20250602000052935|21.46512
20250602000153316|21.49231
20250602000253359|21.46512
20250602000353763|21.4379
20250602000453784|21.4379
20250602000554302|21.38342
20250602000654364|21.35617
20250602000754873|21.38342
20250602000854917|21.4379
20250602000955487|21.38342
20250602001055609|21.35617
20250602001156360|21.32898
20250602001256766|21.38342
20250602001356813|21.30173
20250602001456880|21.35617
20250602001557134|21.32898
20250602001657656|21.35617
20250602001757768|21.4379
20250602001857823|21.41064
20250602001958315|21.27454
20250602002058642|21.4379
20250602002158818|21.41064
20250602002258849|21.60123
20250602002359314|21.4379
20250602002459903|21.49231
20250602002559921|21.46512
20250602002659935|21.4379
20250602002800324|21.51953
20250602002900399|21.51953
20250602003000778|21.41064
20250602003100784|21.4379
20250602003201598|21.32898
20250602003301765|21.49231
20250602003401819|21.60123
20250602003501895|21.51953
20250602003601990|21.57401
20250602003702329|21.57401
20250602003802474|21.51953
20250602003902927|21.60123
20250602004002983|21.71021
20250602004103868|21.57401
20250602004203908|21.6557
20250602004304473|21.98276
20250602004404484|21.60123
20250602004505600|21.60123
20250602004605608|21.57401
20250602004705634|21.35617
20250602004805726|21.60123
20250602004906259|21.51953
20250602005006356|21.38342
20250602005106932|21.46512
20250602005206976|21.51953
20250602005307560|21.49231
20250602005407917|21.46512
20250602005508190|21.4379
20250602005608443|21.46512
20250602005708831|21.4379
20250602005808916|21.84647
20250602005909441|21.41064
20250602010009535|21.41064
20250602010109672|21.46512
20250602010209783|21.46512
20250602010310761|21.38342
20250602010410792|21.35617
20250602010511411|21.35617
20250602010611809|21.35617
20250602010712463|21.32898
20250602010812511|21.32898
20250602010912665|21.30173
20250602011012760|21.32898
20250602011113361|21.32898
20250602011213387|21.24731
20250602011314379|21.24731
20250602011414480|21.19293
20250602011514660|21.30173
20250602011614772|21.22012
20250602011715311|21.27454
20250602011815542|21.19293
20250602011916427|21.24731
20250602012016471|21.16568
20250602012116713|21.32898
20250602012216743|21.16568
20250602012316812|21.08408
20250602012416882|21.00247
20250602012517296|20.97531
20250602012617998|21.02966
20250602012718108|21.05685
20250602012818684|20.78494
20250602012918785|20.97531
20250602013018823|21.02966
20250602013118915|21.02966
20250602013218978|21.08408
20250602013319373|21.22012
20250602013419408|21.05685
20250602013513258|21.00247
20250602013718625|20.97531
20250602013818967|21.05685
20250602013918986|21.00247
20250602014019817|21.08408
20250602014119917|20.97531
20250602014219950|20.97531
20250602014320296|20.89368
20250602014420606|20.9209
20250602014520903|20.89368
20250602014620994|20.89368
20250602014721523|20.83936
20250602014821611|20.83936
20250602014922148|21.19293
20250602015022465|20.89368
20250602015122852|20.56744
20250602015222864|20.83936
20250602015322976|20.94806
20250602015423180|20.86652
20250602015524111|21.02966
20250602015624900|20.97531
20250602015724998|20.94806
20250602015825979|20.83936
20250602015926274|20.89368
20250602020026395|20.86652
20250602020126494|20.94806
20250602020226537|20.94806
20250602020326784|20.94806
20250602020426793|20.97531
20250602020527421|20.94806
20250602020627545|20.97531
20250602020728876|20.94806
20250602020828937|20.83936
20250602020928949|20.94806
20250602021028982|21.11127
20250602021129462|21.05685
20250602021229518|20.86652
20250602021330162|20.89368
20250602021430292|20.94806
20250602021530841|21.11127
20250602021630969|20.86652
20250602021731509|20.83936
20250602021831604|20.81213
20250602021931789|20.81213
20250602022031889|20.89368
20250602022132885|20.86652
20250602022232946|20.83936
20250602022333581|20.86652
20250602022433724|20.94806
20250602022534237|20.86652
20250602022634238|20.86652
20250602022734927|20.86652
20250602022835460|20.86652
20250602022935719|20.86652
20250602023035720|21.02966
20250602023136309|20.9209
20250602023236845|20.86652
20250602023336914|20.83936
20250602023436985|20.94806
20250602023537884|20.89368
20250602023637936|20.9209
20250602023737961|20.94806
20250602023838590|20.94806
20250602023938624|20.94806
20250602024038636|20.94806
20250602024138829|20.89368
20250602024238925|20.89368
20250602024338938|20.94806
20250602024439358|20.9209
20250602024539671|20.94806
20250602024639778|20.94806
20250602024739872|20.94806
20250602024839910|20.78494
20250602024940126|20.86652
20250602025040303|20.89368
20250602025140922|20.86652
20250602025240931|20.86652
20250602025340973|20.86652
20250602025441784|20.86652
20250602025541851|20.89368
20250602025641995|20.83936
20250602025742577|20.83936
20250602025842841|20.9209
20250602025942910|20.9209
20250602030042954|20.75775
20250602030143432|20.83936
20250602030243515|20.86652
20250602030343603|20.86652
20250602030443651|20.83936
20250602030543691|20.83936
20250602030643785|20.83936
20250602030743882|20.86652
20250602030843928|20.86652
20250602030944410|20.81213
20250602031044593|20.86652
20250602031144864|20.86652
20250602031245311|20.89368
20250602031345352|20.83936
20250602031445953|20.94806
20250602031546588|20.83936
20250602031646607|20.9209
20250602031746752|20.9209
20250602031846753|20.9209
20250602031946926|20.9209
20250602032047263|20.89368
20250602032147332|20.83936
20250602032247352|20.86652
20250602032347473|20.81213
20250602032447526|20.81213
20250602032547609|20.86652
20250602032647726|20.83936
20250602032747810|20.86652
20250602032847929|20.81213
20250602032948234|20.70337
20250602033048352|20.81213
20250602033148367|20.81213
20250602033248561|20.83936
20250602033348644|20.83936
20250602033448741|20.78494
20250602033623187|20.81213
20250602033723817|20.83936
20250602033823901|20.86652
20250602033923937|20.89368
20250602034024522|20.83936
20250602034124637|20.89368
20250602034224819|20.9209
20250602034324930|20.89368
20250602034424967|21.22012
20250602034525562|20.94806
20250602034625654|20.89368
20250602034725659|20.94806
20250602034825767|20.94806
20250602034925787|20.9209
20250602035025878|20.86652
20250602035126412|20.83936
20250602035226512|20.89368
20250602035327977|20.83936
20250602035427999|21.11127
20250602035528934|20.86652
20250602035628993|20.78494
20250602035729101|20.81213
20250602035829772|20.81213
20250602035929861|20.73056
20250602040029943|20.70337
20250602040129982|20.78494
20250602040230573|20.70337
20250602040330642|20.94806
20250602040430678|20.70337
20250602040530921|20.70337
20250602040631289|20.73056
20250602040731587|20.73056
20250602040831844|20.67618
20250602040932237|20.70337
20250602041032998|20.59467
20250602041133874|20.62183
20250602041233990|20.83936
20250602041334104|20.73056
20250602041434275|20.67618
20250602041534278|20.64899
20250602041634394|20.64899
20250602041734953|20.59467
20250602041835623|20.59467
20250602041935732|20.62183
20250602042035847|20.56744
20250602042136351|20.54028
20250602042236396|20.56744
20250602042337166|20.56744
20250602042437633|20.45877
20250602042537684|20.45877
20250602042637803|20.45877
20250602042738361|20.40442
20250602042838475|20.32291
20250602042939476|20.37726
20250602043039553|20.35007
20250602043139813|20.35007
20250602043239878|20.35007
20250602043340505|20.32291
20250602043440868|20.35007
20250602043541191|20.29575
20250602043641549|20.32291
20250602043741601|20.29575
20250602043841617|20.21423
20250602043941732|20.32291
20250602044041804|20.24142
20250602044141805|20.15991
20250602044241877|20.32291
20250602044341888|20.24142
20250602044441909|20.26859
20250602044541965|20.29575
20250602044641985|20.26859
20250602044742674|20.32291
20250602044842889|20.26859
20250602044942934|20.35007
20250602045042999|20.32291
20250602045143107|20.35007
20250602045243108|20.32291
20250602045343109|20.32291
20250602045443756|20.37726
20250602045543872|20.35007
20250602045643957|20.35007
20250602045743986|20.51309
20250602045844760|20.45877
20250602045944807|20.40442
20250602050044953|20.62183
20250602050145661|20.40442
20250602050245841|20.40442
20250602050345923|20.43161
20250602050446203|20.43161
20250602050546490|20.45877
20250602050646514|20.48593
20250602050746657|20.51309
20250602050846775|20.48593
20250602050946849|20.48593
20250602051046852|20.45877
20250602051146917|20.54028
20250602051246970|20.45877
20250602051346992|20.48593
20250602051447399|20.51309
20250602051547510|20.40442
20250602051647541|20.51309
20250602051747621|20.43161
20250602051847725|20.29575
20250602051947772|20.45877
20250602052047842|20.45877
20250602052147888|20.35007
20250602052247922|20.13275
20250602052347987|20.37726
20250602052448291|20.40442
20250602052548578|20.18707
20250602052648651|20.18707
20250602052748882|20.37726
20250602052848883|20.32291
20250602052948907|20.37726
20250602053048950|20.37726
20250602053148953|20.35007
20250602053249632|20.45877
20250602053349653|20.45877
20250602053449816|20.48593
20250602053549903|20.48593
20250602053730830|20.62183
20250602053830930|20.54028
20250602053931350|20.56744
20250602054031950|20.56744
20250602054132676|20.51309
20250602054232783|20.43161
20250602054332802|20.62183
20250602054432887|20.40442
20250602054532999|20.37726
20250602054633933|20.32291
20250602054734381|20.35007
20250602054834660|20.37726
20250602054934781|20.26859
20250602055034801|20.40442
20250602055134887|20.37726
20250602055234970|20.24142
20250602055334974|20.24142
20250602055435579|20.32291
20250602055535833|20.24142
20250602055635915|20.24142
20250602055735994|20.10556
20250602055836447|20.13275
20250602055936500|20.10556
20250602060036524|20.10556
20250602060136606|20.10556
20250602060236733|20.13275
20250602060336852|20.18707
20250602060436853|20.18707
20250602060536975|20.18707
20250602060637730|20.18707
20250602060737798|20.15991
20250602060837993|20.24142
20250602060938554|20.29575
20250602061038643|20.13275
20250602061138672|20.29575
20250602061238779|20.15991
20250602061338809|20.10556
20250602061438932|20.10556
20250602061539408|20.13275
20250602061639926|20.18707
20250602061739928|20.18707
20250602061839969|20.18707
20250602061940722|20.13275
20250602062040815|20.18707
20250602062140860|20.13275
20250602062240994|20.13275
20250602062341209|20.18707
20250602062441644|20.21423
20250602062541863|20.18707
20250602062642301|20.18707
20250602062742331|20.18707
20250602062842962|20.29575
20250602062943531|20.21423
20250602063043687|20.26859
20250602063143728|20.37726
20250602063243837|20.32291
20250602063343879|20.21423
20250602063443893|20.26859
20250602063544161|20.32291
20250602063644719|20.29575
20250602063744789|20.56744
20250602063844855|20.35007
20250602063944967|20.37726
20250602064044974|20.37726
20250602064145312|20.43161
20250602064245396|20.35007
20250602064345473|20.32291
20250602064445951|20.35007
20250602064545956|20.37726
20250602064646365|20.35007
20250602064746405|20.32291
20250602064846551|20.29575
20250602064946831|20.37726
20250602065046877|20.35007
20250602065146955|20.35007
20250602065246984|20.37726
20250602065347468|20.35007
20250602065447562|20.35007
20250602065547784|20.40442
20250602065647896|20.40442
20250602065748912|20.45877
20250602065849286|20.45877
20250602065949600|20.40442
20250602070049601|20.43161
20250602070150295|20.40442
20250602070250427|20.35007
20250602070351689|20.32291
20250602070451921|20.35007
20250602070552938|20.37726
20250602070652966|20.37726
20250602070753564|20.35007
20250602070853654|20.35007
20250602070954189|20.40442
20250602071054324|20.45877
20250602071154828|20.37726
20250602071254920|20.43161
20250602071355541|20.45877
20250602071455794|20.40442
20250602071556195|20.43161
20250602071656467|20.43161
20250602071756836|20.51309
20250602071856944|20.51309
20250602071957476|20.45877
20250602072057768|20.43161
20250602072158191|20.45877
20250602072258966|20.45877
20250602072359826|20.51309
20250602072459945|20.45877
20250602072600225|20.83936
20250602072700834|20.48593
20250602072800847|20.45877
20250602072900898|20.45877
20250602073001124|20.59467
20250602073101487|20.43161
20250602073201606|20.54028
20250602073301718|20.59467
20250602073401788|20.54028
20250602073501868|20.45877
20250602073602308|20.54028
20250602073702399|20.48593
20250602073757820|20.70337
20250602073857877|20.64899
20250602073957944|20.75775
20250602074057964|20.73056
20250602074158222|20.73056
20250602074258226|20.62183
20250602074358238|20.81213
20250602074458814|20.9209
20250602074558821|20.70337
20250602074658916|20.73056
20250602074758981|21.16568
20250602074859227|20.64899
20250602074959970|20.81213
20250602075059977|20.81213
20250602075200534|20.59467
20250602075300644|20.75775
20250602075400661|20.83936
20250602075500773|20.67618
20250602075600800|20.86652
20250602075700884|20.83936
20250602075800973|20.81213
20250602075901202|20.81213
20250602080001224|20.83936
20250602080101599|20.86652
20250602080201675|20.86652
20250602080301758|20.86652
20250602080401776|20.86652
20250602080501870|21.08408
20250602080601885|20.94806
20250602080701988|20.94806
20250602080802611|20.94806
20250602080902970|21.00247
20250602081003400|21.02966
20250602081103559|21.05685
20250602081203648|20.97531
20250602081304263|21.02966
20250602081404268|21.05685
20250602081504845|21.00247
20250602081604926|21.05685
20250602081705456|21.02966
20250602081805551|21.08408
20250602081906998|21.08408
20250602082007535|21.00247
20250602082107655|21.08408
20250602082207816|21.08408
20250602082307826|21.05685
20250602082407855|21.08408
20250602082508807|21.11127
20250602082608920|21.13849
20250602082708951|21.05685
20250602082809503|21.08408
20250602082909595|21.11127
20250602083009675|21.11127
20250602083110260|21.05685
20250602083210468|21.11127
20250602083310667|21.08408
20250602083410736|21.13849
20250602083511293|21.05685
20250602083611423|21.08408
20250602083711950|21.08408
20250602083812177|21.11127
20250602083912759|21.02966
20250602084012803|21.08408
20250602084112897|21.08408
20250602084212961|21.08408
20250602084313596|21.13849
20250602084413612|21.08408
20250602084513721|21.08408
20250602084613734|21.08408
20250602084713790|21.05685
20250602084813809|21.11127
20250602084913928|21.02966
20250602085013981|21.11127
20250602085114891|21.13849
20250602085214900|21.11127
20250602085314995|21.19293
20250602085415111|21.11127
20250602085515331|21.16568
20250602085615356|21.22012
20250602085715959|21.32898
20250602085815967|21.13849
20250602085916121|21.19293
20250602090016306|21.24731
20250602090116389|21.35617
20250602090216914|21.24731
20250602090316995|21.11127
20250602090417582|21.24731
20250602090517621|21.30173
20250602090617758|21.30173
20250602090717859|21.27454
20250602090817916|21.11127
20250602090917956|21.32898
20250602091017976|21.41064
20250602091118746|21.32898
20250602091218846|21.38342
20250602091318942|21.35617
20250602091419348|21.38342
20250602091519628|21.35617
20250602091619649|21.41064
20250602091719659|21.30173
20250602091819683|21.32898
20250602091919796|21.32898
20250602092019952|21.32898
20250602092120530|21.32898
20250602092220538|21.32898
20250602092320602|21.32898
20250602092420977|21.24731
20250602092521416|21.30173
20250602092621476|21.32898
20250602092721987|21.30173
20250602092821992|21.30173
20250602092922112|21.32898
20250602093022249|21.32898
20250602093122262|21.30173
20250602093222347|21.35617
20250602093322395|21.35617
20250602093422492|21.32898
20250602093522715|21.4379
20250602093622795|21.51953
20250602093722908|21.46512
20250602093825640|21.46512
20250602093925675|21.54678
20250602094025787|21.51953
20250602094125853|21.68295
20250602094225946|21.57401
20250602094326658|21.60123
20250602094426919|21.60123
20250602094526982|21.60123
20250602094627545|21.57401
20250602094727660|21.62848
20250602094827776|21.51953
20250602094927965|21.57401
20250602095028816|21.6557
20250602095128940|21.57401
20250602095229448|21.68295
20250602095329801|21.57401
20250602095429817|21.62848
20250602095529899|21.73746
20250602095629938|21.6557
20250602095730404|21.71021
20250602095830478|21.79196
20250602095930596|21.73746
20250602100030940|21.73746
20250602100130973|21.79196
20250602100231433|21.76468
20250602100331554|21.81918
20250602100431790|21.84647
20250602100531843|21.84647
20250602100631965|21.90097
20250602100732143|22.09183
20250602100832774|21.81918
20250602100932828|21.90097
20250602101032887|21.95551
20250602101133229|21.98276
20250602101233260|22.09183
20250602101333779|22.06454
20250602101433885|21.92822
20250602101534301|22.09183
20250602101634716|22.17365
20250602101734796|21.98276
20250602101834813|21.92822
20250602101935299|21.79196
20250602102035792|21.98276
20250602102135892|21.87369
20250602102235926|21.92822
20250602102336192|22.03726
20250602102436236|21.98276
20250602102536626|22.09183
20250602102636725|22.09183
20250602102737235|22.09183
20250602102837846|22.09183
20250602102937870|22.03726
20250602103037924|22.17365
20250602103138540|22.03726
20250602103238705|22.09183
20250602103339153|22.03726
20250602103439464|21.98276
20250602103539761|21.95551
20250602103639858|21.98276
20250602103740410|21.98276
20250602103840763|21.95551
20250602103940855|21.84647
20250602104040962|21.87369
20250602104141464|21.90097
20250602104241862|21.87369
20250602104341942|21.95551
20250602104442378|21.92822
20250602104542779|21.87369
20250602104642812|21.95551
20250602104742865|21.98276
20250602104842983|22.03726
20250602104943979|22.03726
20250602105044335|22.06454
20250602105144386|22.03726
20250602105244764|22.11908
20250602105344869|22.03726
20250602105444946|22.06454
20250602105544984|22.06454
20250602105645286|22.09183
20250602105745393|21.81918
20250602105845492|22.06454
20250602105945604|21.98276
20250602110045923|22.11908
20250602110145929|22.06454
20250602110245943|22.17365
20250602110346250|22.09183
20250602110446917|22.06454
20250602110546970|22.06454
20250602110647805|22.14636
20250602110747846|22.28281
20250602110847958|22.17365
20250602110948470|22.39197
20250602111048965|22.28281
20250602111149276|22.41925
20250602111249363|22.36469
20250602111349483|22.47388
20250602111449602|22.44656
20250602111549646|22.55582
20250602111649876|22.50116
20250602111749973|22.47388
20250602111850513|22.44656
20250602111950978|22.58313
20250602112051135|22.55582
20250602112151919|22.47388
20250602112251938|22.31006
20250602112351983|22.50116
20250602112452459|22.50116
20250602112552491|22.58313
20250602112653108|22.63779
20250602112753813|22.7471
20250602112853861|22.66507
20250602112953987|22.7471
20250602113054377|22.69244
20250602113154491|22.8291
20250602113255758|22.8291
20250602113355859|22.80173
20250602113455969|22.96585
20250602113556153|22.85645
20250602113656367|22.96585
20250602113756953|22.96585
20250602113850268|22.99319
20250602113950866|22.96585
20250602114050926|23.07532
20250602114150979|23.18478
20250602114251881|23.10269
20250602114351883|23.04794
20250602114451994|23.18478
20250602114551998|23.18478
20250602114652427|23.21216
20250602114752531|23.18478
20250602114852547|23.23956
20250602114952969|23.29437
20250602115053617|23.26694
20250602115153737|23.29437
20250602115253858|23.32175
20250602115353861|23.32175
20250602115453923|23.34915
20250602115553929|23.34915
20250602115653972|23.54102
20250602115753983|23.43137
20250602115854803|23.51361
20250602115954896|23.43137
20250602120054907|23.84286
20250602120154978|23.40396
20250602120255920|23.43137
20250602120355984|23.48618
20250602120456147|23.43137
20250602120556207|23.59586
20250602120656809|23.43137
20250602120756827|23.56845
20250602120856906|23.43137
20250602120956912|24.88919
20250602121057196|23.54102
20250602121157597|23.54102
20250602121257720|23.59586
20250602121357914|23.59586
20250602121458256|23.62329
20250602121559387|23.62329
20250602121659402|23.59586
20250602121759782|23.56845
20250602121859854|23.56845
20250602122000402|23.70563
20250602122100486|23.54102
20250602122201823|23.56845
20250602122301935|23.51361
20250602122402414|23.54102
20250602122502498|23.45877
20250602122602619|23.54102
20250602122702816|23.56845
20250602122802862|23.59586
20250602122902948|23.59586
20250602123003493|23.59586
20250602123103773|23.62329
20250602123204167|23.67816
20250602123304742|23.81543
20250602123404784|23.62329
20250602123504809|23.70563
20250602123605394|23.81543
20250602123705487|23.67816
20250602123806344|23.67816
20250602123906767|23.62329
20250602124006939|23.65073
20250602124107513|23.59586
20250602124207606|23.62329
20250602124307629|23.59586
20250602124407734|23.59586
20250602124507797|23.56845
20250602124607966|23.59586
20250602124708682|23.48618
20250602124808766|23.67816
20250602124908845|23.65073
20250602125008861|23.59586
20250602125108867|23.73306
20250602125208922|23.65073
20250602125308924|23.65073
20250602125408986|23.67816
20250602125509344|23.65073
20250602125609408|23.73306
20250602125709484|23.73306
20250602125809606|23.70563
20250602125909674|23.73306
20250602130009755|23.76053
20250602130109919|23.70563
20250602130209985|23.73306
20250602130310511|23.73306
20250602130410597|23.73306
20250602130510600|23.81543
20250602130610898|23.70563
20250602130711787|23.87033
20250602130811802|23.76053
20250602130912398|23.67816
20250602131012874|23.81543
20250602131112962|23.95279
20250602131213338|23.76053
20250602131313533|23.81543
20250602131413601|23.84286
20250602131514175|23.81543
20250602131614870|23.81543
20250602131714930|23.84286
20250602131815299|23.98022
20250602131915446|24.00769
20250602132015531|24.00769
20250602132116605|23.95279
20250602132216615|24.09018
20250602132316696|24.00769
20250602132416827|24.14514
20250602132517285|24.11768
20250602132617533|24.09018
20250602132717899|24.17267
20250602132817974|24.50305
20250602132918491|24.31027
20250602133018663|24.31027
20250602133119909|24.31027
20250602133220223|24.09018
20250602133320227|24.3378
20250602133420997|24.42041
20250602133521944|24.44794
20250602133622666|24.39285
20250602133722754|24.44794
20250602133822764|24.47546
20250602133916821|24.44794
20250602134016894|24.39285
20250602134116945|24.47546
20250602134216973|24.58575
20250602134317570|24.47546
20250602134417669|24.36533
20250602134517673|24.31027
20250602134617763|24.06271
20250602134717794|24.09018
20250602134817799|24.06271
20250602134917914|24.06271
20250602135017959|24.31027
20250602135118541|24.09018
20250602135218922|24.14514
20250602135318927|24.09018
20250602135418931|24.00769
20250602135518934|24.00769
20250602135618991|23.98022
20250602135719955|24.03522
20250602135819984|24.3378
20250602135920997|24.42041
20250602140021264|24.42041
20250602140121373|24.42041
20250602140221717|24.42041
20250602140321799|24.47546
20250602140421807|24.58575
20250602140521846|24.58575
20250602140621913|24.66843
20250602140722140|24.66843
20250602140822982|24.53058
20250602140923939|24.55817
20250602141024228|24.58575
20250602141124256|24.61328
20250602141224318|24.66843
20250602141324671|24.64084
20250602141425498|24.64084
20250602141525607|24.64084
20250602141625726|24.55817
20250602141725855|24.55817
20250602141826395|24.53058
20250602141926508|24.58575
20250602142027700|24.58575
20250602142127809|24.69601
20250602142227822|24.58575
20250602142327888|24.55817
20250602142428529|24.61328
20250602142528893|24.69601
20250602142629217|24.7236
20250602142729904|24.7236
20250602142830272|24.8064
20250602142930350|24.8064
20250602143030611|24.8064
20250602143130616|24.7236
20250602143231385|24.75119
20250602143331732|24.7236
20250602143432559|24.7236
20250602143532612|24.69601
20250602143632723|24.7236
20250602143732841|24.61328
20250602143833419|24.61328
20250602143933485|24.61328
20250602144033821|24.77878
20250602144133850|24.75119
20250602144233913|24.75119
20250602144333950|24.7236
20250602144434352|24.83395
20250602144534365|24.8064
20250602144634564|24.88919
20250602144734615|24.66843
20250602144834979|25.05496
20250602144935453|24.97208
20250602145035481|24.97208
20250602145135976|24.94443
20250602145235999|24.88919
20250602145336167|24.83395
20250602145436729|25.08258
20250602145536768|24.97208
20250602145636780|24.94443
20250602145736833|24.91684
20250602145836938|24.99966
20250602145937118|25.13788
20250602150037721|25.02731
20250602150137831|24.99966
20250602150237906|25.08258
20250602150338290|24.91684
20250602150438847|25.02731
20250602150538891|25.05496
20250602150639104|25.05496
20250602150739430|25.02731
20250602150839508|25.05496
20250602150939934|25.16556
20250602151039954|25.05496
20250602151140434|25.05496
20250602151240969|25.05496
20250602151341601|24.99966
20250602151441942|24.94443
20250602151541975|24.97208
20250602151642928|24.97208
20250602151742930|24.58575
20250602151842980|25.05496
20250602151942987|25.02731
20250602152043827|25.05496
20250602152143884|25.02731
20250602152243927|25.13788
20250602152343970|25.08258
20250602152444650|25.16556
20250602152544740|25.22086
20250602152644851|25.13788
20250602152744910|25.19321
20250602152844943|25.41467
20250602152945273|25.19321
20250602153045446|25.11026
20250602153145552|25.16556
20250602153245627|25.11026
20250602153345732|25.13788
20250602153445760|25.22086
20250602153546884|25.16556
20250602153646952|25.13788
20250602153747374|25.08258
20250602153847928|25.08258
20250602153944613|25.08258
20250602154044720|25.11026
20250602154144785|25.13788
20250602154244874|25.11026
20250602154344896|25.19321
20250602154445588|25.24857
20250602154545634|25.19321
20250602154645742|25.22086
20250602154745757|25.33157
20250602154845861|25.30389
20250602154945941|25.35928
20250602155045949|25.33157
20250602155146383|25.49777
20250602155246712|25.41467
20250602155346758|25.35928
20250602155446859|25.44235
20250602155546877|25.41467
20250602155646998|25.41467
20250602155747398|25.33157
20250602155847514|25.35928
20250602155947597|25.44235
20250602160047635|25.41467
20250602160147725|25.41467
20250602160247801|25.38696
20250602160347887|25.33157
20250602160448371|25.33157
20250602160548419|25.35928
20250602160649378|25.33157
20250602160749957|25.33157
20250602160849974|25.27621
20250602160950835|25.24857
20250602161050892|25.35928
20250602161150998|25.41467
20250602161251582|25.35928
20250602161351661|25.38696
20250602161451784|25.35928
20250602161551901|25.33157
20250602161651937|25.47009
20250602161751949|25.41467
20250602161852608|25.44235
20250602161952617|25.44235
20250602162052677|25.44235
20250602162152683|25.44235
20250602162252685|25.52551
20250602162352759|25.49777
20250602162452875|25.47009
20250602162552937|25.58096
20250602162653527|25.58096
20250602162753601|25.66415
20250602162853615|25.60867
20250602162953630|25.58096
20250602163053955|25.52551
20250602163153970|25.63644
20250602163254925|25.7197
20250602163355416|25.55322
20250602163455533|25.69193
20250602163555600|25.58096
20250602163655675|25.47009
20250602163755757|25.41467
20250602163855768|25.38696
20250602163955844|25.35928
20250602164055889|25.30389
20250602164155897|25.19321
20250602164255901|25.22086
20250602164355956|25.19321
20250602164456506|25.16556
20250602164556750|25.05496
20250602164656806|25.30389
20250602164756888|25.33157
20250602164856932|25.74744
20250602164957283|25.41467
20250602165057747|25.35928
20250602165157763|25.44235
20250602165257861|25.47009
20250602165357874|25.47009
20250602165457985|25.41467
20250602165558732|25.47009
20250602165658741|25.47009
20250602165758962|25.44235
20250602165858995|25.47009
20250602165959896|25.38696
20250602170059943|25.35928
20250602170159982|25.35928
20250602170300998|25.35928
20250602170401183|25.30389
20250602170501943|25.33157
20250602170601979|25.19321
20250602170702279|25.22086
20250602170802391|25.33157
20250602170902839|25.16556
20250602171002925|25.22086
20250602171103281|25.44235
20250602171203288|25.24857
20250602171303674|25.19321
20250602171403907|25.33157
20250602171504155|25.13788
20250602171604848|25.11026
20250602171704858|25.19321
20250602171804894|25.19321
20250602171904909|25.24857
20250602172004969|25.22086
20250602172105489|25.11026
20250602172205532|25.08258
20250602172305602|25.08258
20250602172405682|25.08258
20250602172505804|25.08258
20250602172605871|25.13788
20250602172706108|25.11026
20250602172806664|25.13788
20250602172906782|25.11026
20250602173006783|25.22086
20250602173107225|25.22086
20250602173207235|25.24857
20250602173307804|25.19321
20250602173407877|25.08258
20250602173508391|25.30389
20250602173608765|25.22086
20250602173708952|25.22086
20250602173809217|25.30389
20250602173909623|25.05496
20250602174010123|25.33157
20250602174110233|25.30389
20250602174210867|25.24857
20250602174310879|25.16556
20250602174410982|25.19321
20250602174511961|25.13788
20250602174612165|25.24857
20250602174712211|25.19321
20250602174812491|25.13788
20250602174912539|25.22086
20250602175012614|25.13788
20250602175112640|25.22086
20250602175212734|25.24857
20250602175312770|25.30389
20250602175412867|25.22086
20250602175512957|25.02731
20250602175612979|25.30389
20250602175713312|25.30389
20250602175813368|25.33157
20250602175913951|25.24857
20250602180014452|25.33157
20250602180114573|25.35928
20250602180214662|25.44235
20250602180315189|25.41467
20250602180415253|25.60867
20250602180515873|26.0253
20250602180615907|26.35941
20250602180716499|26.80618
20250602180816535|27.50729
20250602180917151|27.9299
20250602181017236|28.43906
20250602181117777|28.92209
20250602181217858|29.20728
20250602181318394|29.60782
20250602181418495|29.95245
20250602181519100|30.29828
20250602181619123|30.32718
20250602181719763|30.21173
20250602181819862|30.44278
20250602181920400|30.41385
20250602182020887|30.61646
20250602182121528|30.76144
20250602182221645|30.90668
20250602182321774|30.76144
20250602182421787|30.90668
20250602182522435|30.64542
20250602182622470|30.5585
20250602182723639|30.64542
20250602182823667|30.79047
20250602182923724|30.96481
20250602183023895|30.90668
20250602183123949|30.87756
20250602183224381|30.9357
20250602183324473|30.79047
20250602183424830|30.84854
20250602183524842|30.96481
20250602183624862|30.90668
20250602183724932|30.84854
20250602183825137|30.81949
20250602183925371|30.73242
20250602184025551|30.58746
20250602184125682|30.26941
20250602184226137|30.18283
20250602184326228|30.09641
20250602184426792|29.9812
20250602184526854|29.95245
20250602184627375|29.63647
20250602184727477|29.72253
20250602184828725|29.66516
20250602184928797|29.55051
20250602185028912|29.57913
20250602185129190|29.46457
20250602185229290|29.40732
20250602185329532|29.3501
20250602185429907|29.40732
20250602185529995|29.17868
20250602185630598|29.00757
20250602185730615|28.77982
20250602185830917|28.66611
20250602185931370|28.72296
20250602190031865|28.63766
20250602190131978|28.60928
20250602190232519|28.49579
20250602190332614|28.43906
20250602190433158|28.41074
20250602190533161|28.43906
20250602190633872|28.49579
20250602190733920|28.24078
20250602190834536|28.15588
20250602190934837|28.24078
20250602191035176|28.24078
20250602191135215|28.21246
20250602191235826|28.15588
20250602191335922|28.07111
20250602191436462|28.15588
20250602191536816|28.09937
20250602191636860|28.07111
20250602191736869|27.98636
20250602191836937|27.98636
20250602191936952|27.73251
20250602192036972|27.73251
20250602192137503|27.64801
20250602192237842|27.64801
20250602192337901|27.64801
20250602192437990|27.56357
20250602192538476|27.47919
20250602192638530|27.47919
20250602192738884|27.50729
20250602192838929|27.36676
20250602192939419|27.22641
20250602193039890|27.17029
20250602193139948|27.19833
20250602193239988|27.05811
20250602193339992|26.91806
20250602193440907|26.86212
20250602193541962|26.7782
20250602193641979|26.63849
20250602193742263|26.44305
20250602193842727|26.61057
20250602193942756|26.49887
20250602194039486|26.19226
20250602194139489|26.33154
20250602194239548|26.24796
20250602194339551|26.13657
20250602194439969|26.19226
20250602194540822|26.0253
20250602194640871|25.96967
20250602194740876|25.88626
20250602194840889|25.96967
20250602194940980|25.94186
20250602195040990|25.85852
20250602195141105|25.77521
20250602195241245|25.7197
20250602195341353|25.60867
20250602195441902|25.66415
20250602195541973|25.55322
20250602195642392|25.35928
20250602195742867|25.22086
20250602195842901|25.33157
20250602195942943|25.52551
20250602200042960|25.22086
20250602200142966|25.08258
20250602200243202|25.11026
20250602200343262|24.94443
20250602200443270|25.11026
20250602200543824|25.02731
20250602200643911|24.99966
20250602200743952|24.94443
20250602200844457|24.88919
20250602200944951|24.83395
20250602201044971|24.69601
20250602201144986|24.7236
20250602201245782|24.61328
20250602201345869|24.7236
20250602201445889|24.66843
20250602201546920|24.44794
20250602201646937|24.50305
20250602201746999|24.58575
20250602201847248|24.31027
20250602201947257|24.31027
20250602202047334|24.06271
20250602202147381|23.98022
20250602202247396|23.98022
20250602202347567|23.87033
20250602202447629|23.81543
20250602202547715|23.76053
20250602202647797|23.76053
20250602202747808|23.67816
20250602202847905|23.59586
20250602202947975|23.51361
20250602203048876|23.48618
20250602203148897|23.40396
20250602203249836|23.54102
20250602203349909|24.42041
20250602203450206|23.37653
20250602203550758|23.26694
20250602203650836|23.32175
20250602203750918|23.21216
20250602203851359|23.21216
20250602203951366|23.21216
20250602204051400|23.15744
20250602204151516|23.18478
20250602204251540|23.07532
20250602204351605|23.10269
20250602204451727|23.07532
20250602204551780|23.13004
20250602204651808|23.04794
20250602204752975|23.02057
20250602204853152|22.99319
20250602204953322|22.96585
20250602205053360|23.13004
20250602205153851|23.02057
20250602205253938|22.91116
20250602205353989|22.93848
20250602205454977|22.85645
20250602205555556|22.8291
20250602205655614|22.8291
20250602205755634|22.85645
20250602205855724|22.69244
20250602205955932|22.93848
20250602210055980|22.77438
20250602210156649|22.69244
20250602210256732|22.71976
20250602210356788|22.66507
20250602210456887|22.61044
20250602210556933|22.61044
20250602210657214|22.58313
20250602210757558|22.58313
20250602210857666|22.66507
20250602210958293|22.63779
20250602211058631|22.55582
20250602211158909|22.55582
20250602211258936|22.55582
20250602211359509|22.66507
20250602211459604|22.5285
20250602211600151|22.58313
20250602211700319|22.17365
20250602211800845|22.91116
20250602211900949|22.47388
20250602212001553|22.47388
20250602212101932|22.41925
20250602212202182|22.47388
20250602212302986|22.47388
20250602212403763|22.36469
20250602212503813|22.33737
20250602212603857|22.36469
20250602212703966|22.41925
20250602212804136|22.41925
20250602212904155|22.36469
20250602213004884|22.36469
20250602213104947|22.33737
20250602213205564|22.31006
20250602213305659|22.33737
20250602213405907|22.28281
20250602213505926|22.31006
20250602213606821|22.31006
20250602213706923|22.17365
20250602213807534|22.25549
20250602213907730|22.25549
20250602214008164|22.28281
20250602214104511|22.22821
20250602214204761|22.31006
20250602214304766|22.33737
20250602214404880|22.22821
20250602214504886|22.31006
20250602214604896|22.25549
20250602214704974|22.39197
20250602214804988|22.28281
20250602214905566|22.36469
20250602215005670|22.33737
20250602215105784|22.33737
20250602215205854|22.41925
20250602215305856|22.33737
20250602215405918|22.39197
20250602215506299|22.33737
20250602215606459|22.66507
20250602215706739|22.33737
20250602215806766|22.39197
20250602215906768|22.41925
20250602220007326|22.33737
20250602220107823|22.41925
20250602220208180|22.33737
20250602220308211|22.33737
20250602220408735|22.36469
20250602220508793|22.33737
20250602220609517|22.22821
20250602220709537|22.28281
20250602220810123|22.36469
20250602220910324|22.25549
20250602221010763|22.28281
20250602221110857|22.28281
20250602221210989|22.09183
20250602221311400|22.20093
20250602221411928|22.31006
20250602221512244|22.28281
20250602221612610|22.31006
20250602221712862|22.36469
20250602221812932|22.22821
20250602221913517|22.22821
20250602222013636|22.22821
20250602222113894|22.20093
20250602222213898|22.22821
20250602222313900|22.22821
20250602222413940|22.63779
20250602222513976|21.73746
20250602222614188|22.20093
20250602222714207|22.20093
20250602222814859|22.17365
20250602222914909|22.20093
20250602223015209|22.14636
20250602223115905|22.20093
20250602223215939|22.17365
20250602223316262|22.17365
20250602223416747|22.14636
20250602223516854|22.09183
20250602223616897|22.17365
20250602223716913|22.09183
20250602223816983|22.09183
20250602223917410|22.11908
20250602224017523|22.11908
20250602224117609|22.11908
20250602224217611|22.14636
20250602224317700|22.20093
20250602224417770|22.20093
20250602224517934|22.11908
20250602224618836|22.17365
20250602224718910|22.28281
20250602224818992|22.17365
20250602224919231|22.20093
20250602225028582|21.98276
20250602225128621|22.22821
20250602225229862|21.71021
20250602225329984|22.25549
20250602225430587|22.22821
20250602225530629|22.17365
20250602225630639|22.20093
20250602225730970|22.17365
20250602225830972|22.06454
20250602225931464|22.17365
20250602230031510|22.20093
20250602230131531|22.06454
20250602230232136|22.14636
20250602230332339|22.09183
20250602230432761|22.11908
20250602230532845|22.11908
20250602230632998|22.06454
20250602230733111|22.09183
20250602230834123|22.09183
20250602230934968|22.01001
20250602231035667|22.06454
20250602231135831|22.03726
20250602231235903|22.03726
20250602231335916|22.01001
20250602231436108|22.06454
20250602231536913|22.01001
20250602231636998|21.95551
20250602231737953|22.01001
20250602231838654|21.95551
20250602231938726|22.11908
20250602232038908|22.09183
20250602232138983|22.03726
20250602232239105|22.09183
20250602232339977|21.98276
20250602232440406|21.92822
20250602232540996|22.06454
20250602232641115|22.09183
20250602232741971|22.06454
20250602232842769|22.11908
20250602232942845|22.09183
20250602233042968|22.09183
20250602233142979|22.06454
20250602233243103|22.09183
20250602233343744|22.03726
20250602233443867|22.06454
20250602233543872|22.01001
20250602233643881|22.06454
20250602233743945|22.06454
20250602233844674|22.03726
20250602233944737|22.06454
20250602234044753|22.01001
20250602234130696|22.14636
20250602234230810|22.03726
20250602234330950|22.03726
20250602234431568|22.03726
20250602234531601|21.98276
20250602234631655|22.06454
20250602234731978|22.11908
20250602234832153|22.09183
20250602234932762|22.20093
20250602235032871|22.06454
20250602235132893|22.44656
20250602235232998|22.03726
20250602235333303|22.09183
20250602235433353|22.06454
20250602235533797|22.09183
20250602235633878|22.06454
20250602235733989|22.06454
20250602235834980|22.11908
20250602235934983|22.06454