20250601000013412|19.39957
20250601000113866|19.45386
20250601000213905|19.23669
20250601000314990|19.39957
20250601000415815|19.45386
20250601000515919|19.61676
20250601000615934|19.42673
20250601000715956|19.45386
20250601000815985|19.45386
20250601000916860|19.53531
20250601001016946|19.45386
20250601001116985|19.45386
20250601001217805|19.45386
20250601001317854|19.42673
20250601001417907|19.48105
20250601001517923|19.34528
20250601001617962|19.39957
20250601001718388|19.45386
20250601001818389|19.26382
20250601001918490|19.39957
20250601002018491|19.31815
20250601002118614|19.34528
20250601002223238|19.34528
20250601002435823|19.45386
20250601002535910|19.39957
20250601002636187|19.45386
20250601002736225|19.42673
20250601002836784|19.34528
20250601002936881|19.34528
20250601003037482|18.4765
20250601003137489|19.15521
20250601003238832|19.37241
20250601003338908|19.37241
20250601003438953|19.10092
20250601003539686|19.31815
20250601003639724|19.10092
20250601003739844|19.31815
20250601003840766|19.29095
20250601003940847|19.34528
20250601004040928|19.31815
20250601004140952|19.48105
20250601004240994|19.58963
20250601004341486|19.34528
20250601004441538|19.31815
20250601004541609|19.26382
20250601004641728|19.64389
20250601004741795|19.31815
20250601004841854|19.29095
20250601004941856|19.26382
20250601005041924|19.29095
20250601005142202|19.31815
20250601005242888|18.58511
20250601005342895|19.34528
20250601005442897|19.31815
20250601005542968|19.29095
20250601005642977|19.39957
20250601005743431|19.37241
20250601005843487|19.34528
20250601005943491|19.45386
20250601010043576|19.34528
20250601010143775|19.31815
20250601010243871|19.34528
20250601010343900|19.31815
20250601010443953|19.37241
20250601010544344|19.34528
20250601010644928|19.34528
20250601010744982|19.37241
20250601010845490|19.37241
20250601010945636|19.29095
20250601011045745|19.31815
20250601011145859|19.34528
20250601011245921|19.34528
20250601011345932|19.26382
20250601011446455|19.31815
20250601011546507|19.31815
20250601011646883|19.26382
20250601011746999|19.26382
20250601011847650|19.23669
20250601011947910|19.26382
20250601012047914|19.26382
20250601012148170|19.26382
20250601012248242|19.20953
20250601012348941|19.23669
20250601012448974|19.26382
20250601012549365|19.20953
20250601012649394|19.20953
20250601012749841|19.12805
20250601012849915|19.10092
20250601012950185|19.07376
20250601013050437|19.20953
20250601013150471|19.20953
20250601013250508|19.20953
20250601013350997|19.15521
20250601013451116|19.15521
20250601013551611|19.18237
20250601013651668|19.20953
20250601013751744|19.18237
20250601013851808|19.15521
20250601013951888|19.15521
20250601014051942|19.10092
20250601014152308|19.20953
20250601014252368|19.45386
20250601014352470|19.18237
20250601014452846|19.20953
20250601014552856|19.12805
20250601014652980|19.23669
20250601014752994|19.20953
20250601014853100|19.12805
20250601014953618|19.15521
20250601015053729|19.12805
20250601015153811|19.18237
20250601015253890|19.10092
20250601015353895|19.18237
20250601015454172|19.0195
20250601015554637|19.10092
20250601015654694|19.0195
20250601015754747|19.12805
20250601015854874|19.04663
20250601015954973|19.0195
20250601020055528|18.99234
20250601020155532|19.10092
20250601020255999|19.04663
20250601020356993|18.99234
20250601020457105|19.07376
20250601020557338|19.07376
20250601020657652|19.07376
20250601020757745|19.10092
20250601020858369|19.04663
20250601020958489|19.12805
20250601021059624|19.07376
20250601021159681|19.07376
20250601021259821|19.0195
20250601021359875|18.99234
20250601021500509|19.10092
20250601021600730|19.10092
20250601021700961|18.93805
20250601021800986|18.99234
20250601021901938|18.99234
20250601022001943|19.04663
20250601022102638|19.04663
20250601022202761|19.0195
20250601022251636|19.10092
20250601022351744|19.0195
20250601022451763|19.0195
20250601022551790|19.07376
20250601022651867|19.04663
20250601022751928|19.10092
20250601022851929|19.10092
20250601022951967|19.10092
20250601023052101|19.04663
20250601023152225|19.12805
20250601023252265|19.12805
20250601023352361|19.10092
20250601023452363|19.10092
20250601023552485|19.10092
20250601023652690|19.12805
20250601023752807|19.10092
20250601023852886|19.15521
20250601023952970|19.10092
20250601024052987|19.12805
20250601024153910|19.20953
20250601024253995|19.10092
20250601024354395|19.07376
20250601024454485|19.0195
20250601024554489|19.07376
20250601024654929|18.85663
20250601024754947|19.07376
20250601024855266|19.12805
20250601024955356|19.07376
20250601025055362|19.12805
20250601025155672|19.12805
20250601025255710|19.15521
20250601025355786|19.20953
20250601025456449|19.12805
20250601025556850|19.18237
20250601025656935|18.85663
20250601025757898|19.29095
20250601025858734|19.20953
20250601025958742|19.15521
20250601030058830|19.20953
20250601030158903|18.99234
20250601030258990|19.23669
20250601030359111|19.23669
20250601030459552|19.20953
20250601030559668|19.20953
20250601030659733|19.12805
20250601030759919|19.15521
20250601030900961|19.18237
20250601031001365|19.20953
20250601031101389|19.23669
20250601031201900|19.29095
20250601031301921|19.29095
20250601031402439|19.23669
20250601031502512|19.23669
20250601031602513|19.23669
20250601031702584|19.23669
20250601031802664|19.20953
20250601031903684|19.20953
20250601032003769|19.18237
20250601032103805|19.23669
20250601032203901|19.20953
20250601032303983|19.20953
20250601032404897|19.12805
20250601032504951|19.20953
20250601032604983|19.23669
20250601032705905|19.23669
20250601032805929|19.29095
20250601032905935|19.31815
20250601033006411|19.20953
20250601033106512|19.23669
20250601033206584|19.26382
20250601033306641|19.20953
20250601033406681|19.31815
20250601033506775|19.26382
20250601033606888|19.39957
20250601033706922|19.10092
20250601033807454|19.29095
20250601033907531|19.34528
20250601034007647|19.34528
20250601034107851|19.29095
20250601034207919|19.23669
20250601034308997|19.29095
20250601034409473|19.34528
20250601034509494|19.23669
20250601034609606|19.23669
20250601034709641|19.26382
20250601034809752|19.20953
20250601034909793|18.99234
20250601035009891|19.18237
20250601035109985|19.07376
20250601035210497|19.20953
20250601035310525|19.20953
20250601035410603|19.15521
20250601035510834|19.20953
20250601035610882|19.20953
20250601035711320|19.26382
20250601035811979|19.20953
20250601035912133|19.20953
20250601040012629|19.07376
20250601040112915|19.23669
20250601040213233|19.23669
20250601040313606|19.23669
20250601040413877|19.23669
20250601040513998|19.75253
20250601040614460|19.34528
20250601040714490|19.23669
20250601040815899|19.31815
20250601040915988|19.23669
20250601041016421|19.23669
20250601041116429|19.20953
20250601041216832|19.23669
20250601041316907|19.34528
20250601041416910|19.45386
20250601041516949|19.31815
20250601041616953|19.42673
20250601041716990|19.45386
20250601041817252|19.34528
20250601041917945|19.39957
20250601042018265|19.56244
20250601042118387|19.48105
20250601042218565|19.39957
20250601042340762|19.34528
20250601042440763|19.34528
20250601042540773|19.34528
20250601042640846|19.31815
20250601042740866|19.26382
20250601042840894|19.31815
20250601042940901|19.31815
20250601043041239|19.29095
20250601043141317|19.37241
20250601043241374|19.15521
20250601043341491|19.20953
20250601043442834|19.23669
20250601043542851|19.12805
20250601043642896|19.18237
20250601043742974|18.96521
20250601043843326|19.12805
20250601043943354|19.12805
20250601044043949|19.23669
20250601044143971|19.15521
20250601044244581|19.12805
20250601044344752|19.12805
20250601044445238|19.15521
20250601044545809|19.12805
20250601044645891|19.26382
20250601044745991|19.12805
20250601044846582|19.20953
20250601044946623|19.18237
20250601045047239|19.20953
20250601045147268|19.15521
20250601045247860|19.31815
20250601045347927|18.58511
20250601045448515|19.12805
20250601045548801|19.12805
20250601045648928|19.12805
20250601045749194|19.10092
20250601045849841|19.20953
20250601045949914|18.77515
20250601050050393|19.12805
20250601050150777|19.10092
20250601050250950|19.10092
20250601050351408|18.80234
20250601050451514|19.07376
20250601050551814|19.0195
20250601050652139|19.07376
20250601050752259|19.15521
20250601050852715|18.99234
20250601050952755|19.07376
20250601051052844|19.07376
20250601051152918|18.96521
20250601051253904|19.07376
20250601051353978|19.04663
20250601051454492|18.99234
20250601051554648|19.04663
20250601051655139|18.99234
20250601051755258|19.04663
20250601051855702|19.07376
20250601051955989|19.10092
20250601052056284|19.10092
20250601052156369|19.04663
20250601052256884|19.0195
20250601052356962|19.04663
20250601052457520|19.07376
20250601052557811|19.04663
20250601052657905|19.0195
20250601052757911|19.07376
20250601052857987|19.0195
20250601052958762|19.10092
20250601053058811|18.82947
20250601053158874|19.07376
20250601053258994|19.12805
20250601053359686|19.10092
20250601053459774|19.10092
20250601053559782|19.39957
20250601053659867|19.15521
20250601053759910|19.10092
20250601053900265|19.15521
20250601054000362|19.10092
20250601054100368|19.10092
20250601054200897|19.10092
20250601054300966|19.10092
20250601054400969|19.12805
20250601054501388|19.10092
20250601054601785|19.10092
20250601054701790|19.20953
20250601054801847|19.04663
20250601054901911|19.07376
20250601055002227|19.12805
20250601055102721|19.18237
20250601055202783|19.15521
20250601055302806|19.12805
20250601055402914|19.10092
20250601055503132|19.10092
20250601055603382|19.15521
20250601055703503|19.12805
20250601055803515|19.18237
20250601055903594|19.10092
20250601060003702|19.07376
20250601060103734|19.12805
20250601060204321|19.15521
20250601060304412|19.23669
20250601060404948|19.15521
20250601060505214|19.10092
20250601060605554|19.12805
20250601060705654|19.15521
20250601060806258|19.07376
20250601060906620|19.20953
20250601061006908|19.10092
20250601061106925|19.20953
20250601061207533|19.15521
20250601061307621|19.10092
20250601061408161|19.18237
20250601061508164|19.15521
20250601061608810|19.12805
20250601061708924|19.20953
20250601061809555|19.20953
20250601061909602|19.26382
20250601062010234|19.18237
20250601062110265|19.18237
20250601062210919|19.20953
20250601062310936|21.92822
20250601062405916|19.23669
20250601062505925|19.20953
20250601062605994|19.07376
20250601062706167|19.12805
20250601062806902|19.15521
20250601062906925|19.20953
20250601063006945|19.20953
20250601063107427|19.26382
20250601063207527|19.26382
20250601063307645|19.20953
20250601063407724|19.15521
20250601063507760|19.20953
20250601063607844|19.20953
20250601063707858|19.20953
20250601063807929|19.12805
20250601063908336|19.23669
20250601064008563|19.48105
20250601064108653|19.12805
20250601064208674|19.20953
20250601064308778|19.18237
20250601064408871|19.18237
20250601064508911|19.20953
20250601064609134|19.23669
20250601064709562|19.23669
20250601064809652|19.23669
20250601064909768|19.20953
20250601065009814|19.26382
20250601065109929|19.23669
20250601065209951|19.20953
20250601065310564|19.23669
20250601065410674|19.23669
20250601065510899|19.20953
20250601065610949|19.26382
20250601065711862|19.26382
20250601065811969|19.18237
20250601065912554|19.31815
20250601070012980|19.23669
20250601070113182|19.23669
20250601070213230|19.23669
20250601070313814|19.26382
20250601070413919|19.26382
20250601070513988|19.34528
20250601070614779|19.37241
20250601070715177|19.31815
20250601070815913|19.34528
20250601070915954|19.29095
20250601071016848|19.69821
20250601071116888|19.31815
20250601071216996|19.29095
20250601071317169|19.31815
20250601071417289|19.26382
20250601071517828|19.29095
20250601071617939|19.12805
20250601071718549|19.39957
20250601071818611|19.69821
20250601071918986|19.34528
20250601072019983|19.34528
20250601072119999|17.90616
20250601072220504|19.31815
20250601072320576|19.31815
20250601072420705|19.34528
20250601072520836|19.34528
20250601072620922|19.39957
20250601072721758|19.45386
20250601072821878|19.37241
20250601072921992|19.39957
20250601073022636|19.45386
20250601073122786|19.45386
20250601073222903|19.45386
20250601073322915|19.50815
20250601073422993|19.48105
20250601073523691|19.48105
20250601073623728|19.67105
20250601073723807|19.77969
20250601073823877|19.58963
20250601073923945|19.58963
20250601074024263|19.31815
20250601074124434|19.72537
20250601074224804|19.48105
20250601074324925|19.61676
20250601074424952|19.61676
20250601074525474|19.58963
20250601074625834|19.69821
20250601074725915|19.75253
20250601074825953|19.64389
20250601074926371|19.75253
20250601075026391|19.69821
20250601075126460|20.02411
20250601075226509|19.64389
20250601075326523|19.69821
20250601075426572|19.72537
20250601075526902|19.75253
20250601075626978|19.75253
20250601075727697|19.72537
20250601075827739|19.99695
20250601075927825|19.80685
20250601080027931|19.80685
20250601080127943|19.75253
20250601080228182|19.9426
20250601080328388|19.83398
20250601080428830|19.9426
20250601080528925|19.77969
20250601080629460|19.86118
20250601080729785|19.88831
20250601080830181|19.91547
20250601080930226|19.96979
20250601081030833|19.9426
20250601081130863|19.86118
20250601081230913|19.83398
20250601081330933|19.58963
20250601081430974|19.86118
20250601081531804|20.0784
20250601081632724|19.88831
20250601081732777|19.9426
20250601081832966|19.91547
20250601081933850|19.88831
20250601082033898|19.88831
20250601082133910|19.96979
20250601082233973|19.9426
20250601082334103|19.91547
20250601082535753|19.86118
20250601082635797|19.91547
20250601082736476|19.88831
20250601082836994|20.0784
20250601082937962|20.32291
20250601083038307|19.96979
20250601083138566|20.32291
20250601083238658|20.10556
20250601083338722|20.18707
20250601083438729|20.24142
20250601083538801|20.26859
20250601083638908|20.29575
20250601083738941|20.32291
20250601083839757|20.35007
20250601083939868|20.35007
20250601084039933|20.37726
20250601084139988|20.35007
20250601084240109|20.35007
20250601084340404|20.32291
20250601084440482|20.32291
20250601084540601|20.32291
20250601084640611|20.37726
20250601084740669|20.40442
20250601084840780|20.35007
20250601084940791|20.05124
20250601085040867|20.24142
20250601085140916|20.51309
20250601085240950|20.45877
20250601085341652|19.99695
20250601085441897|20.48593
20250601085541929|20.37726
20250601085641972|20.32291
20250601085742126|20.35007
20250601085842923|20.48593
20250601085943559|20.54028
20250601090043607|20.51309
20250601090143661|20.48593
20250601090243735|20.54028
20250601090343773|20.48593
20250601090443890|20.48593
20250601090543936|20.37726
20250601090644367|20.43161
20250601090744433|20.45877
20250601090844792|20.45877
20250601090944852|20.40442
20250601091044889|20.45877
20250601091144942|20.45877
20250601091244996|20.43161
20250601091345561|20.45877
20250601091445668|20.51309
20250601091545669|20.40442
20250601091645786|20.45877
20250601091745859|20.35007
20250601091845924|20.32291
20250601091945986|20.37726
20250601092046103|20.45877
20250601092146225|20.18707
20250601092246266|20.35007
20250601092346271|20.32291
20250601092446903|20.40442
20250601092546927|20.40442
20250601092647413|20.40442
20250601092747481|20.40442
20250601092847598|20.40442
20250601092948241|20.51309
20250601093048266|20.45877
20250601093148765|20.18707
20250601093248904|20.45877
20250601093348905|20.43161
20250601093448984|20.43161
20250601093549328|20.43161
20250601093649706|20.45877
20250601093749754|20.43161
20250601093849782|20.35007
20250601093949904|20.48593
20250601094049968|20.59467
20250601094150759|20.62183
20250601094250773|20.54028
20250601094350891|20.56744
20250601094450897|20.56744
20250601094550965|20.59467
20250601094650994|20.43161
20250601094751499|20.64899
20250601094851744|20.59467
20250601094951813|20.59467
20250601095051937|20.59467
20250601095152428|20.81213
20250601095252671|20.64899
20250601095352768|20.62183
20250601095452882|20.64899
20250601095552915|20.73056
20250601095653317|20.70337
20250601095753601|20.59467
20250601095853662|20.67618
20250601095953757|20.67618
20250601100053800|20.81213
20250601100153877|20.59467
20250601100253913|20.86652
20250601100354297|20.73056
20250601100454347|20.86652
20250601100554381|21.05685
20250601100654474|20.89368
20250601100754695|20.94806
20250601100854742|20.86652
20250601100954845|20.89368
20250601101055256|20.94806
20250601101155365|20.94806
20250601101255965|21.02966
20250601101356879|20.97531
20250601101457773|21.08408
20250601101557894|21.08408
20250601101657987|21.11127
20250601101758455|21.13849
20250601101858929|21.13849
20250601101959531|21.11127
20250601102059642|21.16568
20250601102159999|21.13849
20250601102300160|21.11127
20250601102400471|21.22012
20250601102500748|21.19293
20250601102603389|21.24731
20250601102703484|21.22012
20250601102803716|21.22012
20250601102903800|21.22012
20250601103003896|21.24731
20250601103103969|21.22012
20250601103203974|21.19293
20250601103304669|21.27454
20250601103404787|21.08408
20250601103504911|21.27454
20250601103604979|21.22012
20250601103705739|21.24731
20250601103805768|21.32898
20250601103905857|21.32898
20250601104005923|21.35617
20250601104106982|21.32898
20250601104207273|21.35617
20250601104307360|21.41064
20250601104407364|21.41064
20250601104507694|21.35617
20250601104607763|21.35617
20250601104707830|21.38342
20250601104807903|21.46512
20250601104907925|22.47388
20250601105007996|21.49231
20250601105108834|21.57401
20250601105208846|21.54678
20250601105308931|21.73746
20250601105409544|21.60123
20250601105509647|21.71021
20250601105609745|21.68295
20250601105709772|21.60123
20250601105809862|21.68295
20250601105909945|21.60123
20250601110009968|21.71021
20250601110110183|21.68295
20250601110210866|21.71021
20250601110310936|21.71021
20250601110411622|21.68295
20250601110511641|21.73746
20250601110611725|21.68295
20250601110712119|21.73746
20250601110812223|21.73746
20250601110912680|21.95551
20250601111012839|21.71021
20250601111113295|21.71021
20250601111213692|21.71021
20250601111313922|21.73746
20250601111414885|21.81918
20250601111514922|21.73746
20250601111615586|21.73746
20250601111715664|21.76468
20250601111815780|22.03726
20250601111915894|21.92822
20250601112015946|21.90097
20250601112116557|21.84647
20250601112216603|21.84647
20250601112316958|21.81918
20250601112417727|21.87369
20250601112517873|21.92822
20250601112617971|21.95551
20250601112717999|21.92822
20250601112818571|21.84647
20250601112918613|21.76468
20250601113018670|21.68295
20250601113118672|21.81918
20250601113218685|21.81918
20250601113318723|21.84647
20250601113418969|22.01001
20250601113519209|21.79196
20250601113619286|21.90097
20250601113719374|21.57401
20250601113819712|21.87369
20250601113919798|21.84647
20250601114019867|21.90097
20250601114119984|21.95551
20250601114220105|21.92822
20250601114320454|21.81918
20250601114420521|21.90097
20250601114520872|21.79196
20250601114620959|22.03726
20250601114720994|21.84647
20250601114821551|21.90097
20250601114921746|21.92822
20250601115022255|21.95551
20250601115122263|21.92822
20250601115223303|21.92822
20250601115323682|21.92822
20250601115423687|21.92822
20250601115523741|21.98276
20250601115624379|22.01001
20250601115724619|21.95551
20250601115825729|21.68295
20250601115925750|21.95551
20250601120025869|21.92822
20250601120125887|21.95551
20250601120226533|21.79196
20250601120326631|22.09183
20250601120427269|22.01001
20250601120527391|21.98276
20250601120627969|21.95551
20250601120727983|21.95551
20250601120828287|21.98276
20250601120928389|21.92822
20250601121028522|22.01001
20250601121128591|22.09183
20250601121228659|22.06454
20250601121328888|22.03726
20250601121428931|21.98276
20250601121529234|21.98276
20250601121629694|21.87369
20250601121729713|21.84647
20250601121829837|21.73746
20250601121929870|21.92822
20250601122029985|21.92822
20250601122130111|21.81918
20250601122230374|21.84647
20250601122330397|21.81918
20250601122430873|21.84647
20250601122530891|21.98276
20250601122630319|21.79196
20250601122730675|21.84647
20250601122830760|21.76468
20250601122930774|21.87369
20250601123030846|21.81918
20250601123130931|21.71021
20250601123231434|21.73746
20250601123331494|21.71021
20250601123431612|21.71021
20250601123531711|21.6557
20250601123631759|21.68295
20250601123731780|21.73746
20250601123831904|21.71021
20250601123931996|21.79196
20250601124032389|21.95551
20250601124132507|21.87369
20250601124232628|21.95551
20250601124332856|22.06454
20250601124432958|22.01001
20250601124533423|22.03726
20250601124633482|22.09183
20250601124733515|22.20093
20250601124833901|22.22821
20250601124933971|22.33737
20250601125034308|22.33737
20250601125134347|22.50116
20250601125234356|22.41925
20250601125334460|22.44656
20250601125434470|22.36469
20250601125534934|22.58313
20250601125635195|22.41925
20250601125735537|22.36469
20250601125835589|22.36469
20250601125936143|22.41925
20250601130036913|22.58313
20250601130136928|22.5285
20250601130236946|22.63779
20250601130337387|22.63779
20250601130437472|22.58313
20250601130537988|22.66507
20250601130638614|22.8291
20250601130738734|22.77438
20250601130838847|22.69244
20250601130939316|22.77438
20250601131039366|22.85645
20250601131139975|22.80173
20250601131239990|22.85645
20250601131340587|22.91116
20250601131440667|23.23956
20250601131540768|22.85645
20250601131640798|22.85645
20250601131741805|22.88382
20250601131841895|22.85645
20250601131942496|22.91116
20250601132042617|22.88382
20250601132143159|22.91116
20250601132243646|22.96585
20250601132343797|22.93848
20250601132443872|22.93848
20250601132544397|22.96585
20250601132644494|23.04794
20250601132744511|23.07532
20250601132844626|23.02057
20250601132944726|23.04794
20250601133044783|23.07532
20250601133144888|23.02057
20250601133244920|23.07532
20250601133345127|23.07532
20250601133445235|23.07532
20250601133545245|23.10269
20250601133645366|23.21216
20250601133745942|23.54102
20250601133845996|23.29437
20250601133946825|23.13004
20250601134046902|23.18478
20250601134147248|23.21216
20250601134247258|23.29437
20250601134347554|23.21216
20250601134447658|23.18478
20250601134547779|23.29437
20250601134647961|23.40396
20250601134747997|23.34915
20250601134848459|23.40396
20250601134948867|23.34915
20250601135048897|23.43137
20250601135149137|23.40396
20250601135249334|23.43137
20250601135349730|23.48618
20250601135449759|23.45877
20250601135549867|23.65073
20250601135649935|23.59586
20250601135749999|23.59586
20250601135850256|23.62329
20250601135950950|23.59586
20250601140051151|23.78799
20250601140151518|23.84286
20250601140252490|23.92529
20250601140352510|23.87033
20250601140453782|23.70563
20250601140553886|23.78799
20250601140653974|23.81543
20250601140753984|23.70563
20250601140854113|23.78799
20250601140954758|23.95279
20250601141054789|23.81543
20250601141154819|23.84286
20250601141255414|23.84286
20250601141355748|23.81543
20250601141456366|23.78799
20250601141556729|24.31027
20250601141656801|23.98022
20250601141756890|24.00769
20250601141857300|24.00769
20250601141957388|24.00769
20250601142057990|24.00769
20250601142158297|23.95279
20250601142258629|24.03522
20250601142358660|24.03522
20250601142459263|24.09018
20250601142559371|23.92529
20250601142656888|24.00769
20250601142756945|24.06271
20250601142857507|24.09018
20250601142957613|24.00769
20250601143057956|24.09018
20250601143158646|24.31027
20250601143258731|24.09018
20250601143358854|24.09018
20250601143458884|24.06271
20250601143558989|24.14514
20250601143659806|24.06271
20250601143759872|24.06271
20250601143859985|24.36533
20250601144000434|24.11768
20250601144100522|24.06271
20250601144200642|24.03522
20250601144300822|24.03522
20250601144400867|24.36533
20250601144500878|24.31027
20250601144600949|24.3378
20250601144701348|24.36533
20250601144801775|24.42041
20250601144901884|24.50305
20250601145001899|24.44794
20250601145101979|24.39285
20250601145202532|24.44794
20250601145302779|24.55817
20250601145402871|24.47546
20250601145502893|24.44794
20250601145602969|24.8064
20250601145703514|24.44794
20250601145803751|24.47546
20250601145903874|24.47546
20250601150003965|24.44794
20250601150104819|24.42041
20250601150204930|24.53058
20250601150304942|24.58575
20250601150405429|24.47546
20250601150505484|24.58575
20250601150605503|24.61328
20250601150705995|24.53058
20250601150806113|24.47546
20250601150906620|24.42041
20250601151006651|24.44794
20250601151106838|24.31027
20250601151206902|24.06271
20250601151306916|23.98022
20250601151407516|24.00769
20250601151507606|24.58575
20250601151607709|23.98022
20250601151707742|24.09018
20250601151808768|24.3378
20250601151908956|24.44794
20250601152009439|24.09018
20250601152109761|24.3378
20250601152210327|24.06271
20250601152310422|23.95279
20250601152410624|24.31027
20250601152510718|23.98022
20250601152611262|24.03522
20250601152711929|23.95279
20250601152811984|23.95279
20250601152911988|23.98022
20250601153012793|24.09018
20250601153112842|24.06271
20250601153212996|24.3378
20250601153313794|24.3378
20250601153413860|24.11768
20250601153513879|24.3378
20250601153613922|24.31027
20250601153714390|24.31027
20250601153814400|24.3378
20250601153914742|24.42041
20250601154014786|24.47546
20250601154114911|24.3378
20250601154214943|24.06271
20250601154314952|24.09018
20250601154414987|23.95279
20250601154515897|24.00769
20250601154615990|24.44794
20250601154715995|24.3378
20250601154816915|24.31027
20250601154917149|24.42041
20250601155017972|24.69601
20250601155118906|24.42041
20250601155218977|24.03522
20250601155319995|24.3378
20250601155420113|24.06271
20250601155520526|24.31027
20250601155620534|24.09018
20250601155720600|24.31027
20250601155820642|24.09018
20250601155920682|24.11768
20250601160020747|24.09018
20250601160120770|24.14514
20250601160220846|24.09018
20250601160320943|24.14514
20250601160420958|24.09018
20250601160521500|24.31027
20250601160621869|24.3378
20250601160721874|24.09018
20250601160821948|24.03522
20250601160922973|24.00769
20250601161023537|24.09018
20250601161123643|24.11768
20250601161223738|24.47546
20250601161323778|24.3378
20250601161423791|24.14514
20250601161524244|24.31027
20250601161624351|24.14514
20250601161724642|24.03522
20250601161824739|23.95279
20250601161925277|23.98022
20250601162025614|23.92529
20250601162125963|24.31027
20250601162225998|23.89783
20250601162326593|23.84286
20250601162426617|23.76053
20250601162527248|23.73306
20250601162627870|23.67816
20250601162722926|23.81543
20250601162822967|23.56845
20250601162923770|23.76053
20250601163023859|27.59171
20250601163123928|23.95279
20250601163223932|24.03522
20250601163323991|24.11768
20250601163424103|24.06271
20250601163524120|24.06271
20250601163624225|23.95279
20250601163724818|24.06271
20250601163824849|24.06271
20250601163924867|23.98022
20250601164024870|24.09018
20250601164124974|24.36533
20250601164225825|23.95279
20250601164325863|24.00769
20250601164425970|24.00769
20250601164525988|24.09018
20250601164626823|24.09018
20250601164726900|24.36533
20250601164826926|24.39285
20250601164927185|24.53058
20250601165027647|24.47546
20250601165127666|24.53058
20250601165227676|24.53058
20250601165327909|24.55817
20250601165427950|24.50305
20250601165527996|24.58575
20250601165628224|24.55817
20250601165728912|24.55817
20250601165829106|24.50305
20250601165929117|24.44794
20250601170029550|24.44794
20250601170129657|24.44794
20250601170230291|24.3378
20250601170330895|24.31027
20250601170430953|24.03522
20250601170530954|24.31027
20250601170631654|23.87033
20250601170731772|23.81543
20250601170832320|23.95279
20250601170932585|23.89783
20250601171033127|23.92529
20250601171133428|23.76053
20250601171233743|23.84286
20250601171333774|23.87033
20250601171434388|23.84286
20250601171534832|23.87033
20250601171634980|23.59586
20250601171735564|23.81543
20250601171835601|23.87033
20250601171935661|23.81543
20250601172036228|23.95279
20250601172136350|24.09018
20250601172236804|24.09018
20250601172336923|24.03522
20250601172437366|24.03522
20250601172537814|24.03522
20250601172637961|24.06271
20250601172737994|24.03522
20250601172838106|24.09018
20250601172938874|23.98022
20250601173038925|24.03522
20250601173138953|24.31027
20250601173239282|24.11768
20250601173339360|24.09018
20250601173439548|24.06271
20250601173539605|24.09018
20250601173639632|23.95279
20250601173739735|24.03522
20250601173839860|24.00769
20250601173939868|24.06271
20250601174039921|24.11768
20250601174139946|24.39285
20250601174240484|24.44794
20250601174340510|24.55817
20250601174440536|24.47546
20250601174540650|24.47546
20250601174640702|24.55817
20250601174740787|24.58575
20250601174840863|24.66843
20250601174941375|24.7236
20250601175041924|24.69601
20250601175142435|24.7236
20250601175242852|24.7236
20250601175343760|24.7236
20250601175443880|24.8064
20250601175543916|24.86157
20250601175643972|24.88919
20250601175744910|24.66843
20250601175844949|24.58575
20250601175945462|24.88919
20250601180045518|24.55817
20250601180146938|24.64084
20250601180247599|24.66843
20250601180347638|24.66843
20250601180447761|24.94443
20250601180547831|25.19321
20250601180647878|25.49777
20250601180747896|26.0253
20250601180847951|26.44305
20250601180948335|26.86212
20250601181048357|27.17029
20250601181148958|27.53543
20250601181249741|27.87347
20250601181349763|28.24078
20250601181449765|28.52414
20250601181550723|28.60928
20250601181650759|28.72296
20250601181750879|28.5809
20250601181850941|28.18417
20250601181951221|28.66611
20250601182051479|29.06458
20250601182151871|28.75137
20250601182251991|29.06458
20250601182352356|28.97906
20250601182452370|28.77982
20250601182552713|28.89362
20250601182652801|28.97906
20250601182809719|29.06458
20250601182909871|29.03604
20250601183009918|28.86511
20250601183109951|29.03604
20250601183210450|29.15018
20250601183310497|29.23578
20250601183410499|29.23578
20250601183510957|28.97906
20250601183610988|28.77982
20250601183711921|28.75137
20250601183812430|28.60928
20250601183912470|28.60928
20250601184012700|28.49579
20250601184112901|28.29739
20250601184212906|28.15588
20250601184313996|28.24078
20250601184414394|27.98636
20250601184514404|27.90167
20250601184614641|27.87347
20250601184714660|27.64801
20250601184814758|27.78888
20250601184914871|27.70432
20250601185014893|27.53543
20250601185114937|27.56357
20250601185215385|27.47919
20250601185315404|27.61984
20250601185415983|27.36676
20250601185515987|27.61984
20250601185616562|27.39484
20250601185716606|27.36676
20250601185816843|27.22641
20250601185916901|27.33871
20250601190016984|27.17029
20250601190117702|27.22641
20250601190217774|27.08618
20250601190317853|27.08618
20250601190417975|27.19833
20250601190518374|27.17029
20250601190618477|26.91806
20250601190718599|27.08618
20250601190818635|27.03012
20250601190918725|27.08618
20250601191018805|27.03012
20250601191118894|27.00211
20250601191218917|26.94611
20250601191318981|26.89011
20250601191419201|26.86212
20250601191519234|26.66641
20250601191619821|26.91806
20250601191719866|26.52676
20250601191819893|26.0809
20250601191919999|26.19226
20250601192020114|26.0253
20250601192120947|25.94186
20250601192221703|25.85852
20250601192321732|25.77521
20250601192421760|25.7197
20250601192521844|25.60867
20250601192621880|25.47009
20250601192721980|25.35928
20250601193349750|25.24857
20250601193449760|25.27621
20250601193549794|25.16556
20250601193649817|25.08258
20250601193749848|25.05496
20250601193849912|24.91684
20250601193949913|24.97208
20250601194049989|24.91684
20250601194150128|24.83395
20250601194250187|24.77878
20250601194350315|24.75119
20250601194450975|24.47546
20250601194551100|24.61328
20250601194651663|24.55817
20250601194751666|24.44794
20250601194852408|24.42041
20250601194952615|24.36533
20250601195053642|24.3378
20250601195153663|24.31027
20250601195253794|24.31027
20250601195353907|24.31027
20250601195453979|24.31027
20250601195554675|24.06271
20250601195654865|24.00769
20250601195754927|24.00769
20250601195855484|23.84286
20250601195955520|23.78799
20250601200055614|23.70563
20250601200155642|23.73306
20250601200255732|23.62329
20250601200355803|23.65073
20250601200455845|23.65073
20250601200555847|23.67816
20250601200655864|23.59586
20250601200755969|23.51361
20250601200856643|23.45877
20250601200956728|23.37653
20250601201056767|23.34915
20250601201156889|23.40396
20250601201257476|23.32175
20250601201357599|23.40396
20250601201457640|23.32175
20250601201557763|23.29437
20250601201657841|23.07532
20250601201757884|23.32175
20250601201857971|23.21216
20250601201958589|23.18478
20250601202058623|23.15744
20250601202158855|23.13004
20250601202258897|23.04794
20250601202358991|23.02057
20250601202459246|22.99319
20250601202559281|22.96585
20250601202659373|22.96585
20250601202759413|23.04794
20250601202859717|22.93848
20250601203000407|22.85645
20250601203100526|22.66507
20250601203200757|22.8291
20250601203300788|22.80173
20250601203400857|22.7471
20250601203500903|22.77438
20250601203600906|22.58313
20250601203701261|22.80173
20250601203801700|22.7471
20250601203901789|22.61044
20250601204001812|22.50116
20250601204101818|22.55582
20250601204201940|22.55582
20250601204301986|22.50116
20250601204402915|22.47388
20250601204503871|22.44656
20250601204603986|22.39197
20250601204703987|22.41925
20250601204804829|22.33737
20250601204904875|22.33737
20250601205004983|22.33737
20250601205105547|22.47388
20250601205205644|22.31006
20250601205305780|22.28281
20250601205405800|22.36469
20250601205505923|22.25549
20250601205605981|22.31006
20250601205706921|22.28281
20250601205807888|22.33737
20250601205907999|22.33737
20250601210008119|22.41925
20250601210108409|22.55582
20250601210208594|22.33737
20250601210308605|22.33737
20250601210408721|22.36469
20250601210508969|22.36469
20250601210609541|22.50116
20250601210709758|22.41925
20250601210809764|22.41925
20250601210909786|22.41925
20250601211009791|22.41925
20250601211109861|22.41925
20250601211209892|22.44656
20250601211310361|22.41925
20250601211410393|22.44656
20250601211510415|22.44656
20250601211610488|22.44656
20250601211710491|22.44656
20250601211810772|22.63779
20250601211910947|22.71976
20250601212011146|22.41925
20250601212111232|22.47388
20250601212211603|22.36469
20250601212311612|22.47388
20250601212411671|22.44656
20250601212511792|22.47388
20250601212611902|22.47388
20250601212711925|22.39197
20250601212811936|22.55582
20250601212912137|22.39197
20250601213012563|22.47388
20250601213112923|22.39197
20250601213213290|22.33737
20250601213313633|22.41925
20250601213419564|22.33737
20250601213519670|22.39197
20250601213619779|22.41925
20250601213719879|22.31006
20250601213819881|22.33737
20250601213919982|22.33737
20250601214020285|22.33737
20250601214120533|22.44656
20250601214220602|22.44656
20250601214320605|22.25549
20250601214420723|22.33737
20250601214520791|22.25549
20250601214620984|22.33737
20250601214721744|22.25549
20250601214821930|22.25549
20250601214922418|22.22821
20250601215022767|22.22821
20250601215123377|22.11908
20250601215223679|22.17365
20250601215323777|22.17365
20250601215423864|22.17365
20250601215524231|22.03726
20250601215624734|22.03726
20250601215724853|21.30173
20250601215824950|21.95551
20250601215925538|22.01001
20250601220025572|21.81918
20250601220126174|21.84647
20250601220226909|21.79196
20250601220326940|21.73746
20250601220427303|21.71021
20250601220527449|21.68295
20250601220627678|21.6557
20250601220728881|21.62848
20250601220828931|21.81918
20250601220929346|21.71021
20250601221029939|21.71021
20250601221130584|21.60123
20250601221230598|21.68295
20250601221330720|21.57401
20250601221430769|21.49231
20250601221530888|21.54678
20250601221630900|21.57401
20250601221731135|21.54678
20250601221831237|21.54678
20250601221931685|21.60123
20250601222031804|21.60123
20250601222132237|21.57401
20250601222232547|21.57401
20250601222332807|21.38342
20250601222432891|21.60123
20250601222533396|21.60123
20250601222633828|21.30173
20250601222734371|21.60123
20250601222834463|21.71021
20250601222934608|21.73746
20250601223034886|21.51953
20250601223135155|21.57401
20250601223235867|21.60123
20250601223335961|21.57401
20250601223436124|21.60123
20250601223536224|21.57401
20250601223636809|21.62848
20250601223736886|21.60123
20250601223836902|21.60123
20250601223936957|21.62848
20250601224037351|21.6557
20250601224137358|21.54678
20250601224237482|21.57401
20250601224337865|21.68295
20250601224437903|21.62848
20250601224538115|21.60123
20250601224638367|21.62848
20250601224738974|21.87369
20250601224838980|21.71021
20250601224939506|21.71021
20250601225039629|21.73746
20250601225139648|21.79196
20250601225239744|21.79196
20250601225339755|21.73746
20250601225439843|21.73746
20250601225539923|21.81918
20250601225639943|21.79196
20250601225740266|21.90097
20250601225840599|21.81918
20250601225940652|21.95551
20250601230040756|21.92822
20250601230140781|21.79196
20250601230240880|21.81918
20250601230340904|21.76468
20250601230441114|21.79196
20250601230541235|21.73746
20250601230641660|21.76468
20250601230741771|21.81918
20250601230842304|21.62848
20250601230942308|21.81918
20250601231043379|21.73746
20250601231143440|21.73746
20250601231243672|21.6557
20250601231343754|21.68295
20250601231444322|21.73746
20250601231544437|21.68295
20250601231644967|21.73746
20250601231745452|21.81918
20250601231845638|21.76468
20250601231945668|21.79196
20250601232046295|21.76468
20250601232146964|21.71021
20250601232247807|21.73746
20250601232347920|21.68295
20250601232447969|21.6557
20250601232548604|21.68295
20250601232648617|21.73746
20250601232748636|21.79196
20250601232848998|21.73746
20250601232949406|21.79196
20250601233049662|21.81918
20250601233149922|21.81918
20250601233250314|21.81918
20250601233350408|21.73746
20250601233446716|21.81918
20250601233546756|21.73746
20250601233646852|21.73746
20250601233746937|21.90097
20250601233846953|21.81918
20250601233947704|21.81918
20250601234047799|21.76468
20250601234147921|21.81918
20250601234247942|21.87369
20250601234348325|21.81918
20250601234448366|21.81918
20250601234548402|21.79196
20250601234648497|21.73746
20250601234748907|21.73746
20250601234848992|21.81918
20250601234949586|21.73746
20250601235049609|21.68295
20250601235149781|21.73746
20250601235249862|21.73746
20250601235349980|21.68295
20250601235450576|21.71021
20250601235550965|21.6557
20250601235651771|21.6557
20250601235752120|21.62848
20250601235852840|21.57401
20250601235952915|21.60123