22.71976
20250610045717720|22.69244
20250610045817760|22.66507
20250610045917880|22.71976
20250610050017914|22.69244
20250610050117998|22.66507
20250610050217999|22.63779
20250610050318365|22.55582
20250610050418392|22.41925
20250610050518491|22.66507
20250610050618815|22.55582
20250610050718878|22.55582
20250610050819400|22.47388
20250610050919859|22.55582
20250610051019952|22.58313
20250610051120199|22.80173
20250610051220603|22.58313
20250610051320717|22.55582
20250610051421139|22.55582
20250610051521232|22.47388
20250610051702917|22.47388
20250610051802928|22.50116
20250610051902985|22.77438
20250610052002994|22.36469
20250610052103576|22.44656
20250610052203615|22.39197
20250610052303731|22.41925
20250610052403802|22.36469
20250610052503904|22.33737
20250610052603905|22.69244
20250610052703973|22.44656
20250610052803983|22.41925
20250610052904535|22.44656
20250610053004606|22.36469
20250610053104638|22.41925
20250610053204720|22.33737
20250610053304735|22.33737
20250610053404794|22.33737
20250610053504796|22.39197
20250610053604915|22.25549
20250610053705135|22.31006
20250610053805456|22.28281
20250610053905509|22.28281
20250610054005682|22.33737
20250610054105770|22.20093
20250610054206364|22.33737
20250610054306390|22.25549
20250610054407318|22.25549
20250610054507580|22.22821
20250610054607655|22.25549
20250610054707658|22.22821
20250610054808291|22.33737
20250610054908391|22.31006
20250610055008932|22.22821
20250610055109212|22.22821
20250610055209619|22.28281
20250610055309633|22.28281
20250610055410224|22.33737
20250610055510717|22.44656
20250610055610860|22.31006
20250610055710966|22.25549
20250610055811511|22.22821
20250610055911595|22.28281
20250610060011930|22.31006
20250610060111995|22.33737
20250610060212867|22.20093
20250610060312923|22.33737
20250610060413567|22.36469
20250610060513580|22.31006
20250610060613891|22.33737
20250610060713972|22.33737
20250610060814878|22.33737
20250610060914982|22.36469
20250610061015603|22.31006
20250610061115658|22.33737
20250610061216264|22.33737
20250610061316732|22.33737
20250610061416930|22.41925
20250610061516974|22.47388
20250610061617644|22.41925
20250610061717803|22.41925
20250610061817994|22.58313
20250610061918160|22.41925
20250610062018253|22.39197
20250610062118991|22.41925
20250610062219805|22.39197
20250610062319818|22.41925
20250610062419876|22.39197
20250610062519996|22.69244
20250610062620544|22.47388
20250610062720596|22.47388
20250610062820965|22.55582
20250610062921514|22.58313
20250610063021527|22.50116
20250610063121655|22.77438
20250610063221772|22.58313
20250610063321788|22.58313
20250610063421871|22.55582
20250610063521883|22.55582
20250610063621976|22.58313
20250610063722351|22.69244
20250610063822359|22.58313
20250610063923455|22.69244
20250610064023524|22.69244
20250610064123729|22.80173
20250610064223760|22.63779
20250610064324515|22.8291
20250610064424909|22.71976
20250610064525206|22.41925
20250610064625367|22.80173
20250610064725373|22.77438
20250610064825983|22.85645
20250610064925998|22.77438
20250610065026103|22.77438
20250610065126544|22.8291
20250610065226610|22.69244
20250610065326967|22.85645
20250610065426992|22.96585
20250610065527928|22.96585
20250610065628448|22.91116
20250610065728559|22.93848
20250610065828604|22.96585
20250610065928629|22.96585
20250610070028978|23.04794
20250610070129456|23.07532
20250610070229489|23.10269
20250610070329530|23.04794
20250610070429789|23.10269
20250610070529889|23.07532
20250610070629907|23.07532
20250610070729961|23.10269
20250610070829989|23.07532
20250610070930854|23.07532
20250610071030862|23.13004
20250610071130877|23.18478
20250610071230972|23.18478
20250610071331496|23.26694
20250610071431508|23.29437
20250610071531570|23.37653
20250610071631620|23.32175
20250610072604719|23.56845
20250610072704721|23.40396
20250610072804740|23.45877
20250610072904812|23.43137
20250610073004878|23.40396
20250610073104888|23.40396
20250610073204926|23.43137
20250610073304980|23.45877
20250610073405132|23.43137
20250610073505135|23.43137
20250610073605258|23.34915
20250610073705866|23.45877
20250610073805884|23.45877
20250610073905914|23.43137
20250610074005918|23.43137
20250610074106364|23.43137
20250610074206406|23.59586
20250610074307209|23.43137
20250610074407617|23.40396
20250610074507661|23.34915
20250610074607814|23.40396
20250610074708286|23.43137
20250610074808406|23.37653
20250610074908899|23.43137
20250610075008988|23.34915
20250610075109602|23.43137
20250610075209799|23.45877
20250610075310231|23.43137
20250610075410267|23.43137
20250610075510889|23.34915
20250610075611122|23.43137
20250610075711549|23.43137
20250610075811654|23.37653
20250610075911706|23.45877
20250610080011793|23.37653
20250610080112904|23.29437
20250610080212984|23.43137
20250610080312999|23.45877
20250610080413692|23.43137
20250610080514250|23.48618
20250610080614367|23.45877
20250610080714927|23.54102
20250610080814929|23.45877
20250610080915679|23.51361
20250610081015868|23.43137
20250610081116326|23.37653
20250610081216381|23.43137
20250610081317132|23.45877
20250610081417799|23.43137
20250610081517812|23.40396
20250610081617818|23.43137
20250610081718388|23.40396
20250610081818396|23.40396
20250610081919137|23.43137
20250610082019607|23.43137
20250610082119801|23.51361
20250610082219847|23.43137
20250610082320450|23.98022
20250610082420555|23.29437
20250610082521113|23.51361
20250610082621629|23.32175
20250610082721744|23.26694
20250610082821778|23.54102
20250610082921793|23.45877
20250610083021887|23.56845
20250610083122104|23.59586
20250610083222177|23.59586
20250610083322896|23.59586
20250610083422954|23.59586
20250610083523311|23.62329
20250610083623367|23.59586
20250610083723399|23.59586
20250610083823469|23.62329
20250610083923493|23.65073
20250610084023705|23.67816
20250610084123800|23.62329
20250610084223825|23.67816
20250610084323874|23.67816
20250610084423993|23.70563
20250610084524852|23.73306
20250610084624969|23.78799
20250610084724991|23.78799
20250610084825913|24.31027
20250610084925983|23.78799
20250610085026739|23.78799
20250610085126948|23.81543
20250610085227430|23.84286
20250610085327473|23.84286
20250610085428893|24.31027
20250610085528981|23.98022
20250610085629102|23.95279
20250610085729783|23.95279
20250610085829877|24.00769
20250610085929987|24.3378
20250610090030358|24.03522
20250610090130715|24.06271
20250610090230722|24.06271
20250610090330764|24.00769
20250610090431375|24.14514
20250610090531482|24.11768
20250610090632226|24.09018
20250610090732242|24.3378
20250610090832653|24.42041
20250610090932837|24.42041
20250610091033367|24.39285
20250610091133493|24.42041
20250610091234378|24.42041
20250610091334890|24.42041
20250610091434937|24.42041
20250610091535486|24.47546
20250610091635607|24.42041
20250610091735964|24.44794
20250610091836122|24.47546
20250610091936245|24.58575
20250610092036761|24.47546
20250610092136810|24.61328
20250610092236906|24.53058
20250610092337183|24.66843
20250610092437279|24.58575
20250610092537375|24.55817
20250610092652696|24.69601
20250610092752772|24.61328
20250610092852895|24.88919
20250610092952981|24.64084
20250610093052989|24.75119
20250610093153999|24.77878
20250610093254303|24.69601
20250610093354507|24.7236
20250610093454613|24.7236
20250610093554620|24.8064
20250610093654993|24.7236
20250610093755243|24.8064
20250610093855287|24.83395
20250610093955331|24.88919
20250610094055361|24.88919
20250610094155370|24.91684
20250610094255724|25.08258
20250610094355811|24.83395
20250610094455863|24.86157
20250610094555876|24.91684
20250610094655893|24.94443
20250610094755965|24.94443
20250610094855976|24.94443
20250610094956661|24.94443
20250610095056777|24.99966
20250610095157413|25.05496
20250610095257781|25.08258
20250610095358147|25.11026
20250610095458198|25.11026
20250610095558876|25.11026
20250610095658893|25.11026
20250610095759586|25.19321
20250610095859616|25.13788
20250610100000359|25.11026
20250610100100475|25.11026
20250610100201127|25.13788
20250610100301673|25.16556
20250610100401802|25.16556
20250610100501905|25.11026
20250610100601911|25.13788
20250610100701989|25.16556
20250610100802457|25.08258
20250610100902523|25.08258
20250610101002634|25.11026
20250610101102664|25.13788
20250610101202753|25.11026
20250610101302784|25.19321
20250610101402847|25.13788
20250610101502852|25.19321
20250610101602866|25.30389
20250610101702974|25.30389
20250610101803127|25.30389
20250610101903565|25.30389
20250610102003610|25.27621
20250610102103661|25.47009
20250610102203768|25.30389
20250610102303799|25.38696
20250610102403903|25.35928
20250610102504241|25.35928
20250610102604244|25.41467
20250610102704612|25.41467
20250610102804726|25.41467
20250610102904947|25.44235
20250610103004952|25.47009
20250610103104994|25.60867
20250610103205110|25.52551
20250610103305206|25.58096
20250610103405422|25.55322
20250610103505451|25.60867
20250610103605942|25.63644
20250610103705945|25.58096
20250610103806829|25.66415
20250610103906833|25.69193
20250610104006890|25.7197
20250610104106994|25.74744
20250610104207358|25.85852
20250610104307476|25.77521
20250610104407598|25.80295
20250610104507642|25.85852
20250610104608351|25.83075
20250610104708392|25.94186
20250610104808537|25.83075
20250610104908648|25.91409
20250610105008682|25.85852
20250610105108765|25.96967
20250610105208890|25.99747
20250610105308900|26.0253
20250610105408929|26.0809
20250610105509452|25.99747
20250610105609762|26.10873
20250610105709810|26.0809
20250610105809894|26.13657
20250610105909934|26.10873
20250610110010241|26.19226
20250610110110496|26.13657
20250610110210609|26.0253
20250610110310896|26.24796
20250610110410972|26.24796
20250610110511612|26.19226
20250610110611753|26.27582
20250610110711801|26.19226
20250610110811804|26.22012
20250610110911894|26.30368
20250610111011983|26.30368
20250610111112675|26.35941
20250610111212835|26.3873
20250610111312953|26.3873
20250610111412967|26.47098
20250610111512971|26.35941
20250610111613220|26.44305
20250610111713592|26.44305
20250610111813663|26.49887
20250610111913904|26.47098
20250610112013927|26.52676
20250610112114834|26.52676
20250610112214917|26.58261
20250610112315533|26.52676
20250610112415632|26.55469
20250610112516163|26.61057
20250610112616247|26.61057
20250610112849700|26.69434
20250610112949768|26.75024
20250610113049898|26.69434
20250610113149993|26.80618
20250610113250861|27.00211
20250610113350936|26.75024
20250610113450989|26.75024
20250610113550997|26.86212
20250610113651267|26.7782
20250610113751268|26.83417
20250610113851373|26.83417
20250610113951623|26.91806
20250610114051657|26.86212
20250610114151735|26.83417
20250610114251743|29.20728
20250610114351752|26.7782
20250610114451800|26.86212
20250610114551810|26.83417
20250610114651867|26.75024
20250610114751985|26.83417
20250610114852105|26.89011
20250610114952547|26.7782
20250610115052548|26.83417
20250610115153240|26.89011
20250610115253241|26.89011
20250610115353989|26.91806
20250610115454375|26.86212
20250610115554661|26.89011
20250610115654887|26.94611
20250610115755355|26.91806
20250610115855953|26.91806
20250610115956221|26.91806
20250610120056257|26.91806
20250610120156713|26.83417
20250610120256724|26.94611
20250610120357484|26.91806
20250610120457540|27.00211
20250610120558182|27.00211
20250610120658853|27.08618
20250610120758913|27.11423
20250610120858915|27.05811
20250610120959635|27.08618
20250610121059655|27.11423
20250610121200417|27.17029
20250610121300937|27.17029
20250610121401928|27.17029
20250610121502181|27.19833
20250610121602509|27.11423
20250610121702570|27.17029
20250610121802636|27.17029
20250610121902754|27.22641
20250610122003198|27.25446
20250610122103799|27.2825
20250610122203959|27.22641
20250610122304108|27.2825
20250610122404656|27.2825
20250610122504737|27.36676
20250610122605394|27.33871
20250610122705410|27.39484
20250610122806125|27.39484
20250610122906520|27.47919
20250610123006616|27.47919
20250610123106640|27.47919
20250610123206670|27.50729
20250610123306993|27.42297
20250610123407116|27.47919
20250610123507134|27.47919
20250610123607573|27.50729
20250610123707648|27.64801
20250610123807672|27.67615
20250610123907781|27.76065
20250610124007879|27.64801
20250610124107995|27.73251
20250610124208668|27.70432
20250610124308809|27.70432
20250610124408882|27.64801
20250610124508953|27.64801
20250610124609597|27.61984
20250610124709637|27.73251
20250610124809647|27.73251
20250610124909711|27.81708
20250610125009777|27.95813
20250610125110165|27.76065
20250610125210225|27.76065
20250610125310754|27.84525
20250610125410812|27.9299
20250610125511367|27.84525
20250610125611370|27.87347
20250610125711968|27.95813
20250610125811978|27.76065
20250610125912553|27.76065
20250610130012630|27.73251
20250610130113145|27.73251
20250610130213234|27.76065
20250610130313768|27.73251
20250610130413863|27.61984
20250610130513922|27.59171
20250610130613995|27.50729
20250610130715699|27.50729
20250610130815760|27.56357
20250610130915780|27.39484
20250610131015860|27.36676
20250610131116250|27.33871
20250610131216748|27.31058
20250610131316931|27.00211
20250610131416953|27.17029
20250610131517543|27.08618
20250610131617546|27.05811
20250610131718153|27.08618
20250610131818210|26.97409
20250610131918765|27.05811
20250610132018849|27.00211
20250610132119382|27.00211
20250610132219475|27.03012
20250610132320869|26.97409
20250610132420972|27.00211
20250610132521712|26.94611
20250610132621733|26.94611
20250610132721829|26.86212
20250610132821936|26.83417
20250610132916307|26.89011
20250610133016750|26.86212
20250610133116850|26.83417
20250610133216856|26.83417
20250610133316963|26.80618
20250610133417492|26.7782
20250610133517554|26.83417
20250610133617707|26.86212
20250610133718758|26.83417
20250610133818784|27.00211
20250610133919129|27.08618
20250610134019418|26.97409
20250610134119447|26.91806
20250610134219529|27.08618
20250610134319578|27.14221
20250610134419599|27.31058
20250610134519838|27.36676
20250610134619903|27.42297
20250610134720149|27.36676
20250610134820789|27.45108
20250610134920873|27.53543
20250610135020988|27.47919
20250610135121221|27.59171
20250610135221918|27.70432
20250610135321999|27.70432
20250610135422188|27.84525
20250610135522247|27.98636
20250610135622468|27.98636
20250610135722510|28.18417
20250610135822532|27.76065
20250610135922601|27.98636
20250610140022719|28.04285
20250610140122798|28.04285
20250610140222913|27.98636
20250610140322995|28.07111
20250610140423476|28.07111
20250610140523603|28.24078
20250610140623604|28.12762
20250610140723612|28.18417
20250610140823667|28.18417
20250610140923739|28.15588
20250610141023859|28.24078
20250610141123964|28.24078
20250610141224379|28.26907
20250610141324439|28.24078
20250610141424513|28.21246
20250610141524531|28.24078
20250610141624878|28.15588
20250610141724914|28.15588
20250610141825235|28.26907
20250610141925322|28.15588
20250610142025608|28.24078
20250610142125634|28.12762
20250610142225677|28.09937
20250610142325812|27.95813
20250610142425884|28.07111
20250610142526144|28.07111
20250610142626848|27.95813
20250610142726907|27.90167
20250610142826912|27.84525
20250610142927876|27.84525
20250610143027996|27.84525
20250610143128548|27.87347
20250610143228598|27.78888
20250610143328609|27.90167
20250610143428966|27.76065
20250610143529121|27.73251
20250610143629798|27.73251
20250610143729912|27.64801
20250610143829938|27.73251
20250610143929951|27.67615
20250610144029967|27.87347
20250610144130173|27.64801
20250610144230860|27.59171
20250610144330901|27.84525
20250610144430948|27.59171
20250610144531206|27.59171
20250610144631743|27.64801
20250610144731848|27.45108
20250610144831983|27.50729
20250610144931999|27.45108
20250610145032685|28.01462
20250610145132772|27.59171
20250610145232906|27.36676
20250610145332925|27.50729
20250610145432989|27.61984
20250610145533464|27.22641
20250610145633533|27.47919
20250610145733605|27.59171
20250610145833621|27.47919
20250610145933664|27.53543
20250610150033933|27.61984
20250610150134390|27.61984
20250610150234922|27.56357
20250610150334994|27.36676
20250610150435706|27.42297
20250610150535865|27.47919
20250610150635868|27.50729
20250610150735962|27.47919
20250610150836477|27.53543
20250610150936597|27.64801
20250610151036914|27.59171
20250610151136978|27.61984
20250610151237819|27.50729
20250610151337935|27.64801
20250610151437993|27.76065
20250610151537997|27.81708
20250610151638747|27.81708
20250610151738967|28.07111
20250610151838978|27.98636
20250610151939445|27.90167
20250610152039536|27.87347
20250610152139607|28.15588
20250610152239730|27.81708
20250610152339737|27.42297
20250610152439800|27.9299
20250610152539815|27.73251
20250610152639917|27.76065
20250610152739968|27.78888
20250610152839974|27.81708
20250610152941706|28.07111
20250610153041878|27.98636
20250610153141987|27.98636
20250610153242110|27.9299
20250610153342984|27.98636
20250610153443697|27.90167
20250610153543813|27.90167
20250610153643883|27.9299
20250610153743993|27.84525
20250610153844444|27.95813
20250610153944500|27.95813
20250610154045120|27.9299
20250610154145415|27.98636
20250610154245859|27.78888
20250610154345959|27.95813
20250610154446557|27.98636
20250610154546818|27.90167
20250610154647182|27.9299
20250610154747985|27.87347
20250610154848617|27.73251
20250610154948654|27.81708
20250610155048684|27.78888
20250610155148783|27.59171
20250610155249678|27.76065
20250610155349793|27.81708
20250610155449910|27.87347
20250610155549986|27.9299
20250610155650442|27.84525
20250610155750472|27.87347
20250610155851105|27.90167
20250610155951891|27.87347
20250610160051911|27.87347
20250610160152297|27.84525
20250610160252456|27.87347
20250610160352668|27.78888
20250610160453173|27.76065
20250610160553931|27.73251
20250610160653961|27.84525
20250610160753992|27.78888
20250610160854530|27.76065
20250610160954533|27.73251
20250610161054964|27.73251
20250610161154990|27.76065
20250610161255989|27.81708
20250610161356331|27.84525
20250610161456655|27.9299
20250610161556696|27.95813
20250610161657310|27.73251
20250610161757593|27.67615
20250610161857993|27.78888
20250610161958440|27.70432
20250610162058670|27.73251
20250610162158793|27.78888
20250610162259437|27.78888
20250610162359511|27.78888
20250610162500142|27.73251
20250610162600727|27.78888
20250610162700841|27.84525
20250610162800880|27.87347
20250610162901529|27.81708
20250610163001627|27.90167
20250610163101658|27.87347
20250610163201776|27.73251
20250610163301863|27.73251
20250610163401914|27.70432
20250610163502123|27.73251
20250610163602297|27.78888
20250610163702605|27.90167
20250610163802632|27.47919
20250610163902745|27.87347
20250610164003406|27.87347
20250610164103414|27.87347
20250610164203487|27.81708
20250610164303945|27.90167
20250610164403953|27.90167
20250610164504459|27.84525
20250610164604823|27.87347
20250610164704860|27.87347
20250610164804929|27.81708
20250610164904936|27.87347
20250610165005122|27.98636
20250610165105942|27.98636
20250610165206488|27.76065
20250610165306539|27.90167
20250610165406854|28.09937
20250610165506936|27.95813
20250610165606937|27.98636
20250610165707237|27.90167
20250610165807257|27.98636
20250610165907348|27.98636
20250610170007363|28.29739
20250610170107384|28.01462
20250610170207570|28.04285
20250610170307950|28.07111
20250610170407980|28.09937
20250610170508601|28.04285
20250610170608602|28.09937
20250610170709289|27.98636
20250610170809520|28.04285
20250610170910458|28.07111
20250610171010526|28.01462
20250610171110797|28.04285
20250610171210856|28.09937
20250610171311498|28.07111
20250610171411644|28.09937
20250610171512227|28.21246
20250610171612994|28.24078
20250610171713713|28.18417
20250610171813855|28.12762
20250610171913972|28.09937
20250610172014152|28.07111
20250610172114403|28.24078
20250610172214920|28.24078
20250610172315131|28.15588
20250610172415873|28.24078
20250610172515947|28.18417
20250610172615956|28.26907
20250610172716512|28.41074
20250610172816519|28.38239
20250610172916537|28.49579
20250610173621763|28.5809
20250610173721880|28.60928
20250610173821947|28.63766
20250610173921963|28.72296
20250610174022378|28.63766
20250610174122491|28.5809
20250610174222612|28.75137
20250610174322710|28.5809
20250610174422811|28.60928
20250610174522903|28.66611
20250610174622977|28.63766
20250610174722994|28.66611
20250610174823611|28.75137
20250610174923730|28.75137
20250610175023768|28.77982
20250610175123842|28.92209
20250610175223865|28.86511
20250610175323910|28.89362
20250610175423926|28.92209
20250610175524405|29.09308
20250610175624408|28.89362
20250610175725288|28.89362
20250610175825353|28.97906
20250610175925642|28.95056
20250610180025733|28.89362
20250610180125771|28.95056
20250610180225932|29.00757
20250610180326896|29.03604
20250610180427197|29.03604
20250610180527499|29.17868
20250610180627989|29.15018
20250610180728103|29.40732
20250610180828632|29.55051
20250610180928700|29.46457
20250610181028802|29.86615
20250610181129394|30.24057
20250610181229425|30.61646
20250610181330586|31.22699
20250610181430704|31.66565
20250610181530706|31.95941
20250610181630748|32.28366
20250610181731155|32.57962
20250610181831232|32.78741
20250610181931823|32.9064
20250610182031855|33.35428
20250610182131929|33.53418
20250610182231988|33.74457
20250610182333813|34.22784
20250610182433905|33.92542
20250610182533929|33.9556
20250610182634135|33.98578
20250610182734288|34.10675
20250610182834382|34.16721
20250610182934971|34.10675
20250610183035841|34.19751
20250610183136744|33.86511
20250610183236897|34.25812
20250610183337245|34.19751
20250610183437341|34.19751
20250610183537765|34.16721
20250610183637866|34.25812
20250610183737870|34.22784
20250610183837924|34.10675
20250610183937973|34.13696
20250610184037981|34.10675
20250610184138416|33.89523
20250610184238459|33.9556
20250610184338562|33.98578
20250610184438616|33.9556
20250610184538737|33.98578
20250610184638787|33.71451
20250610184738853|33.44418
20250610184838863|33.41418
20250610184938921|33.23459
20250610185039376|32.99579
20250610185139650|32.966
20250610185239755|32.99579
20250610185339875|32.87665
20250610185439958|32.81717
20250610185539983|32.75769
20250610185640192|32.60928
20250610185740232|32.37234
20250610185840731|32.37234
20250610185940804|32.3132
20250610190041292|32.19513
20250610190141995|32.16559
20250610190242963|31.98877
20250610190342980|32.10663
20250610190443101|31.92996
20250610190543117|31.95941
20250610190643235|31.78302
20250610190743897|31.78302
20250610190843995|31.66565
20250610190944864|31.63635
20250610191044878|31.66565
20250610191144992|31.60706
20250610191245217|31.60706
20250610191345224|31.57776
20250610191445811|31.43143
20250610191545923|31.43143
20250610191646452|31.34372
20250610191746536|31.34372
20250610191847956|31.11038
20250610191948640|31.08124
20250610192048666|30.96481
20250610192148768|30.87756
20250610192248812|30.90668
20250610192348844|30.87756
20250610192449109|30.76144
20250610192549699|30.73242
20250610192649733|30.73242
20250610192749893|30.50064
20250610192850366|30.47171
20250610192950769|30.52957
20250610193051573|30.41385
20250610193151628|30.35605
20250610193251731|30.26941
20250610193351773|30.18283
20250610193452401|30.09641
20250610193552514|29.9812
20250610193922759|29.80869
20250610194022882|29.72253
20250610194122951|29.69385
20250610194223295|29.46457
20250610194323400|29.46457
20250610194423540|29.43594
20250610194523607|29.37872
20250610194623887|29.29297
20250610194723954|29.20728
20250610194823978|29.12158
20250610194923985|29.15018
20250610195024627|29.00757
20250610195124682|28.89362
20250610195224743|28.80823
20250610195324766|28.75137
20250610195424795|28.72296
20250610195524862|28.66611
20250610195624868|28.55252
20250610195724932|28.55252
20250610195825577|28.49579
20250610195925895|28.38239
20250610200026271|28.32568
20250610200126375|28.26907
20250610200226986|28.12762
20250610200327976|28.52414
20250610200428148|27.98636
20250610200528225|27.9299
20250610200628554|27.90167
20250610200728600|27.87347
20250610200828869|27.78888
20250610200928941|27.76065
20250610201028992|27.76065
20250610201129738|27.70432
20250610201230478|27.61984
20250610201330775|27.59171
20250610201431185|27.61984
20250610201531224|27.59171
20250610201631829|27.39484
20250610201731929|27.42297
20250610201832456|27.33871
20250610201932531|27.22641
20250610202033762|27.22641
20250610202133809|27.17029
20250610202233812|27.19833
20250610202333865|27.11423
20250610202434481|27.11423
20250610202534514|27.14221
20250610202635119|27.11423
20250610202735494|27.00211
20250610202835518|27.05811
20250610202935629|26.97409
20250610203035634|26.91806
20250610203135747|26.86212
20250610203235989|26.91806
20250610203335997|26.91806
20250610203436586|27.03012
20250610203536761|26.86212
20250610203636771|26.86212
20250610203736865|26.86212
20250610203836878|26.75024
20250610203936914|26.80618
20250610204036917|26.75024
20250610204137935|26.75024
20250610204238543|26.66641
20250610204338829|26.66641
20250610204438922|26.69434
20250610204538953|26.72226
20250610204639450|26.61057
20250610204739528|26.58261
20250610204839538|26.61057
20250610204939651|26.61057
20250610205039975|26.61057
20250610205140123|26.49887
20250610205240230|26.52676
20250610205340295|26.47098
20250610205440379|26.47098
20250610205540976|26.72226
20250610205640987|26.35941
20250610205741572|26.58261
20250610205841937|26.24796
20250610205942187|26.35941
20250610210042261|26.35941
20250610210142779|26.35941
20250610210242865|26.24796
20250610210343391|26.33154
20250610210443877|26.30368
20250610210544700|26.33154
20250610210644718|26.33154
20250610210744825|26.27582
20250610210844860|26.33154
20250610210944890|26.27582
20250610211044929|26.22012
20250610211145967|26.24796
20250610211246643|26.22012
20250610211346709|26.27582
20250610211446789|26.24796
20250610211547248|26.24796
20250610211647488|26.10873
20250610211747897|26.22012
20250610211848615|26.16443
20250610211948698|26.16443
20250610212048785|26.22012
20250610212149180|26.0253
20250610212249335|26.19226
20250610212349885|26.19226
20250610212449933|26.19226
20250610212550537|26.19226
20250610212650666|26.19226
20250610212751187|26.27582
20250610212851687|26.24796
20250610212951877|26.19226
20250610213051977|26.22012
20250610213152547|26.22012
20250610213252658|26.33154
20250610213353298|26.13657
20250610213453371|26.22012
20250610213554178|26.22012
20250610213654669|26.47098
20250610213754689|26.22012
20250610213854803|26.19226
20250610213949750|26.19226
20250610214049785|26.16443
20250610214149789|26.13657
20250610214249870|26.19226
20250610214349878|26.16443
20250610214449931|26.13657
20250610214550643|26.19226
20250610214650681|26.19226
20250610214750743|26.24796
20250610214850760|26.16443
20250610214950775|26.19226
20250610215050893|26.16443
20250610215150978|26.22012
20250610215251772|26.24796
20250610215351993|25.85852
20250610215452282|26.22012
20250610215552790|26.24796
20250610215652995|26.19226
20250610215753353|26.22012
20250610215853782|26.22012
20250610215953901|26.22012
20250610220053911|26.16443
20250610220153946|26.19226
20250610220254284|26.22012
20250610220354770|26.22012
20250610220455921|26.44305
20250610220555927|26.41519
20250610220655967|26.19226
20250610220756443|26.13657
20250610220856587|26.22012
20250610220956612|26.30368
20250610221056865|26.22012
20250610221156872|26.27582
20250610221256948|26.22012
20250610221356971|26.22012
20250610221456997|26.05313
20250610221557108|26.24796
20250610221657325|26.24796
20250610221757893|26.24796
20250610221857905|26.22012
20250610221957930|26.22012
20250610222058169|26.24796
20250610222158231|26.19226
20250610222258832|26.19226
20250610222358881|26.22012
20250610222458967|26.0253
20250610222558996|26.22012
20250610222659900|26.19226
20250610222759983|26.16443
20250610222900293|26.24796
20250610223000315|26.24796
20250610223100920|26.24796
20250610223200974|26.24796
20250610223301688|26.22012
20250610223401761|26.27582
20250610223501815|26.24796
20250610223601821|26.19226
20250610223701884|26.19226
20250610223801957|26.13657
20250610223902756|26.30368
20250610224002799|26.19226
20250610224102957|26.19226
20250610224203715|26.19226
20250610224303768|26.10873
20250610224403939|26.16443
20250610224503950|26.19226
20250610224603968|26.13657
20250610224704808|26.05313
20250610224804890|26.13657
20250610224904918|26.0809
20250610225004935|26.0253
20250610225104989|26.10873
20250610225204991|26.0809
20250610225305104|26.10873
20250610225405198|26.10873
20250610225505248|26.13657
20250610225605966|25.91409
20250610225705993|26.24796
20250610225806874|26.05313
20250610225906905|26.10873
20250610230006919|26.05313
20250610230106946|26.0809
20250610230207737|26.13657
20250610230307739|26.05313
20250610230407987|26.0809
20250610230508107|26.10873
20250610230608333|26.10873
20250610230708876|26.0809
20250610230808910|26.13657
20250610230908944|26.0809
20250610231009606|26.10873
20250610231109965|26.0809
20250610231209971|26.0809
20250610231309976|26.10873
20250610231410215|25.96967
20250610231510220|25.99747
20250610231610393|26.05313
20250610231710732|26.0809
20250610231810811|25.96967
20250610231910943|25.96967
20250610232011641|25.94186
20250610232111942|25.94186
20250610232212340|25.85852
20250610232312376|25.83075
20250610232412934|25.91409
20250610232512957|25.80295
20250610232612994|25.80295
20250610232713516|25.80295
20250610232813679|25.83075
20250610232913763|25.83075
20250610233013808|25.85852
20250610233113991|25.91409
20250610233214576|25.83075
20250610233314736|25.80295
20250610233414847|25.80295
20250610233514889|25.77521
20250610233614917|25.85852
20250610233714993|25.80295
20250610233815971|25.80295
20250610233916714|25.80295