20250604000041856|22.39197
20250604000141948|22.33737
20250604000241996|22.20093
20250604000342119|22.22821
20250604000442229|22.33737
20250604000542545|22.39197
20250604000642608|22.31006
20250604000742677|22.31006
20250604000842762|22.20093
20250604000942790|22.22821
20250604001042912|22.17365
20250604001142934|22.22821
20250604001243300|22.11908
20250604001343361|22.22821
20250604001443394|22.22821
20250604001543487|22.28281
20250604001643779|22.17365
20250604001743866|22.20093
20250604001843907|22.20093
20250604001944241|22.22821
20250604002045733|22.20093
20250604002145867|22.33737
20250604002245917|22.25549
20250604002346201|22.20093
20250604002446337|22.20093
20250604002546609|22.17365
20250604002646936|22.20093
20250604002747529|22.31006
20250604002847657|22.17365
20250604002947790|22.22821
20250604003048306|21.98276
20250604003148390|22.17365
20250604003248945|22.20093
20250604003349410|22.17365
20250604003449569|22.20093
20250604003549655|22.20093
20250604003650272|22.14636
20250604003750563|22.20093
20250604003850908|22.20093
20250604003950941|22.14636
20250604004051397|22.20093
20250604004151903|22.11908
20250604004251972|22.20093
20250604004352483|22.33737
20250604004452740|22.22821
20250604004552773|21.92822
20250604004652886|22.22821
20250604004752915|22.09183
20250604004852982|22.17365
20250604004952995|22.20093
20250604005053689|22.17365
20250604005153765|22.22821
20250604005253774|22.14636
20250604005353828|22.17365
20250604005453944|22.11908
20250604005554198|22.17365
20250604005654876|22.06454
20250604005754982|22.71976
20250604005855254|22.14636
20250604005955372|22.11908
20250604010055922|22.14636
20250604010155936|22.17365
20250604010255939|22.14636
20250604010355987|22.14636
20250604010456336|22.17365
20250604010556403|22.09183
20250604010656849|22.09183
20250604010756967|22.20093
20250604010857361|22.11908
20250604010957363|22.20093
20250604011057478|22.14636
20250604011157558|22.11908
20250604011257665|22.06454
20250604011358363|22.06454
20250604011458897|22.09183
20250604011559105|22.03726
20250604011659828|22.09183
20250604011759883|22.09183
20250604011859979|22.06454
20250604012000450|22.14636
20250604012100471|22.06454
20250604012201674|22.06454
20250604012301721|21.98276
20250604012401738|21.98276
20250604012501858|21.95551
20250604012602449|21.95551
20250604012702878|22.09183
20250604012802986|21.95551
20250604012902998|21.95551
20250604013003878|21.92822
20250604013103948|21.95551
20250604013204562|21.92822
20250604013304666|21.87369
20250604013405231|21.92822
20250604013505347|21.90097
20250604013605928|21.87369
20250604013705954|21.73746
20250604013806743|21.81918
20250604013906807|22.25549
20250604014006877|21.81918
20250604014106920|21.84647
20250604014206932|21.84647
20250604014306945|21.84647
20250604014407698|21.92822
20250604014507760|21.90097
20250604014607926|21.90097
20250604014707987|21.84647
20250604014808104|21.92822
20250604014908504|21.87369
20250604015008532|21.90097
20250604015108616|21.92822
20250604015208674|21.92822
20250604015308722|21.95551
20250604015408911|21.92822
20250604015617784|21.95551
20250604015717893|21.84647
20250604015818206|21.90097
20250604015918811|21.81918
20250604020018944|21.92822
20250604020118987|21.90097
20250604020219649|21.87369
20250604020319953|21.92822
20250604020420332|21.92822
20250604020520713|21.87369
20250604020621671|21.84647
20250604020721761|21.84647
20250604020821835|21.81918
20250604020921943|21.79196
20250604021021997|21.84647
20250604021122299|21.81918
20250604021222311|21.90097
20250604021322929|21.84647
20250604021422987|21.81918
20250604021523106|21.79196
20250604021623611|21.81918
20250604021723837|21.95551
20250604021823899|21.81918
20250604021923924|21.87369
20250604022023929|21.81918
20250604022123989|21.79196
20250604022223994|21.76468
20250604022324614|21.79196
20250604022424840|21.84647
20250604022524845|21.92822
20250604022624916|21.73746
20250604022724940|21.84647
20250604022825377|21.84647
20250604022925639|21.98276
20250604023025657|21.73746
20250604023125709|21.84647
20250604023225774|21.79196
20250604023325830|21.81918
20250604023425927|21.79196
20250604023525951|21.84647
20250604023626520|21.87369
20250604023726614|21.81918
20250604023826669|21.76468
20250604023926927|21.73746
20250604024026993|21.81918
20250604024127490|21.84647
20250604024227603|21.73746
20250604024327772|21.73746
20250604024427875|21.68295
20250604024528694|21.71021
20250604024628721|21.71021
20250604024729273|21.71021
20250604024829907|21.68295
20250604024929958|21.68295
20250604025030295|21.71021
20250604025130396|21.71021
20250604025230477|21.71021
20250604025331566|21.71021
20250604025431621|21.62848
20250604025531678|21.62848
20250604025631759|21.57401
20250604025731764|21.71021
20250604025831844|21.6557
20250604025931892|21.81918
20250604030031912|21.68295
20250604030132217|21.71021
20250604030232995|21.6557
20250604030333170|21.6557
20250604030433215|21.62848
20250604030533796|21.81918
20250604030633969|21.68295
20250604030734352|21.71021
20250604030834367|21.73746
20250604030934477|21.71021
20250604031034773|21.71021
20250604031134774|21.84647
20250604031234779|21.6557
20250604031334847|21.73746
20250604031434877|21.68295
20250604031534977|21.81918
20250604031635606|21.71021
20250604031735696|21.60123
20250604031835772|21.71021
20250604031935794|21.71021
20250604032035884|21.68295
20250604032135984|21.76468
20250604032236123|21.73746
20250604032336943|21.84647
20250604032436969|21.71021
20250604032537417|21.81918
20250604032637508|21.76468
20250604032737551|21.73746
20250604032837644|21.73746
20250604032937681|21.81918
20250604033037918|21.76468
20250604033138127|21.76468
20250604033238545|21.79196
20250604033338635|21.73746
20250604033439162|21.76468
20250604033539261|21.71021
20250604033639855|21.98276
20250604033739876|21.73746
20250604033840446|21.68295
20250604033940533|21.68295
20250604034041569|21.68295
20250604034141645|21.62848
20250604034241686|21.35617
20250604034341784|21.60123
20250604034442358|21.57401
20250604034542372|21.57401
20250604034642992|21.62848
20250604034743117|21.57401
20250604034843608|21.62848
20250604034943674|21.68295
20250604035043714|21.62848
20250604035143800|21.60123
20250604035243886|21.62848
20250604035343938|21.60123
20250604035435706|21.54678
20250604035536805|21.68295
20250604035636893|21.68295
20250604035737412|21.73746
20250604035837726|21.68295
20250604035938214|21.68295
20250604040038245|21.71021
20250604040138710|21.73746
20250604040238851|21.71021
20250604040338877|21.76468
20250604040438969|21.73746
20250604040539931|20.48593
20250604040640514|21.68295
20250604040740606|21.81918
20250604040840617|21.62848
20250604040941268|21.68295
20250604041041352|21.6557
20250604041141956|21.68295
20250604041241994|21.62848
20250604041342604|21.60123
20250604041442658|21.68295
20250604041543285|21.68295
20250604041643452|21.68295
20250604041743991|21.60123
20250604041844582|21.62848
20250604041944685|21.60123
20250604042044716|21.6557
20250604042145433|21.62848
20250604042245487|21.57401
20250604042346117|21.95551
20250604042446290|21.60123
20250604042546866|21.49231
20250604042646981|21.60123
20250604042747423|21.57401
20250604042847503|21.62848
20250604042947608|21.54678
20250604043047633|21.57401
20250604043147723|21.54678
20250604043247758|21.57401
20250604043347846|21.57401
20250604043447884|21.49231
20250604043547995|21.57401
20250604043648103|21.46512
20250604043748114|21.51953
20250604043848123|21.57401
20250604043948940|21.57401
20250604044048999|21.57401
20250604044149893|21.30173
20250604044249987|21.60123
20250604044350873|21.51953
20250604044450936|21.79196
20250604044550974|21.57401
20250604044651913|21.6557
20250604044752936|21.49231
20250604044852991|21.57401
20250604044953112|21.57401
20250604045053414|21.51953
20250604045153506|21.6557
20250604045253606|21.57401
20250604045353632|21.62848
20250604045453741|21.46512
20250604045553851|21.51953
20250604045654432|21.71021
20250604045754996|21.49231
20250604045855191|21.57401
20250604045955942|21.46512
20250604050055960|21.51953
20250604050156160|21.19293
20250604050256229|21.46512
20250604050356348|21.46512
20250604050456788|21.4379
20250604050556794|21.41064
20250604050657364|21.35617
20250604050757702|21.32898
20250604050857927|21.32898
20250604050958950|21.30173
20250604051059211|21.22012
20250604051159890|21.30173
20250604051259902|21.24731
20250604051359907|21.30173
20250604051500120|21.13849
20250604051600588|21.22012
20250604051700594|21.24731
20250604051800667|21.32898
20250604051900917|21.30173
20250604052000981|21.19293
20250604052101497|21.27454
20250604052201822|21.22012
20250604052302169|21.08408
20250604052402548|21.22012
20250604052502774|21.30173
20250604052602841|21.35617
20250604052703376|21.30173
20250604052803920|21.27454
20250604052903999|21.27454
20250604053004926|21.22012
20250604053104932|21.24731
20250604053204951|21.27454
20250604053305283|21.30173
20250604053405555|21.19293
20250604053505884|21.30173
20250604053605986|21.24731
20250604053706527|21.24731
20250604053806637|21.22012
20250604053907155|21.30173
20250604054007246|21.16568
20250604054107839|21.27454
20250604054207861|21.30173
20250604054307865|21.24731
20250604054407876|21.19293
20250604054507900|21.30173
20250604054607927|21.22012
20250604054708379|21.30173
20250604054808908|21.24731
20250604054909198|21.30173
20250604055009869|21.35617
20250604055109978|21.30173
20250604055210279|21.30173
20250604055310393|21.27454
20250604055410513|21.30173
20250604055502856|21.27454
20250604055602894|21.24731
20250604055703650|21.27454
20250604055803667|21.30173
20250604055903762|21.30173
20250604060003863|21.22012
20250604060103887|21.22012
20250604060203995|21.24731
20250604060304376|21.19293
20250604060404396|21.27454
20250604060504489|21.27454
20250604060604532|21.30173
20250604060704633|21.22012
20250604060804664|21.22012
20250604060904773|21.19293
20250604061004887|21.22012
20250604061104931|21.24731
20250604061204932|21.22012
20250604061304947|21.22012
20250604061405457|21.30173
20250604061505644|21.30173
20250604061606115|21.11127
20250604061706223|21.24731
20250604061806789|21.27454
20250604061906906|21.24731
20250604062007535|21.27454
20250604062107882|21.19293
20250604062207909|21.60123
20250604062307945|21.27454
20250604062408309|21.46512
20250604062508668|21.30173
20250604062608669|21.30173
20250604062708756|21.30173
20250604062808786|21.30173
20250604062908870|21.27454
20250604063008966|21.27454
20250604063108993|21.24731
20250604063209863|21.35617
20250604063309932|21.22012
20250604063409973|21.22012
20250604063510371|21.30173
20250604063610391|17.85184
20250604063710399|21.35617
20250604063810509|21.30173
20250604063910513|21.24731
20250604064010517|21.32898
20250604064110720|21.4379
20250604064210774|21.35617
20250604064310831|21.30173
20250604064410898|21.35617
20250604064510991|21.51953
20250604064611240|21.32898
20250604064711262|21.32898
20250604064811362|21.35617
20250604064911407|21.32898
20250604065011518|21.30173
20250604065112724|21.32898
20250604065212779|21.30173
20250604065312895|21.32898
20250604065412917|21.30173
20250604065512988|21.22012
20250604065613423|21.24731
20250604065713512|21.30173
20250604065813776|21.30173
20250604065913799|21.22012
20250604070013917|21.24731
20250604070113988|21.30173
20250604070214100|21.22012
20250604070314863|21.13849
20250604070414888|21.16568
20250604070514975|21.38342
20250604070615333|21.19293
20250604070715949|21.16568
20250604070815985|21.24731
20250604070916240|21.22012
20250604071016311|21.13849
20250604071116849|21.22012
20250604071216971|21.22012
20250604071316988|21.22012
20250604071417612|21.16568
20250604071517675|21.32898
20250604071617682|21.22012
20250604071717736|21.19293
20250604071817747|21.27454
20250604071917796|21.22012
20250604072018349|21.19293
20250604072118358|21.19293
20250604072219967|21.27454
20250604072320388|21.24731
20250604072420811|21.27454
20250604072520897|21.24731
20250604072621165|21.27454
20250604072721247|21.30173
20250604072821898|21.35617
20250604072921976|21.24731
20250604073022660|21.32898
20250604073122772|21.32898
20250604073222811|21.32898
20250604073322897|21.41064
20250604073422943|21.4379
20250604073523335|21.38342
20250604073623505|21.41064
20250604073723514|21.4379
20250604073824111|21.73746
20250604073924155|21.46512
20250604074024735|21.32898
20250604074124870|18.74802
20250604074225369|21.49231
20250604074325848|21.49231
20250604074426584|21.46512
20250604074526845|21.30173
20250604074626936|21.51953
20250604074726973|21.57401
20250604074827326|21.57401
20250604074927445|21.60123
20250604075027963|21.60123
20250604075128535|21.57401
20250604075228597|21.60123
20250604075328668|21.68295
20250604075429282|21.6557
20250604075552494|21.73746
20250604075652605|21.73746
20250604075752715|21.71021
20250604075852719|21.6557
20250604075952735|21.71021
20250604080052748|21.81918
20250604080152996|21.81918
20250604080253603|21.98276
20250604080353928|21.81918
20250604080453948|21.84647
20250604080554493|21.84647
20250604080654879|21.84647
20250604080754920|21.98276
20250604080854955|21.84647
20250604080955453|21.84647
20250604081055523|21.92822
20250604081155632|21.84647
20250604081255674|21.84647
20250604081355901|21.95551
20250604081455968|21.92822
20250604081556750|21.98276
20250604081656780|21.98276
20250604081756896|22.01001
20250604081857945|22.06454
20250604081958802|22.01001
20250604082058836|22.06454
20250604082158859|22.06454
20250604082259172|22.09183
20250604082359705|22.06454
20250604082459781|22.06454
20250604082559854|22.17365
20250604082700368|22.06454
20250604082800940|22.20093
20250604082900999|22.14636
20250604083001749|22.11908
20250604083101789|22.20093
20250604083201911|22.25549
20250604083301980|22.22821
20250604083402693|22.20093
20250604083502851|22.17365
20250604083602912|22.22821
20250604083703445|22.25549
20250604083803524|22.25549
20250604083904979|22.25549
20250604084004999|22.31006
20250604084105101|22.20093
20250604084205604|22.36469
20250604084305608|22.28281
20250604084405748|22.31006
20250604084505957|22.33737
20250604084606508|22.28281
20250604084706580|22.22821
20250604084806656|22.31006
20250604084907268|22.31006
20250604085007407|22.25549
20250604085107903|22.36469
20250604085207916|22.39197
20250604085308524|22.36469
20250604085408599|22.39197
20250604085509128|22.44656
20250604085609581|22.55582
20250604085709744|22.50116
20250604085809799|22.50116
20250604085909829|22.47388
20250604090009902|22.44656
20250604090110712|22.55582
20250604090210740|22.55582
20250604090310765|22.58313
20250604090410867|22.63779
20250604090510881|22.63779
20250604090610967|22.55582
20250604090711248|22.58313
20250604090811512|22.58313
20250604090911514|22.7471
20250604091011538|22.55582
20250604091111650|22.63779
20250604091211746|22.58313
20250604091311775|22.69244
20250604091411896|22.63779
20250604091511931|22.66507
20250604091612557|22.63779
20250604091712660|22.63779
20250604091812725|22.63779
20250604091912878|22.66507
20250604092013390|22.66507
20250604092113479|22.63779
20250604092214110|22.63779
20250604092314268|22.69244
20250604092414774|22.63779
20250604092514942|22.85645
20250604092615457|22.63779
20250604092715838|22.66507
20250604092816144|22.63779
20250604092916277|22.66507
20250604093016829|22.63779
20250604093116940|22.7471
20250604093217564|22.69244
20250604093317618|22.7471
20250604093418239|22.7471
20250604093518244|22.77438
20250604093618940|22.85645
20250604093718942|22.80173
20250604093819621|22.88382
20250604093919729|22.8291
20250604094020369|22.77438
20250604094120604|22.80173
20250604094221686|22.80173
20250604094321864|22.77438
20250604094421899|22.7471
20250604094522163|22.69244
20250604094622453|22.77438
20250604094722952|22.8291
20250604094823161|22.85645
20250604094923498|22.85645
20250604095023974|22.91116
20250604095123996|22.96585
20250604095224586|22.93848
20250604095324603|22.96585
20250604095424739|22.96585
20250604095524777|22.91116
20250604095618738|22.93848
20250604095718756|22.96585
20250604095818960|22.93848
20250604095918987|22.96585
20250604100019968|22.96585
20250604100120735|22.93848
20250604100220895|22.88382
20250604100320925|22.96585
20250604100420964|22.91116
20250604100521845|22.69244
20250604100621887|22.85645
20250604100721943|22.96585
20250604100822268|22.88382
20250604100922673|22.96585
20250604101022779|22.93848
20250604101122838|22.96585
20250604101222940|22.99319
20250604101323419|22.96585
20250604101423485|22.93848
20250604101523566|22.99319
20250604101623616|22.96585
20250604101723741|22.99319
20250604101823785|22.99319
20250604101924293|23.10269
20250604102024356|23.13004
20250604102124913|23.10269
20250604102224916|23.13004
20250604102324967|23.15744
20250604102425789|23.15744
20250604102525998|23.15744
20250604102626249|23.18478
20250604102726519|23.18478
20250604102826728|23.21216
20250604102926965|23.15744
20250604103027868|23.07532
20250604103127937|23.21216
20250604103227988|23.18478
20250604103328970|23.21216
20250604103429763|23.32175
20250604103529879|23.37653
20250604103629970|23.32175
20250604103730432|23.45877
20250604103830568|23.43137
20250604103930799|23.18478
20250604104030898|23.37653
20250604104130924|23.87033
20250604104231135|23.37653
20250604104331504|23.54102
20250604104431745|23.54102
20250604104531786|23.51361
20250604104631804|23.43137
20250604104731885|23.62329
20250604104832626|23.59586
20250604104932654|23.48618
20250604105032720|23.56845
20250604105132757|23.67816
20250604105232868|23.70563
20250604105332974|23.73306
20250604105433885|24.31027
20250604105533935|23.81543
20250604110049697|23.98022
20250604110149754|24.03522
20250604110249852|24.06271
20250604110349890|23.89783
20250604110449994|24.03522
20250604110550106|24.31027
20250604110650122|23.98022
20250604110750232|23.92529
20250604110850261|23.98022
20250604110950366|24.00769
20250604111050763|24.06271
20250604111150845|23.84286
20250604111250853|23.95279
20250604111350877|23.98022
20250604111450969|24.00769
20250604111551733|23.95279
20250604111651951|23.70563
20250604111752749|23.81543
20250604111852853|24.31027
20250604111952968|23.76053
20250604112053682|23.81543
20250604112153737|23.81543
20250604112253843|23.81543
20250604112353909|23.76053
20250604112454270|23.92529
20250604112554385|23.81543
20250604112654612|24.03522
20250604112754797|23.76053
20250604112854891|23.76053
20250604112955437|23.87033
20250604113055719|24.44794
20250604113156106|23.84286
20250604113256976|23.81543
20250604113357364|23.84286
20250604113457394|23.87033
20250604113557519|23.95279
20250604113657704|24.58575
20250604113758172|24.31027
20250604113858586|23.81543
20250604113958866|23.84286
20250604114058983|23.84286
20250604114159541|23.89783
20250604114259662|23.84286
20250604114400307|23.89783
20250604114500726|24.31027
20250604114600797|23.98022
20250604114700884|24.03522
20250604114800974|23.70563
20250604114901105|23.87033
20250604115001262|23.92529
20250604115101603|23.76053
20250604115201619|23.95279
20250604115301742|23.95279
20250604115401803|23.92529
20250604115501820|23.84286
20250604115601986|23.89783
20250604115702105|23.92529
20250604115802888|23.84286
20250604115902966|23.87033
20250604120003385|23.92529
20250604120416107|23.92529
20250604120516389|23.95279
20250604120616580|23.84286
20250604120716618|23.81543
20250604120816630|23.84286
20250604120916644|23.84286
20250604121016737|23.81543
20250604121116774|23.81543
20250604121216878|23.84286
20250604121317899|23.84286
20250604121417979|23.95279
20250604121518503|23.95279
20250604121618596|24.31027
20250604121719126|23.92529
20250604121819836|24.31027
20250604121919941|23.84286
20250604122019980|23.84286
20250604122120490|23.84286
20250604122220513|23.95279
20250604122321110|23.84286
20250604122421114|23.81543
20250604122521732|23.76053
20250604122621782|23.76053
20250604122722304|23.87033
20250604122822989|23.73306
20250604122923266|23.67816
20250604123023638|23.65073
20250604123123701|23.59586
20250604123223812|23.65073
20250604123324101|23.54102
20250604123424681|23.45877
20250604123524692|23.34915
20250604123624758|23.40396
20250604123725166|23.48618
20250604123825228|23.34915
20250604123925793|23.34915
20250604124025910|23.29437
20250604124126355|23.32175
20250604124226497|23.29437
20250604124326913|23.40396
20250604124426986|23.29437
20250604124527482|23.32175
20250604124627620|23.32175
20250604124728117|23.43137
20250604124828239|23.34915
20250604124928712|23.45877
20250604125028720|23.56845
20250604125129301|23.48618
20250604125229356|23.45877
20250604125329889|23.70563
20250604125429991|23.70563
20250604125530480|23.65073
20250604125630636|24.06271
20250604125731127|24.31027
20250604125831132|24.31027
20250604125931717|23.76053
20250604130031727|23.78799
20250604130132302|23.67816
20250604130232534|24.00769
20250604130332887|23.98022
20250604130432890|24.00769
20250604130532916|23.98022
20250604130633155|23.95279
20250604130733239|23.95279
20250604130833268|23.84286
20250604130933368|23.89783
20250604131033853|23.81543
20250604131133855|23.87033
20250604131233947|23.92529
20250604131333954|23.98022
20250604131434478|24.31027
20250604131534528|23.43137
20250604131634596|24.06271
20250604131734649|24.06271
20250604131834669|24.3378
20250604131934744|24.3378
20250604132034973|24.42041
20250604132134991|24.36533
20250604132235870|24.31027
20250604132335968|24.11768
20250604132436378|24.31027
20250604132536481|24.11768
20250604132636514|24.31027
20250604132736614|24.31027
20250604132836638|24.47546
20250604132936733|24.3378
20250604133037193|24.17267
20250604133137876|24.14514
20250604133237926|24.31027
20250604133337964|24.11768
20250604133438452|24.09018
20250604133538540|24.06271
20250604133639291|24.14514
20250604133739904|24.31027
20250604133839914|24.09018
20250604133940219|24.09018
20250604134040361|24.09018
20250604134140386|24.17267
20250604134240987|24.09018
20250604134341867|24.09018
20250604134441882|24.31027
20250604134541982|24.31027
20250604134642276|24.3378
20250604134742973|24.00769
20250604134842990|24.44794
20250604134943438|24.3378
20250604135043685|24.39285
20250604135143723|24.42041
20250604135243963|24.42041
20250604135344825|24.61328
20250604135445128|24.64084
20250604135545242|24.50305
20250604135645670|24.47546
20250604135745788|24.47546
20250604135846408|24.47546
20250604135946805|24.47546
20250604140047702|24.47546
20250604140147732|24.58575
20250604140247852|24.58575
20250604140347872|24.64084
20250604140443510|24.50305
20250604140543541|24.61328
20250604140643619|24.58575
20250604140743730|24.61328
20250604140843788|24.55817
20250604140943804|24.64084
20250604141043956|24.77878
20250604141144222|24.58575
20250604141244265|24.61328
20250604141344337|24.77878
20250604141444763|24.3378
20250604141544884|24.61328
20250604141644901|24.66843
20250604141745896|24.8064
20250604141846726|24.88919
20250604141946857|24.88919
20250604142046892|24.88919
20250604142146917|24.86157
20250604142247606|24.83395
20250604142347636|24.88919
20250604142447652|24.94443
20250604142547800|25.05496
20250604142647857|24.99966
20250604142747866|24.77878
20250604142847967|25.16556
20250604142948403|25.24857
20250604143048515|25.19321
20250604143148772|25.11026
20250604143248811|25.19321
20250604143348890|25.11026
20250604143448944|25.08258
20250604143548947|25.11026
20250604143649649|25.22086
20250604143749669|25.05496
20250604143849788|25.08258
20250604143949878|25.22086
20250604144049944|25.19321
20250604144149980|24.97208
20250604144250737|25.11026
20250604144350839|24.99966
20250604144450981|25.11026
20250604144551985|25.05496
20250604144652190|25.33157
20250604144752737|25.27621
20250604144852771|25.35928
20250604144952806|25.35928
20250604145052809|25.41467
20250604145152929|25.33157
20250604145253193|25.33157
20250604145353947|25.35928
20250604145454644|25.41467
20250604145554742|25.41467
20250604145654850|25.41467
20250604145754972|25.41467
20250604145855359|25.41467
20250604145955380|25.33157
20250604150055398|25.38696
20250604150155940|25.35928
20250604150256575|25.33157
20250604150356620|25.44235
20250604150516137|25.41467
20250604150616224|25.33157
20250604150716785|25.44235
20250604150816806|25.41467
20250604150916858|25.41467
20250604151016882|25.35928
20250604151116950|25.38696
20250604151216969|23.51361
20250604151316971|25.58096
20250604151417389|25.63644
20250604151517542|25.47009
20250604151617875|25.24857
20250604151717907|25.58096
20250604151817943|25.47009
20250604151917988|25.47009
20250604152017991|25.44235
20250604152118125|25.52551
20250604152218953|25.44235
20250604152319264|25.44235
20250604152419553|25.80295
20250604152520548|25.49777
20250604152620667|25.44235
20250604152720738|25.41467
20250604152820855|25.44235
20250604152920964|25.47009
20250604153020980|25.55322
20250604153121291|25.55322
20250604153221348|25.60867
20250604153321488|25.7197
20250604153421574|25.55322
20250604153521692|25.63644
20250604153621728|25.69193
20250604153721925|25.47009
20250604153821931|25.60867
20250604153922127|25.58096
20250604154022130|25.69193
20250604154122422|25.7197
20250604154222449|25.77521
20250604154322680|25.66415
20250604154422856|25.60867
20250604154522954|25.74744
20250604154622983|25.58096
20250604154723215|25.69193
20250604154823230|25.7197
20250604154923521|25.7197
20250604155023604|25.77521
20250604155123792|25.7197
20250604155223903|25.88626
20250604155324903|25.80295
20250604155424992|25.85852
20250604155525110|25.96967
20250604155625526|25.94186
20250604155725876|26.16443
20250604155825992|26.0253
20250604155926108|26.0809
20250604160026470|26.0809
20250604160126491|26.0253
20250604160226603|26.0809
20250604160326656|25.85852
20250604160426877|25.80295
20250604160550715|25.83075
20250604160650800|25.77521
20250604160750887|25.7197
20250604160850996|25.74744
20250604160951459|25.69193
20250604161051954|25.7197
20250604161152498|25.60867
20250604161252863|25.83075
20250604161352920|25.80295
20250604161452978|25.74744
20250604161553120|25.7197
20250604161653863|25.85852
20250604161753914|25.7197
20250604161853916|25.7197
20250604161953987|25.80295
20250604162054323|25.77521
20250604162154402|25.85852
20250604162254884|25.94186
20250604162354939|25.96967
20250604162455101|25.96967
20250604162555865|25.94186
20250604162655894|25.96967
20250604162755901|26.0253
20250604162855978|25.96967
20250604162956866|25.85852
20250604163056981|25.88626
20250604163157740|25.88626
20250604163257857|25.96967
20250604163357949|26.0253
20250604163457997|26.0253
20250604163558267|25.96967
20250604163658565|25.96967
20250604163758682|26.0253
20250604163858987|25.96967
20250604163959200|26.0253
20250604164059661|26.19226
20250604164159855|26.10873
20250604164259944|26.0809
20250604164400481|26.10873
20250604164500990|26.10873
20250604164601209|26.0809
20250604164701220|26.10873
20250604164801864|26.10873
20250604164901973|26.0809
20250604165002540|26.19226
20250604165102541|26.27582
20250604165202972|26.24796
20250604165303727|26.24796
20250604165403963|26.33154
20250604165504198|26.35941
20250604165604634|26.30368
20250604165704653|26.33154
20250604165805297|26.47098
20250604165905483|26.27582
20250604170005999|26.22012
20250604170106104|26.19226
20250604170206887|25.96967
20250604170306971|26.24796
20250604170407511|26.24796
20250604170508326|26.22012
20250604170608354|26.24796
20250604170708792|26.24796
20250604170808868|26.35941
20250604170909501|26.3873
20250604171009530|26.49887
20250604171110247|26.49887
20250604171210259|26.47098
20250604171310965|26.49887
20250604171410989|26.58261
20250604171511752|26.61057
20250604171611839|26.58261
20250604171712458|26.58261
20250604171812514|26.58261
20250604171912741|26.69434
20250604172012794|26.63849
20250604172112944|26.66641
20250604172213667|26.69434
20250604172313888|26.66641
20250604172413938|26.69434
20250604172514409|26.58261
20250604172614776|26.55469
20250604172715781|26.66641
20250604172815810|26.72226
20250604172916427|26.69434
20250604173016507|26.66641
20250604173117368|26.58261
20250604173217531|26.61057
20250604173317729|26.61057
20250604173417757|26.58261
20250604173518369|26.61057
20250604173618399|26.55469
20250604173718996|26.49887
20250604173819870|26.72226
20250604173919987|26.52676
20250604174020818|26.63849
20250604174120884|26.72226
20250604174220969|26.86212
20250604174320972|26.72226
20250604174421304|26.72226
20250604174521628|26.86212
20250604174621669|26.91806
20250604174722294|26.80618
20250604174822434|26.75024
20250604174922966|26.72226
20250604175023633|26.75024
20250604175123723|26.69434
20250604175223947|26.61057
20250604175324327|26.69434
20250604175424361|26.72226
20250604175524982|26.75024
20250604175625362|26.86212
20250604175725464|26.91806
20250604175825470|26.91806
20250604175925691|26.97409
20250604180025988|27.03012
20250604180126364|27.17029
20250604180226627|27.19833
20250604180326651|27.2825
20250604180426759|27.45108
20250604180526780|27.76065
20250604180619129|28.12762
20250604180719245|28.52414
20250604180819620|28.86511
20250604180919668|29.69385
20250604181019770|30.47171
20250604181119850|31.02298
20250604181219971|31.25613
20250604181320521|31.84177
20250604181420533|32.19513
20250604181520602|32.60928
20250604181620659|32.728
20250604181720684|32.99579
20250604181820784|33.2645
20250604181920795|33.35428
20250604182020873|33.44418
20250604182120949|33.83493
20250604182221717|33.68442
20250604182321787|33.74457
20250604182421800|33.98578
20250604182521883|33.9556
20250604182621940|33.89523
20250604182721974|34.16721
20250604182822654|34.28845
20250604182922711|34.28845
20250604183022788|34.10675
20250604183123105|34.13696
20250604183223123|33.98578
20250604183323743|34.01602
20250604183423756|33.98578
20250604183524352|33.92542
20250604183624908|33.74457
20250604183724987|33.68442
20250604183825784|33.74457
20250604183925932|33.74457
20250604184025948|33.38425
20250604184126293|33.05545
20250604184226459|32.99579
20250604184326917|32.78741
20250604184427677|32.52036
20250604184527789|32.43152
20250604184627902|32.3428
20250604184728228|32.22458
20250604184828841|32.07715
20250604184928923|32.0477
20250604185028967|31.84177
20250604185129568|31.72433
20250604185229609|31.78302
20250604185329901|31.72433
20250604185429949|31.66565
20250604185530858|31.51917
20250604185630916|31.51917
20250604185731509|31.40216
20250604185831615|31.43143
20250604185931985|31.28534
20250604190032199|31.43143
20250604190132896|31.34372
20250604190232941|31.31448
20250604190333568|31.28534
20250604190433804|31.11038
20250604190534258|31.16864
20250604190634949|31.02298
20250604190735603|30.96481
20250604190835670|30.9939
20250604190935685|30.9357
20250604191035751|30.70343
20250604191135856|30.5585
20250604191235858|30.52957
20250604191335925|30.32718
20250604191435935|30.32718
20250604191535980|30.24057
20250604191635989|30.21173
20250604191736663|30.21173
20250604191836733|30.00998
20250604191936850|29.95245
20250604192036908|29.9812
20250604192137301|29.8374
20250604192237391|29.89493
20250604192337765|29.8374
20250604192437830|29.75125
20250604192537886|29.55051
20250604192638138|29.66516
20250604192738823|29.57913
20250604192838931|29.57913
20250604192939492|29.43594
20250604193039589|29.37872
20250604193139872|29.3501
20250604193240202|29.17868
20250604193340231|29.06458
20250604193440858|28.95056
20250604193540902|28.86511
20250604193641517|28.8367
20250604193741621|28.75137
20250604193842155|28.66611
20250604193942167|28.66611
20250604194042780|28.46741
20250604194142841|28.52414
20250604194242856|28.49579
20250604194342974|28.55252
20250604194443566|28.52414
20250604194543888|28.29739
20250604194643946|28.41074
20250604194743996|28.26907
20250604194844194|28.21246
20250604194944770|28.24078
20250604195044806|28.18417
20250604195144832|28.15588
20250604195245943|28.07111
20250604195345979|27.59171
20250604195446191|27.95813
20250604195546971|27.98636
20250604195647910|27.84525
20250604195748505|27.67615
20250604195848609|27.59171
20250604195948668|27.47919
20250604200048736|27.36676
20250604200148851|27.22641
20250604200248916|27.08618
20250604200348917|27.08618
20250604200448987|26.86212
20250604200549346|26.7782
20250604200707110|26.69434
20250604200807231|26.63849
20250604200907535|26.58261
20250604201007634|26.58261
20250604201107727|26.41519
20250604201207809|26.3873
20250604201307929|26.27582
20250604201408168|26.19226
20250604201508653|26.16443
20250604201608700|26.16443
20250604201708948|26.0809
20250604201808981|26.0809
20250604201909907|26.0253
20250604202010182|26.0809
20250604202110730|25.94186
20250604202210784|25.96967
20250604202310893|25.83075
20250604202410997|25.85852
20250604202510998|25.91409
20250604202611877|25.88626
20250604202711887|25.85852
20250604202811930|25.83075
20250604202911998|25.80295
20250604203012850|25.83075
20250604203112938|25.77521
20250604203213283|25.74744
20250604203313468|25.66415
20250604203413527|25.52551
20250604203513580|25.7197
20250604203613648|25.69193
20250604203713743|25.63644
20250604203813777|25.66415
20250604203913862|25.60867
20250604204014131|25.58096
20250604204114975|25.60867
20250604204215671|25.33157
20250604204315945|25.55322
20250604204416693|25.49777
20250604204516784|25.55322
20250604204616816|25.58096
20250604204716913|25.44235
20250604204816941|25.58096
20250604204917161|25.44235
20250604205017339|25.47009
20250604205117348|25.44235
20250604205217936|25.41467
20250604205317953|25.41467
20250604205418549|25.38696
20250604205518647|25.35928
20250604205619162|25.35928
20250604205719275|25.35928
20250604205819791|25.33157
20250604205919866|25.44235
20250604210020454|25.35928
20250604210120480|25.41467
20250604210221711|25.35928
20250604210321718|25.33157
20250604210421815|25.19321
20250604210521926|25.30389
20250604210622328|25.27621
20250604210722656|25.44235
20250604210822958|25.27621
20250604210923628|25.27621
20250604211023680|25.30389
20250604211123953|25.33157
20250604211224720|25.22086
20250604211324804|25.30389
20250604211424843|25.24857
20250604211524925|25.19321
20250604211625393|25.22086
20250604211725483|25.08258
20250604211825606|25.11026
20250604211925659|25.13788
20250604212025661|25.11026
20250604212125928|25.19321
20250604212225944|25.11026
20250604212325982|25.11026
20250604212426411|24.94443
20250604212526506|25.08258
20250604212626607|25.08258
20250604212726629|24.99966
20250604212826746|24.97208
20250604212926796|25.05496
20250604213026910|24.97208
20250604213126999|25.13788
20250604213227264|25.19321
20250604213327368|24.91684
20250604213427531|24.94443
20250604213528713|24.97208
20250604213628721|24.94443
20250604213728742|24.88919
20250604213828989|24.88919
20250604213929397|24.88919
20250604214029513|24.91684
20250604214130991|24.88919
20250604214231891|24.86157
20250604214331965|24.83395
20250604214432437|24.86157
20250604214532827|24.86157
20250604214632892|24.86157
20250604214733447|24.8064
20250604214833525|24.69601
20250604214934752|24.66843
20250604215034790|24.64084
20250604215134895|24.61328
20250604215234929|24.66843
20250604215335430|24.58575
20250604215435488|24.58575
20250604215536986|24.58575
20250604215637100|24.58575
20250604215737553|24.53058
20250604215837673|24.55817
20250604215937779|24.53058
20250604220037888|24.53058
20250604220138262|24.58575
20250604220238353|24.55817
20250604220338978|24.50305
20250604220439255|24.44794
20250604220539641|24.47546
20250604220639741|24.47546
20250604220752704|24.44794
20250604220852757|24.44794
20250604220952862|24.36533
20250604221052911|24.44794
20250604221153208|24.42041
20250604221253267|24.42041
20250604221353369|24.36533
20250604221453638|24.3378
20250604221553698|24.3378
20250604221653768|24.3378
20250604221753819|24.3378
20250604221853830|24.36533
20250604221953896|24.31027
20250604222053914|24.3378
20250604222153994|24.42041
20250604222254817|24.14514
20250604222354844|24.09018
20250604222454916|24.11768
20250604222555401|24.06271
20250604222655589|24.14514
20250604222755789|24.06271
20250604222855903|26.69434
20250604222956224|24.03522
20250604223056346|24.09018
20250604223156357|24.06271
20250604223256586|24.09018
20250604223356677|24.03522
20250604223456755|24.14514
20250604223556768|23.87033
20250604223657126|24.09018
20250604223757915|23.98022
20250604223857970|24.03522
20250604223958428|24.06271
20250604224058495|24.03522
20250604224158509|23.98022
20250604224258867|24.03522
20250604224358877|24.03522
20250604224459473|24.06271
20250604224559494|23.98022
20250604224700812|24.00769
20250604224800899|24.03522
20250604224900925|23.98022
20250604225001259|24.03522
20250604225101365|24.00769
20250604225201386|24.00769
20250604225301989|24.00769
20250604225402182|24.03522
20250604225502606|24.00769
20250604225602778|24.09018
20250604225702889|23.98022
20250604225802908|23.95279
20250604225903806|24.36533
20250604230003904|23.95279
20250604230104507|23.92529
20250604230204540|23.87033
20250604230305144|23.98022
20250604230405445|23.98022
20250604230505774|23.98022
20250604230605854|23.95279
20250604230706395|23.92529
20250604230806888|23.84286
20250604230906982|23.67816
20250604231007857|23.84286
20250604231107911|23.89783
20250604231207971|23.81543
20250604231308529|23.81543
20250604231408651|23.84286
20250604231508695|23.84286
20250604231608785|23.78799
20250604231708818|23.78799
20250604231808913|23.70563
20250604231909294|23.70563
20250604232009817|23.70563
20250604232109919|23.56845
20250604232209973|23.56845
20250604232310804|23.56845
20250604232410808|23.54102
20250604232510965|23.54102
20250604232611571|23.56845
20250604232711781|23.54102
20250604232811808|23.51361
20250604232911916|23.56845
20250604233011971|23.48618
20250604233112789|23.45877
20250604233212791|23.43137
20250604233312905|23.43137
20250604233412909|23.48618
20250604233512934|23.48618
20250604233612954|23.43137
20250604233713401|23.54102
20250604233813607|23.45877
20250604233913729|23.54102
20250604234013789|23.51361
20250604234113848|23.54102
20250604234214369|23.51361
20250604234314708|23.45877
20250604234415402|23.43137
20250604234515585|23.43137
20250604234615651|23.43137
20250604234715755|23.43137
20250604234816290|23.43137
20250604234916391|23.70563
20250604235016915|23.45877
20250604235117568|23.51361
20250604235217612|23.40396
20250604235317634|23.45877
20250604235418232|23.34915
20250604235518247|23.37653
20250604235618862|23.32175
20250604235718939|23.34915
20250604235819476|23.34915
20250604235919786|23.23956