20250531000025936|19.9426
20250531000125996|19.86118
20250531000226715|19.99695
20250531000326765|19.9426
20250531000426816|19.9426
20250531000526893|20.02411
20250531000626913|19.77969
20250531000726938|20.02411
20250531000826949|19.99695
20250531000925105|20.02411
20250531001128251|19.91547
20250531001228451|19.9426
20250531001328518|20.0784
20250531001428734|19.91547
20250531001529393|20.24142
20250531001629479|19.88831
20250531001729641|19.86118
20250531001829730|19.83398
20250531001930141|19.75253
20250531002030614|19.83398
20250531002130659|19.77969
20250531002230766|19.86118
20250531002331181|19.86118
20250531002431944|19.83398
20250531002532206|19.83398
20250531002632228|19.75253
20250531002732306|19.80685
20250531002832537|19.83398
20250531002932849|19.83398
20250531003032897|19.77969
20250531003133357|19.83398
20250531003233388|19.96979
20250531003333872|19.77969
20250531003433930|19.75253
20250531003534488|19.69821
20250531003634608|19.75253
20250531003735403|19.83398
20250531003835405|19.72537
20250531003935593|19.72537
20250531004035866|19.75253
20250531004136944|19.75253
20250531004236952|19.67105
20250531004336959|19.61676
20250531004437117|19.61676
20250531004537124|19.86118
20250531004637673|19.72537
20250531004737697|19.64389
20250531004837803|19.80685
20250531004937854|19.64389
20250531005037911|19.69821
20250531005138424|19.69821
20250531005238498|19.69821
20250531005339835|19.69821
20250531005439841|18.42218
20250531005539934|19.61676
20250531005639952|19.56244
20250531005740296|19.56244
20250531005840372|19.56244
20250531005940883|19.53531
20250531010040908|19.53531
20250531010141487|19.56244
20250531010241600|19.64389
20250531010342126|19.53531
20250531010442213|19.56244
20250531010542750|19.61676
20250531010642779|19.67105
20250531010743366|19.56244
20250531010843883|19.56244
20250531010943982|19.58963
20250531011044787|19.58963
20250531011144888|19.42673
20250531011244916|20.21423
20250531011344993|19.61676
20250531011445390|19.58963
20250531011545482|19.61676
20250531011645907|19.58963
20250531011745969|19.56244
20250531011846854|19.61676
20250531011946991|19.64389
20250531012047627|19.58963
20250531012147663|19.61676
20250531012247808|19.53531
20250531012347821|19.58963
20250531012447852|19.83398
20250531012547877|18.93805
20250531012647941|19.53531
20250531012747956|19.53531
20250531012847974|19.56244
20250531012948323|19.53531
20250531013048393|19.61676
20250531013148402|19.48105
20250531013248471|19.83398
20250531013348472|19.61676
20250531013448514|19.64389
20250531013548531|19.61676
20250531013648650|19.61676
20250531013748778|19.64389
20250531013849182|19.64389
20250531013949285|19.69821
20250531014049892|19.58963
20250531014149896|19.61676
20250531014250583|19.61676
20250531014350861|19.64389
20250531014451281|19.56244
20250531014551383|19.69821
20250531014652429|19.48105
20250531014752755|19.69821
20250531014852828|19.67105
20250531014952936|19.69821
20250531015053365|19.61676
20250531015153471|19.69821
20250531015254182|19.69821
20250531015354243|19.61676
20250531015454770|19.61676
20250531015554884|19.56244
20250531015654975|19.69821
20250531015755291|19.58963
20250531015855356|19.61676
20250531015955909|19.64389
20250531020055975|19.53531
20250531020155986|19.58963
20250531020256277|19.58963
20250531020356889|19.61676
20250531020456915|19.61676
20250531020556955|19.64389
20250531020657531|19.61676
20250531020757920|19.58963
20250531020857921|19.67105
20250531020950765|19.69821
20250531021050789|19.75253
20250531021150894|19.69821
20250531021250914|19.72537
20250531021351513|19.67105
20250531021451540|19.72537
20250531021551643|19.67105
20250531021651863|19.69821
20250531021751943|19.72537
20250531021852610|19.69821
20250531021952717|19.69821
20250531022052963|19.69821
20250531022153725|19.72537
20250531022253734|19.80685
20250531022353939|19.69821
20250531022454114|19.75253
20250531022554250|19.67105
20250531022654252|17.71594
20250531022754674|19.61676
20250531022854864|19.69821
20250531022954879|19.67105
20250531023055458|19.72537
20250531023155514|19.72537
20250531023256181|19.45386
20250531023356230|19.69821
20250531023456623|19.75253
20250531023556755|19.72537
20250531023657272|19.67105
20250531023757370|19.72537
20250531023857876|19.58963
20250531023957958|19.72537
20250531024058481|19.72537
20250531024158625|19.86118
20250531024259744|19.64389
20250531024359776|19.69821
20250531024459830|19.61676
20250531024559943|19.64389
20250531024700307|19.69821
20250531024800791|19.31815
20250531024900902|19.69821
20250531025000968|19.69821
20250531025101491|19.58963
20250531025201702|19.48105
20250531025302875|19.69821
20250531025402921|19.61676
20250531025503767|19.69821
20250531025603773|19.64389
20250531025703849|19.61676
20250531025803873|19.61676
20250531025903977|19.69821
20250531030004512|19.61676
20250531030104577|19.67105
20250531030204634|19.61676
20250531030305148|19.64389
20250531030405229|19.64389
20250531030505814|19.61676
20250531030605901|19.58963
20250531030706424|19.67105
20250531030806873|19.69821
20250531030907167|19.72537
20250531031007490|19.69821
20250531031107587|19.69821
20250531031207650|19.86118
20250531031307734|19.72537
20250531031407767|19.75253
20250531031507853|19.69821
20250531031607892|19.75253
20250531031707952|19.75253
20250531031808526|19.77969
20250531031908718|19.83398
20250531032008792|19.77969
20250531032108817|19.77969
20250531032208916|19.72537
20250531032309227|19.58963
20250531032409793|19.72537
20250531032509906|19.75253
20250531032609973|19.88831
20250531032710795|19.86118
20250531032810906|19.75253
20250531032910948|19.75253
20250531033011472|19.72537
20250531033111780|19.72537
20250531033211899|19.72537
20250531033311982|19.77969
20250531033412315|20.10556
20250531033512395|19.86118
20250531033612805|19.77969
20250531033712819|19.75253
20250531033812918|19.77969
20250531033912971|19.77969
20250531034013720|19.75253
20250531034113792|19.75253
20250531034213846|19.75253
20250531034313850|19.77969
20250531034414314|19.83398
20250531034514629|19.86118
20250531034615510|20.21423
20250531034715597|19.80685
20250531034815668|19.77969
20250531034915678|19.72537
20250531035015755|19.56244
20250531035115843|19.75253
20250531035215945|19.69821
20250531035316452|19.75253
20250531035416673|19.69821
20250531035516780|19.75253
20250531035616876|19.72537
20250531035716892|19.96979
20250531035816972|19.67105
20250531035917229|19.77969
20250531040017264|19.67105
20250531040117351|19.72537
20250531040217364|19.75253
20250531040317882|19.72537
20250531040417995|19.69821
20250531040518870|19.75253
20250531040618924|19.69821
20250531040718956|19.75253
20250531040819442|19.72537
20250531040919867|19.69821
20250531041016698|19.72537
20250531041116723|19.67105
20250531041216728|19.69821
20250531041316781|19.72537
20250531041416782|19.69821
20250531041516895|19.75253
20250531041616945|19.72537
20250531041716993|19.69821
20250531041817566|19.75253
20250531041917742|19.67105
20250531042017966|19.69821
20250531042118258|19.67105
20250531042218699|19.75253
20250531042318806|19.75253
20250531042418910|19.83398
20250531042518914|19.72537
20250531042618951|19.75253
20250531042718953|19.69821
20250531042818999|19.61676
20250531042919120|19.69821
20250531043019232|19.61676
20250531043119417|19.67105
20250531043219535|19.75253
20250531043320960|19.75253
20250531043421789|19.61676
20250531043521813|19.61676
20250531043621870|19.69821
20250531043721888|19.37241
20250531043821979|19.58963
20250531043922240|19.61676
20250531044022358|19.58963
20250531044122899|19.69821
20250531044223134|19.61676
20250531044323575|19.61676
20250531044423665|19.53531
20250531044524307|19.61676
20250531044624378|19.58963
20250531044725427|19.61676
20250531044825597|19.67105
20250531044925754|19.50815
20250531045025784|19.61676
20250531045126493|19.61676
20250531045226517|19.61676
20250531045327292|19.58963
20250531045427351|19.34528
20250531045528334|19.61676
20250531045628400|19.61676
20250531045728865|19.58963
20250531045828905|19.64389
20250531045928984|19.56244
20250531050029402|19.53531
20250531050129512|19.58963
20250531050229535|19.86118
20250531050329936|19.56244
20250531050430569|19.58963
20250531050530771|19.53531
20250531050630907|19.56244
20250531050730985|19.56244
20250531050831669|19.53531
20250531050931786|19.48105
20250531051032639|19.56244
20250531051132736|19.48105
20250531051232758|19.56244
20250531051332980|19.48105
20250531051432991|19.34528
20250531051533638|19.48105
20250531051633670|19.45386
20250531051733781|19.42673
20250531051833897|19.45386
20250531051933938|19.48105
20250531052034601|20.9209
20250531052134611|19.50815
20250531052234718|19.61676
20250531052334735|19.45386
20250531052434787|19.53531
20250531052534908|19.42673
20250531052635154|19.39957
20250531052735544|19.45386
20250531052835658|19.45386
20250531052935735|19.39957
20250531053035849|19.48105
20250531053135944|19.42673
20250531053235990|19.45386
20250531053335996|19.48105
20250531053436274|19.48105
20250531053536445|19.45386
20250531053636537|19.42673
20250531053736612|19.45386
20250531053836730|19.37241
20250531053936794|19.37241
20250531054036892|19.34528
20250531054137266|19.42673
20250531054237508|19.37241
20250531054337803|19.37241
20250531054437880|19.39957
20250531054537910|19.39957
20250531054638221|19.37241
20250531054738661|19.39957
20250531054838777|19.26382
20250531054938899|19.39957
20250531055039102|19.34528
20250531055139968|19.37241
20250531055239990|19.42673
20250531055340684|19.39957
20250531055440731|19.45386
20250531055540912|19.48105
20250531055640927|19.45386
20250531055740956|19.48105
20250531055841669|19.50815
20250531055941808|19.48105
20250531060041817|19.67105
20250531060141900|19.48105
20250531060241950|19.42673
20250531060342289|19.58963
20250531060442370|19.53531
20250531060542386|19.53531
20250531060642496|19.50815
20250531060742515|19.53531
20250531060842609|19.58963
20250531060942709|19.53531
20250531061043841|19.48105
20250531061143940|19.61676
20250531061244160|19.58963
20250531061344368|19.29095
20250531061444486|19.53531
20250531061544759|19.61676
20250531061644998|19.58963
20250531061745818|19.61676
20250531061845992|19.69821
20250531061946744|19.58963
20250531062046782|19.45386
20250531062146806|19.56244
20250531062246895|19.69821
20250531062346936|19.58963
20250531062447485|19.58963
20250531062547536|19.61676
20250531062647810|19.64389
20250531062747915|19.45386
20250531062847953|19.80685
20250531062947965|19.69821
20250531063048775|19.61676
20250531063148878|19.67105
20250531063248969|19.58963
20250531063349266|19.61676
20250531063449267|19.67105
20250531063549367|19.61676
20250531063649406|19.67105
20250531063749503|19.75253
20250531063849536|19.61676
20250531063950307|19.64389
20250531064050371|19.69821
20250531064150655|19.64389
20250531064250768|19.61676
20250531064351311|19.64389
20250531064451790|19.61676
20250531064552609|19.69821
20250531064652922|19.61676
20250531064752962|19.53531
20250531064853733|19.61676
20250531064953751|19.72537
20250531065053859|19.61676
20250531065154390|19.61676
20250531065254413|19.58963
20250531065354773|19.56244
20250531065454812|19.48105
20250531065555445|19.61676
20250531065655491|19.58963
20250531065756120|19.61676
20250531065856230|19.53531
20250531065956774|19.61676
20250531070056897|19.61676
20250531070156969|19.50815
20250531070257768|19.61676
20250531070358182|19.58963
20250531070458228|19.61676
20250531070558851|19.58963
20250531070658894|19.58963
20250531070759530|19.56244
20250531070859639|19.64389
20250531070959862|19.61676
20250531071059934|19.61676
20250531071159992|19.69821
20250531071259999|19.72537
20250531071400120|19.72537
20250531071500744|19.75253
20250531071600769|19.72537
20250531071700890|19.72537
20250531071800892|19.75253
20250531071900899|19.72537
20250531072000931|19.45386
20250531072100961|19.72537
20250531072201232|19.80685
20250531072301562|19.83398
20250531072401653|19.80685
20250531072502178|19.72537
20250531072602265|19.77969
20250531072702869|19.75253
20250531072802890|19.75253
20250531072903480|19.75253
20250531073003517|19.77969
20250531073104106|19.75253
20250531073204665|19.75253
20250531073304745|19.80685
20250531073404999|19.86118
20250531073505373|19.9426
20250531073605470|19.83398
20250531073705509|19.86118
20250531073805510|19.96979
20250531073905887|19.86118
20250531074005961|19.88831
20250531074106419|19.88831
20250531074206511|19.88831
20250531074306631|19.83398
20250531074406723|19.86118
20250531074506798|19.88831
20250531074606863|19.86118
20250531074706940|19.9426
20250531074806954|19.96979
20250531074906982|19.96979
20250531075006991|19.88831
20250531075107267|19.9426
20250531075207885|19.96979
20250531075307945|19.99695
20250531075408231|20.10556
20250531075508349|20.0784
20250531075608938|20.13275
20250531075708994|20.0784
20250531075809117|20.0784
20250531075909422|20.0784
20250531080009505|20.18707
20250531080109601|20.13275
20250531080209639|20.15991
20250531080309760|20.13275
20250531080409788|20.32291
20250531080509839|20.18707
20250531080609932|20.24142
20250531080710217|20.26859
20250531080810407|20.21423
20250531080910477|20.29575
20250531081010742|20.24142
20250531081109577|20.37726
20250531081209899|20.35007
20250531081309906|20.56744
20250531081409931|20.32291
20250531081510233|20.40442
20250531081610354|20.37726
20250531081710369|20.35007
20250531081810472|20.43161
20250531081910486|20.37726
20250531082010912|20.35007
20250531082110923|20.37726
20250531082210986|20.40442
20250531082311508|20.40442
20250531082411568|20.37726
20250531082511617|20.40442
20250531082611996|20.40442
20250531082712993|20.48593
20250531082813481|20.45877
20250531082913489|20.45877
20250531083013513|20.56744
20250531083113621|20.45877
20250531083213656|20.51309
20250531083313744|20.48593
20250531083413772|20.48593
20250531083513874|20.43161
20250531083613987|20.54028
20250531083714151|20.45877
20250531083814484|20.51309
20250531083914511|20.59467
20250531084015127|20.59467
20250531084115981|20.51309
20250531084215992|20.56744
20250531084316872|20.45877
20250531084416944|20.64899
20250531084516969|20.67618
20250531084617788|20.64899
20250531084717829|20.70337
20250531084817895|20.75775
20250531084917975|20.75775
20250531085018246|20.73056
20250531085118626|20.75775
20250531085218808|20.67618
20250531085318896|20.73056
20250531085419504|20.73056
20250531085519536|20.83936
20250531085620150|20.81213
20250531085720592|20.75775
20250531085820805|20.81213
20250531085920917|20.81213
20250531090020981|20.78494
20250531090121963|20.70337
20250531090222130|20.70337
20250531090322245|20.73056
20250531090422845|20.75775
20250531090522895|20.70337
20250531090623499|20.73056
20250531090723538|20.83936
20250531090824143|20.75775
20250531090924999|20.81213
20250531091025115|21.08408
20250531091125996|20.81213
20250531091226411|20.81213
20250531091326533|20.75775
20250531091426640|20.86652
20250531091526726|20.83936
20250531091626849|20.86652
20250531091726879|20.89368
20250531091826947|20.86652
20250531091926985|20.97531
20250531092027505|20.89368
20250531092127572|20.97531
20250531092227980|20.97531
20250531092328360|20.94806
20250531092428401|20.97531
20250531092528497|21.00247
20250531092628619|21.11127
20250531092728633|21.05685
20250531092828674|21.11127
20250531092928787|21.02966
20250531093028870|21.05685
20250531093129429|21.00247
20250531093229528|21.08408
20250531093330605|21.08408
20250531093430652|21.11127
20250531093530705|21.4379
20250531093630791|21.11127
20250531093731387|21.22012
20250531093831540|21.11127
20250531093932274|21.27454
20250531094032775|21.16568
20250531094132811|21.11127
20250531094232905|21.08408
20250531094333307|21.08408
20250531094433399|21.08408
20250531094533937|20.89368
20250531094634378|21.02966
20250531094734646|21.11127
20250531094834674|21.08408
20250531094935309|21.05685
20250531095035587|20.86652
20250531095135776|21.05685
20250531095235778|21.08408
20250531095335982|21.11127
20250531095436869|21.16568
20250531095536967|21.08408
20250531095637211|21.16568
20250531095737288|21.13849
20250531095837910|21.11127
20250531095938107|21.11127
20250531100038971|21.19293
20250531100139269|21.22012
20250531100239949|21.13849
20250531100340422|21.16568
20250531100440520|21.08408
20250531100540630|21.19293
20250531100640654|21.11127
20250531100740760|21.11127
20250531100840889|21.11127
20250531100940953|21.16568
20250531101041739|21.16568
20250531101219721|21.24731
20250531101319844|21.22012
20250531101419904|21.22012
20250531101519914|21.19293
20250531101619976|21.19293
20250531101720613|21.27454
20250531101820708|21.19293
20250531101920723|21.24731
20250531102020765|21.32898
20250531102120827|21.35617
20250531102220894|21.30173
20250531102321133|21.30173
20250531102421345|21.13849
20250531102521363|21.24731
20250531102621381|21.32898
20250531102721425|21.22012
20250531102821523|21.46512
20250531102921625|21.38342
20250531103021733|21.41064
20250531103121884|21.46512
20250531103221907|21.68295
20250531103322114|21.46512
20250531103422459|21.57401
20250531103522471|21.6557
20250531103622934|21.57401
20250531103722989|21.57401
20250531103823464|21.60123
20250531103923872|21.6557
20250531104023896|21.68295
20250531104123937|21.71021
20250531104223944|21.73746
20250531104324209|21.60123
20250531104424478|21.71021
20250531104524960|21.6557
20250531104625570|21.81918
20250531104725865|21.71021
20250531104825921|21.57401
20250531104925991|21.71021
20250531105026103|21.54678
20250531105126885|21.49231
20250531105226890|21.46512
20250531105327837|21.11127
20250531105427918|21.51953
20250531105527987|21.6557
20250531105628901|21.51953
20250531105729130|21.51953
20250531105829810|21.32898
20250531105929855|21.98276
20250531110029885|21.62848
20250531110129989|21.51953
20250531110230476|21.62848
20250531110330766|21.57401
20250531110430803|21.49231
20250531110530810|21.54678
20250531110630851|21.54678
20250531110730926|21.51953
20250531110831110|21.46512
20250531110931565|21.54678
20250531111031649|21.51953
20250531111131680|21.4379
20250531111231735|21.4379
20250531111331792|21.51953
20250531111431806|21.46512
20250531111531890|21.57401
20250531111631967|21.57401
20250531111732553|21.6557
20250531111832633|21.60123
20250531111932756|21.62848
20250531112032871|21.71021
20250531112132908|21.71021
20250531112232982|21.68295
20250531112333901|21.76468
20250531112434964|21.81918
20250531112534998|21.81918
20250531112635123|21.84647
20250531112735889|21.92822
20250531112835923|22.11908
20250531112935932|21.84647
20250531113035980|21.76468
20250531113135984|21.76468
20250531113236628|21.81918
20250531113336641|21.84647
20250531113436679|21.76468
20250531113536776|21.73746
20250531113636869|21.73746
20250531113736930|21.68295
20250531113837342|21.81918
20250531113937519|21.68295
20250531114037522|21.76468
20250531114137535|21.76468
20250531114237636|21.68295
20250531114337725|21.6557
20250531114438131|21.68295
20250531114538871|21.68295
20250531114638885|21.71021
20250531114738983|21.73746
20250531114839455|21.73746
20250531114939483|21.95551
20250531115040651|21.62848
20250531115140675|21.6557
20250531115240737|21.60123
20250531115340743|21.60123
20250531115440961|21.60123
20250531115541630|21.49231
20250531115642332|21.60123
20250531115742546|21.54678
20250531115842659|22.06454
20250531115942662|21.71021
20250531120043240|21.71021
20250531120143528|21.76468
20250531120243762|21.84647
20250531120343807|21.81918
20250531120443932|21.81918
20250531120544544|21.81918
20250531120645265|21.81918
20250531120745602|21.79196
20250531120845659|21.81918
20250531120945936|21.73746
20250531121046325|21.81918
20250531121146539|21.76468
20250531121646428|24.31027
20250531121746515|21.84647
20250531121846621|21.95551
20250531121946668|21.87369
20250531122046727|21.87369
20250531122146751|21.92822
20250531122246802|22.01001
20250531122346859|21.84647
20250531122446972|21.87369
20250531122547298|21.81918
20250531122647363|21.81918
20250531122747873|21.84647
20250531122847930|21.92822
20250531122948421|21.81918
20250531123048480|21.87369
20250531123149462|21.98276
20250531123249535|21.92822
20250531123349599|21.87369
20250531123449941|21.87369
20250531123550163|21.92822
20250531123650233|21.92822
20250531123750749|21.90097
20250531123850807|21.95551
20250531123951312|21.90097
20250531124051347|21.98276
20250531124151960|22.01001
20250531124251975|22.03726
20250531124352554|21.81918
20250531124452658|22.11908
20250531124553143|22.20093
20250531124653799|22.14636
20250531124753886|22.20093
20250531124853911|22.31006
20250531124954210|22.28281
20250531125054444|22.31006
20250531125154877|22.17365
20250531125254989|22.28281
20250531125355449|22.25549
20250531125455510|22.17365
20250531125556243|22.33737
20250531125656366|22.25549
20250531125756594|22.22821
20250531125856663|22.31006
20250531125957230|22.31006
20250531130057904|22.14636
20250531130158920|22.14636
20250531130258941|22.25549
20250531130358975|22.28281
20250531130459205|22.31006
20250531130559259|22.41925
20250531130659300|22.47388
20250531130759811|22.47388
20250531130859903|22.55582
20250531130959921|22.5285
20250531131059982|22.55582
20250531131200177|22.55582
20250531131300771|22.55582
20250531131400874|22.58313
20250531131500876|22.58313
20250531131600948|22.61044
20250531131716457|22.66507
20250531131816538|22.61044
20250531131916710|22.7471
20250531132016872|22.7471
20250531132116942|22.88382
20250531132217118|22.85645
20250531132317992|22.91116
20250531132418283|22.80173
20250531132518348|22.63779
20250531132618773|23.04794
20250531132718867|23.07532
20250531132818944|22.99319
20250531132919552|23.02057
20250531133019563|22.8291
20250531133119603|22.93848
20250531133219617|22.96585
20250531133319789|23.07532
20250531133419816|23.10269
20250531133519924|23.15744
20250531133620895|23.18478
20250531133720897|23.34915
20250531133820901|23.26694
20250531133920975|23.29437
20250531134020993|23.40396
20250531134121911|23.51361
20250531134221976|23.45877
20250531134322917|23.51361
20250531134422951|23.48618
20250531134523656|23.56845
20250531134623764|23.45877
20250531134723783|23.54102
20250531134823809|23.37653
20250531134923915|23.18478
20250531135023951|23.10269
20250531135124351|22.99319
20250531135224741|22.93848
20250531135324791|22.91116
20250531135424792|22.55582
20250531135524814|23.29437
20250531135624818|23.07532
20250531135724883|23.04794
20250531135824984|23.13004
20250531135925430|22.91116
20250531140025786|23.10269
20250531140125892|23.02057
20250531140225949|23.04794
20250531140325988|22.8291
20250531140426874|22.8291
20250531140526878|22.71976
20250531140626935|22.71976
20250531140727108|22.80173
20250531140827661|22.80173
20250531140927784|22.8291
20250531141027849|22.80173
20250531141127896|22.8291
20250531141227906|22.91116
20250531141327969|23.07532
20250531141428945|22.93848
20250531141528998|23.07532
20250531141629626|22.85645
20250531141711713|23.07532
20250531141811790|23.04794
20250531141911886|22.93848
20250531142011947|22.85645
20250531142112569|22.80173
20250531142212645|22.8291
20250531142312732|22.80173
20250531142412842|22.7471
20250531142512886|22.77438
20250531142612898|22.69244
20250531142713789|22.50116
20250531142813885|22.66507
20250531142913946|22.69244
20250531143014249|22.69244
20250531143114270|22.61044
20250531143214342|22.63779
20250531143314852|22.63779
20250531143414939|22.80173
20250531143514998|22.80173
20250531143615276|22.69244
20250531143715369|22.8291
20250531143815774|22.80173
20250531143915803|22.7471
20250531144015863|22.77438
20250531144115881|22.8291
20250531144216154|22.7471
20250531144316830|22.80173
20250531144416948|22.80173
20250531144517344|22.71976
20250531144617539|22.69244
20250531144717600|22.66507
20250531144818246|22.69244
20250531144918739|22.66507
20250531145018864|22.63779
20250531145118945|22.63779
20250531145219549|22.63779
20250531145319861|22.61044
20250531145420174|22.7471
20250531145520254|22.71976
20250531145620771|22.80173
20250531145720867|22.80173
20250531145821407|22.7471
20250531145921514|22.8291
20250531150022117|22.80173
20250531150122529|22.80173
20250531150222791|22.85645
20250531150322852|22.71976
20250531150423444|22.80173
20250531150523521|22.77438
20250531150624956|22.88382
20250531150725650|22.7471
20250531150825737|22.80173
20250531150925850|22.8291
20250531151025853|22.69244
20250531151125883|22.61044
20250531151226105|22.55582
20250531151326113|22.50116
20250531151426720|22.5285
20250531151526872|22.47388
20250531151627354|22.41925
20250531151727405|22.41925
20250531151827411|22.44656
20250531151927480|22.41925
20250531152027535|22.39197
20250531152127755|22.33737
20250531152227976|22.31006
20250531152328981|22.31006
20250531152429698|22.22821
20250531152529786|22.17365
20250531152629908|22.09183
20250531152729995|22.20093
20250531152830507|22.20093
20250531152930718|22.06454
20250531153030748|22.09183
20250531153130774|21.95551
20250531153230856|22.09183
20250531153330946|21.95551
20250531153430958|21.92822
20250531153531686|21.98276
20250531153631891|21.98276
20250531153731931|21.92822
20250531153831990|21.92822
20250531153932316|21.90097
20250531154032708|21.92822
20250531154132926|21.95551
20250531154233448|21.87369
20250531154333512|21.92822
20250531154433528|21.68295
20250531154533874|22.20093
20250531154633997|21.90097
20250531154734107|21.90097
20250531154834714|21.84647
20250531154934738|21.84647
20250531155034813|21.84647
20250531155134842|21.73746
20250531155234913|21.68295
20250531155335359|21.87369
20250531155435373|21.73746
20250531155535984|21.71021
20250531155636565|21.73746
20250531155736586|21.71021
20250531155836592|21.71021
20250531155936938|21.60123
20250531160036939|21.57401
20250531160137909|21.60123
20250531160237941|21.6557
20250531160338559|21.68295
20250531160438609|21.6557
20250531160538980|21.60123
20250531160639770|21.62848
20250531160739878|21.54678
20250531160839979|21.57401
20250531160940517|21.60123
20250531161040620|21.60123
20250531161141233|21.60123
20250531161241332|21.51953
20250531161341887|21.60123
20250531161441915|21.68295
20250531161542509|21.54678
20250531161642618|21.49231
20250531161737787|21.71021
20250531161837816|21.57401
20250531161937893|21.57401
20250531162037903|21.60123
20250531162137950|21.46512
20250531162238344|21.4379
20250531162338389|21.38342
20250531162438730|21.32898
20250531162538785|21.08408
20250531162638820|21.24731
20250531162738863|21.32898
20250531162838973|21.27454
20250531162939215|21.13849
20250531163039383|21.11127
20250531163139748|21.02966
20250531163239774|21.00247
20250531163339776|20.97531
20250531163439876|20.94806
20250531163539890|20.94806
20250531163640227|20.94806
20250531163740634|20.9209
20250531163840831|20.81213
20250531163940917|20.83936
20250531164041460|20.86652
20250531164141530|20.83936
20250531164242154|20.83936
20250531164342526|20.83936
20250531164442788|20.81213
20250531164542885|20.78494
20250531164643438|20.73056
20250531164743534|20.75775
20250531164844903|20.73056
20250531164944944|20.67618
20250531165044976|20.64899
20250531165145424|20.67618
20250531165245522|20.67618
20250531165345808|20.64899
20250531165446544|20.70337
20250531165546642|20.59467
20250531165646694|20.59467
20250531165746781|20.56744
20250531165847350|20.51309
20250531165947432|20.43161
20250531170048178|20.54028
20250531170148504|20.40442
20250531170248676|20.40442
20250531170348719|20.35007
20250531170448981|20.35007
20250531170549885|20.37726
20250531170650242|20.32291
20250531170750260|20.32291
20250531170850713|20.32291
20250531170950729|20.40442
20250531171051475|20.35007
20250531171151519|20.35007
20250531171251742|20.24142
20250531171351765|20.24142
20250531171451795|20.26859
20250531171551988|20.18707
20250531171652502|20.18707
20250531171752799|20.18707
20250531171852912|20.26859
20250531171952951|20.48593
20250531172053104|20.32291
20250531172153107|20.24142
20250531172253131|20.26859
20250531172353238|20.15991
20250531172453351|20.32291
20250531172553386|20.26859
20250531172653858|20.24142
20250531172753880|20.21423
20250531172853930|20.32291
20250531172953932|20.35007
20250531173053994|20.37726
20250531173154258|20.35007
20250531173254273|20.32291
20250531173354846|20.32291
20250531173454918|20.37726
20250531173554974|20.45877
20250531173655526|20.32291
20250531173755810|20.26859
20250531173855980|20.40442
20250531173956292|20.29575
20250531174056736|20.45877
20250531174156801|20.26859
20250531174256866|20.24142
20250531174357386|20.32291
20250531174457599|20.32291
20250531174557944|20.26859
20250531174658592|20.37726
20250531174758618|20.37726
20250531174858662|20.40442
20250531174959198|20.35007
20250531175059620|20.48593
20250531175159715|20.45877
20250531175259785|20.51309
20250531175400242|20.51309
20250531175500463|20.59467
20250531175600831|20.59467
20250531175700906|20.64899
20250531175801421|20.64899
20250531175901491|20.64899
20250531180002389|20.9209
20250531180102479|20.64899
20250531180202707|20.83936
20250531180302729|20.86652
20250531180402976|20.75775
20250531180502979|21.05685
20250531180603810|21.08408
20250531180703885|21.11127
20250531180804400|21.11127
20250531180904975|21.11127
20250531181005205|21.08408
20250531181105762|21.13849
20250531181205786|21.22012
20250531181305793|21.30173
20250531181405909|21.46512
20250531181505931|21.76468
20250531181606777|21.98276
20250531181706989|21.98276
20250531181804937|22.33737
20250531181904994|22.01001
20250531182005491|21.76468
20250531182105598|21.73746
20250531182205618|21.60123
20250531182305760|22.31006
20250531182405835|21.6557
20250531182505927|20.97531
20250531182605939|21.60123
20250531182706317|21.49231
20250531182806361|21.51953
20250531182906393|21.51953
20250531183006476|21.46512
20250531183106521|21.46512
20250531183206597|21.46512
20250531183306672|21.46512
20250531183406798|21.54678
20250531183506805|21.57401
20250531183606844|21.4379
20250531183707314|21.49231
20250531183807316|21.49231
20250531183907928|21.49231
20250531184008177|21.60123
20250531184108550|21.46512
20250531184208651|21.60123
20250531184309259|21.57401
20250531184409588|21.51953
20250531184509927|21.4379
20250531184610136|21.41064
20250531184710632|21.54678
20250531184810735|21.46512
20250531184911281|21.4379
20250531185011390|21.46512
20250531185111925|21.4379
20250531185212263|21.46512
20250531185312643|21.35617
20250531185412678|21.38342
20250531185513310|21.49231
20250531185613661|21.35617
20250531185714137|21.41064
20250531185814201|21.54678
20250531185914682|21.35617
20250531190014803|21.30173
20250531190115427|21.32898
20250531190215816|21.4379
20250531190316132|21.35617
20250531190416822|21.38342
20250531190516854|21.38342
20250531190616879|21.46512
20250531190717568|21.4379
20250531190817642|21.41064
20250531190917667|21.32898
20250531191017782|21.46512
20250531191117870|21.46512
20250531191217903|21.46512
20250531191317994|21.27454
20250531191418295|21.54678
20250531191518451|21.46512
20250531191618478|21.54678
20250531191718505|21.57401
20250531191818613|21.51953
20250531191918641|21.46512
20250531192018882|21.57401
20250531192119111|21.46512
20250531192219522|21.4379
20250531192319540|21.46512
20250531192420165|21.35617
20250531192520221|21.27454
20250531192620881|21.41064
20250531192720931|21.4379
20250531192821536|21.35617
20250531192921883|21.30173
20250531193022167|21.19293
20250531193122422|21.08408
20250531193222849|21.24731
20250531193322939|21.27454
20250531193423543|21.38342
20250531193523876|21.19293
20250531193624190|21.22012
20250531193724326|21.19293
20250531193824890|21.16568
20250531193924993|21.08408
20250531194025550|21.71021
20250531194125599|21.08408
20250531194226240|21.02966
20250531194326755|21.08408
20250531194426885|21.11127
20250531194526886|21.08408
20250531194627477|20.83936
20250531194727525|21.02966
20250531194828109|20.97531
20250531194928525|20.97531
20250531195028700|20.94806
20250531195128772|20.9209
20250531195229294|20.86652
20250531195329356|20.9209
20250531195429929|20.70337
20250531195529954|21.08408
20250531195630546|20.94806
20250531195730643|20.94806
20250531195831162|21.00247
20250531195931240|20.86652
20250531200031796|20.86652
20250531200131897|20.83936
20250531200232523|20.89368
20250531200332534|21.00247
20250531200433110|20.86652
20250531200533114|20.86652
20250531200633749|20.94806
20250531200733858|20.89368
20250531200834388|21.27454
20250531200934473|20.81213
20250531201035118|20.81213
20250531201135887|20.86652
20250531201235934|20.89368
20250531201335947|20.86652
20250531201436285|20.78494
20250531201536934|20.86652
20250531201636937|20.83936
20250531201737338|20.81213
20250531201831888|20.83936
20250531201931905|20.86652
20250531202032251|20.83936
20250531202132762|20.83936
20250531202232832|20.97531
20250531202332956|20.75775
20250531202433839|20.73056
20250531202533872|20.73056
20250531202633896|21.02966
20250531202733923|20.73056
20250531202834315|20.73056
20250531202934693|20.73056
20250531203034801|20.81213
20250531203134865|20.70337
20250531203234979|20.73056
20250531203335100|20.70337
20250531203435364|20.70337
20250531203535458|20.70337
20250531203635840|20.62183
20250531203735965|20.67618
20250531203836849|20.64899
20250531203936893|20.64899
20250531204036931|20.48593
20250531204137198|20.56744
20250531204237265|20.48593
20250531204337302|20.45877
20250531204437863|20.43161
20250531204537974|20.45877
20250531204638334|20.45877
20250531204738402|20.43161
20250531204838526|20.29575
20250531204938721|20.32291
20250531205038742|20.32291
20250531205138874|20.32291
20250531205238981|20.40442
20250531205338993|20.35007
20250531205439699|20.29575
20250531205539854|20.32291
20250531205639861|20.32291
20250531205739905|20.40442
20250531205840173|20.35007
20250531205940565|20.37726
20250531210040674|20.32291
20250531210140698|20.29575
20250531210240719|20.21423
20250531210340813|20.32291
20250531210440869|20.26859
20250531210540967|20.24142
20250531210640986|20.24142
20250531210741496|20.21423
20250531210841536|20.54028
20250531210941642|20.24142
20250531211041681|21.05685
20250531211141787|19.86118
20250531211241855|20.18707
20250531211341966|20.21423
20250531211442507|20.18707
20250531211542619|20.18707
20250531211642746|20.21423
20250531211742807|20.10556
20250531211842999|20.10556
20250531211943356|20.0784
20250531212043399|20.10556
20250531212143813|20.0784
20250531212243919|20.10556
20250531212343943|20.10556
20250531212444504|20.21423
20250531212544848|20.02411
20250531212644968|19.99695
20250531212745584|20.0784
20250531212845627|19.99695
20250531212945675|19.99695
20250531213045719|19.96979
20250531213145739|20.10556
20250531213245865|19.96979
20250531213345976|20.02411
20250531213446473|19.99695
20250531213546919|20.02411
20250531213646954|20.15991
20250531213747507|19.99695
20250531213847795|20.02411
20250531213947857|20.02411
20250531214047918|19.96979
20250531214148202|19.96979
20250531214248424|19.99695
20250531214348918|20.10556
20250531214448936|20.02411
20250531214549655|20.13275
20250531214649709|20.0784
20250531214750392|19.9426
20250531214850400|20.02411
20250531214951154|19.99695
20250531215051226|19.99695
20250531215151894|19.99695
20250531215251969|20.0784
20250531215352589|19.99695
20250531215452608|19.96979
20250531215553306|19.96979
20250531215653667|19.9426
20250531215754274|20.02411
20250531215854382|19.9426
20250531215954795|19.99695
20250531220054885|19.96979
20250531220155537|19.88831
20250531220255617|19.83398
20250531220356274|19.80685
20250531220456814|19.9426
20250531220557480|19.86118
20250531220657646|19.86118
20250531220757967|19.88831
20250531220857996|19.86118
20250531220958596|19.86118
20250531221058633|19.91547
20250531221159251|19.86118
20250531221259349|19.86118
20250531221359898|19.86118
20250531221459979|19.86118
20250531221600523|19.83398
20250531221700535|19.83398
20250531221801284|19.80685
20250531222154721|19.67105
20250531222254779|19.83398
20250531222354892|20.13275
20250531222454989|19.80685
20250531222555100|19.83398
20250531222655106|19.75253
20250531222755293|19.83398
20250531222855380|19.83398
20250531222955398|19.83398
20250531223055534|19.75253
20250531223155542|19.75253
20250531223255609|19.75253
20250531223355882|19.72537
20250531223455890|19.75253
20250531223556485|19.75253
20250531223656606|19.77969
20250531223756637|19.56244
20250531223856652|19.69821
20250531223956958|19.75253
20250531224057214|19.75253
20250531224157812|19.72537
20250531224257899|19.72537
20250531224357901|19.72537
20250531224458606|19.75253
20250531224558617|19.75253
20250531224659369|19.75253
20250531224759474|19.75253
20250531224900604|19.72537
20250531225000720|20.26859
20250531225100738|19.75253
20250531225200758|19.83398
20250531225300788|19.61676
20250531225400862|19.75253
20250531225500883|19.61676
20250531225600903|19.67105
20250531225700906|19.83398
20250531225801998|19.75253
20250531225901999|19.72537
20250531230002563|19.64389
20250531230102976|19.75253
20250531230203599|19.69821
20250531230303894|19.86118
20250531230403936|19.72537
20250531230504232|19.69821
20250531230604571|19.72537
20250531230704644|19.75253
20250531230804661|19.69821
20250531230904759|19.58963
20250531231004877|19.75253
20250531231104898|19.69821
20250531231204981|19.58963
20250531231305467|19.69821
20250531231405476|19.69821
20250531231505636|19.58963
20250531231605779|19.61676
20250531231705876|19.61676
20250531231805905|19.67105
20250531231905907|19.61676
20250531232006286|19.69821
20250531232106600|19.69821
20250531232206650|19.67105
20250531232306682|19.67105
20250531232406779|19.67105
20250531232506896|19.34528
20250531232606947|19.64389
20250531232707689|19.53531
20250531232807734|19.58963
20250531232907735|19.48105
20250531233007897|19.53531
20250531233108172|19.45386
20250531233208246|19.56244
20250531233308777|19.50815
20250531233408805|19.50815
20250531233508854|19.61676
20250531233608906|19.48105
20250531233708997|19.29095
20250531233809164|19.45386
20250531233909508|19.58963
20250531234009531|19.37241
20250531234109603|19.45386
20250531234209608|18.82947
20250531234309726|19.42673
20250531234409783|19.37241
20250531234509808|19.45386
20250531234609851|19.39957
20250531234709996|19.34528
20250531234810180|19.31815
20250531234910694|19.31815
20250531235010939|19.26382
20250531235111244|19.23669
20250531235211742|19.23669
20250531235311788|19.31815
20250531235411803|19.29095
20250531235512489|19.39957
20250531235612775|19.34528
20250531235712898|19.37241
20250531235812946|19.15521
20250531235912980|19.31815