20250530000032929|21.02966
20250530000133128|21.05685
20250530000233359|21.00247
20250530000333419|20.9209
20250530000433797|20.9209
20250530000533801|20.97531
20250530000633857|21.27454
20250530000733950|21.02966
20250530000834350|21.05685
20250530000934557|20.86652
20250530001034638|20.97531
20250530001134650|21.05685
20250530001234735|21.05685
20250530001334808|21.05685
20250530001434894|21.08408
20250530001534935|21.02966
20250530001634961|21.08408
20250530001735572|21.05685
20250530001835663|21.05685
20250530001935709|21.02966
20250530002035767|21.08408
20250530002135861|21.02966
20250530002235900|21.30173
20250530002335946|20.86652
20250530002436442|21.08408
20250530002536971|20.86652
20250530002637639|20.83936
20250530002737726|20.83936
20250530002837958|20.81213
20250530002938622|20.83936
20250530003038724|20.81213
20250530003138886|20.75775
20250530003238892|20.73056
20250530003338948|20.75775
20250530003439255|20.73056
20250530003539815|20.78494
20250530003639912|20.70337
20250530003739979|20.75775
20250530003840378|20.81213
20250530003940890|20.73056
20250530004040920|20.73056
20250530004140959|20.78494
20250530004241466|20.73056
20250530004341781|20.78494
20250530004441790|20.81213
20250530004541942|20.73056
20250530004642197|20.56744
20250530004742244|20.73056
20250530004842266|20.73056
20250530004942352|20.70337
20250530005042397|20.70337
20250530005142540|20.67618
20250530005242556|20.70337
20250530005342653|20.70337
20250530005442769|20.67618
20250530005542843|20.70337
20250530005642908|20.75775
20250530005743651|20.70337
20250530005843737|20.56744
20250530005943803|20.70337
20250530010043868|20.70337
20250530010143945|20.70337
20250530010244546|20.67618
20250530010344670|20.83936
20250530010444750|20.73056
20250530010544859|20.64899
20250530010644887|20.64899
20250530010744940|20.64899
20250530010844974|20.70337
20250530010945301|20.62183
20250530011045473|20.64899
20250530011145535|20.67618
20250530011245787|20.59467
20250530011345796|20.64899
20250530011445838|20.59467
20250530011545922|20.62183
20250530011646191|20.59467
20250530011746227|20.59467
20250530011846821|20.54028
20250530011946854|20.59467
20250530012047451|20.54028
20250530012147582|20.73056
20250530012248791|20.45877
20250530012348792|20.59467
20250530012448822|20.70337
20250530012548941|20.64899
20250530012649413|20.64899
20250530012749703|20.64899
20250530012850593|20.70337
20250530012950962|20.64899
20250530013051618|20.70337
20250530013151651|20.56744
20250530013251691|20.59467
20250530013351786|20.59467
20250530013452235|20.54028
20250530013552580|20.59467
20250530013652684|20.56744
20250530013752734|20.59467
20250530013852958|20.59467
20250530013953824|20.54028
20250530014054239|20.59467
20250530014154243|20.64899
20250530014254662|20.45877
20250530014354759|20.64899
20250530014455365|20.64899
20250530014555394|20.62183
20250530014656252|20.64899
20250530014756270|20.70337
20250530014856629|20.70337
20250530014956647|20.64899
20250530015057281|20.73056
20250530015157758|20.62183
20250530015257918|20.59467
20250530020112151|20.45877
20250530020315819|20.37726
20250530020415911|20.51309
20250530020516194|20.51309
20250530020616262|20.48593
20250530020716800|20.43161
20250530020816907|20.45877
20250530020917525|20.45877
20250530021017567|18.82947
20250530021118167|20.45877
20250530021218236|20.43161
20250530021318785|20.59467
20250530021418838|20.29575
20250530021519411|20.35007
20250530021619530|20.32291
20250530021720139|20.26859
20250530021820519|20.37726
20250530021920773|20.15991
20250530022020797|20.18707
20250530022121312|20.18707
20250530022221828|20.24142
20250530022321937|20.18707
20250530022421973|20.35007
20250530022522908|20.37726
20250530022622986|20.21423
20250530022723316|20.32291
20250530022823702|19.72537
20250530022923801|20.37726
20250530023023910|20.29575
20250530023123995|20.35007
20250530023223999|20.40442
20250530023324609|20.48593
20250530023424650|20.32291
20250530023524969|20.32291
20250530023624977|20.32291
20250530023725944|20.32291
20250530023826982|20.43161
20250530023927432|20.40442
20250530024027518|20.35007
20250530024127891|20.43161
20250530024227945|20.45877
20250530024328310|20.48593
20250530024428419|20.45877
20250530024528609|20.43161
20250530024628626|20.73056
20250530024728651|20.45877
20250530024828986|20.64899
20250530024929101|20.32291
20250530025029120|20.56744
20250530025129972|20.45877
20250530025229991|20.45877
20250530025330619|20.40442
20250530025430723|20.48593
20250530025530750|20.51309
20250530025630844|20.45877
20250530025730887|20.21423
20250530025830923|20.54028
20250530025931256|20.43161
20250530030031342|20.51309
20250530030216213|20.56744
20250530030316226|20.56744
20250530030416325|20.56744
20250530030516355|20.56744
20250530030616616|20.40442
20250530030716782|19.99695
20250530030816819|20.54028
20250530030916881|20.62183
20250530031017266|20.81213
20250530031117328|20.56744
20250530031217387|20.59467
20250530031317396|20.59467
20250530031417481|20.48593
20250530031517535|20.56744
20250530031617646|20.56744
20250530031717812|20.97531
20250530031817845|20.48593
20250530031917908|20.70337
20250530032018249|20.48593
20250530032118331|20.45877
20250530032218348|20.62183
20250530032318349|20.48593
20250530032418945|20.59467
20250530032519676|20.59467
20250530032620909|20.59467
20250530032721152|20.56744
20250530032821512|20.59467
20250530032921542|20.62183
20250530033021672|20.59467
20250530033121748|20.54028
20250530033221848|20.56744
20250530033321904|20.51309
20250530033421972|20.54028
20250530033522470|20.51309
20250530033622588|20.45877
20250530033722637|20.45877
20250530033822644|20.40442
20250530033922647|20.40442
20250530034022661|20.24142
20250530034122680|20.73056
20250530034222783|20.45877
20250530034322812|20.45877
20250530034422850|20.48593
20250530034522903|20.48593
20250530034622962|20.48593
20250530034722971|20.40442
20250530034823787|20.45877
20250530034923933|20.43161
20250530035023951|20.94806
20250530035123980|20.35007
20250530035224290|20.51309
20250530035324364|20.45877
20250530035424391|20.35007
20250530035524475|20.35007
20250530035624516|20.40442
20250530035724683|20.21423
20250530035824797|20.40442
20250530035924810|20.35007
20250530040024917|20.35007
20250530040326713|20.40442
20250530040426958|20.45877
20250530040527678|20.15991
20250530040627718|20.35007
20250530040727945|20.26859
20250530040828269|20.24142
20250530040928392|20.21423
20250530041028484|20.21423
20250530041128953|20.29575
20250530041228954|20.24142
20250530041328998|20.24142
20250530041429655|20.10556
20250530041529734|20.10556
20250530041629801|20.0784
20250530041729914|20.10556
20250530041829964|20.05124
20250530041929985|20.02411
20250530042030937|20.02411
20250530042131615|19.99695
20250530042231840|19.99695
20250530042331938|19.83398
20250530042431947|19.9426
20250530042532565|19.96979
20250530042632599|19.96979
20250530042732604|19.9426
20250530042832665|19.96979
20250530042932676|19.9426
20250530043033431|19.96979
20250530043133483|19.91547
20250530043234118|19.96979
20250530043334240|19.96979
20250530043434804|19.96979
20250530043534813|19.9426
20250530043635487|19.9426
20250530043735606|19.9426
20250530043835939|19.88831
20250530043935957|20.13275
20250530044036969|20.02411
20250530044137271|20.13275
20250530044237646|19.91547
20250530044337657|19.99695
20250530044438354|19.9426
20250530044538385|19.83398
20250530044639972|19.9426
20250530044740963|19.91547
20250530044840973|19.99695
20250530044941390|19.86118
20250530045041534|19.9426
20250530045141618|19.99695
20250530045241650|19.99695
20250530045341664|19.9426
20250530045442134|20.02411
20250530045542651|20.45877
20250530045642801|19.99695
20250530045742823|20.02411
20250530045842935|20.02411
20250530045943396|20.10556
20250530050044280|20.0784
20250530050144416|19.99695
20250530050245602|20.0784
20250530050345643|20.05124
20250530050445963|19.99695
20250530050546691|20.05124
20250530050646733|20.0784
20250530050746866|20.10556
20250530050846981|19.9426
20250530050946995|20.0784
20250530051047970|19.99695
20250530051148271|19.80685
20250530051248349|20.0784
20250530051348392|20.0784
20250530051448493|20.24142
20250530051548512|20.15991
20250530051648635|20.10556
20250530051748753|20.24142
20250530051848855|20.18707
20250530051948904|20.10556
20250530052048986|20.0784
20250530052149976|20.13275
20250530052249990|20.05124
20250530052350709|20.15991
20250530052450731|20.18707
20250530052550807|20.18707
20250530052650902|20.15991
20250530052750911|20.10556
20250530052851148|20.18707
20250530052951252|20.0784
20250530053051369|20.13275
20250530053151914|20.13275
20250530053251987|20.18707
20250530053352846|20.18707
20250530053452864|20.15991
20250530053552936|19.9426
20250530053653203|20.32291
20250530053753365|20.10556
20250530053853401|20.0784
20250530053953425|20.13275
20250530054053473|20.02411
20250530054153528|19.99695
20250530054253627|20.05124
20250530054353641|20.0784
20250530054453732|20.05124
20250530054553756|20.32291
20250530054653875|20.26859
20250530054753894|20.05124
20250530054854392|20.13275
20250530054954595|19.96979
20250530055055253|20.0784
20250530055155965|20.10556
20250530055256158|20.02411
20250530055356950|20.0784
20250530055457586|20.0784
20250530055557851|20.05124
20250530055657920|19.99695
20250530055757974|20.05124
20250530055858589|20.13275
20250530055958641|20.0784
20250530060058683|19.9426
20250530060158755|19.99695
20250530060258776|20.05124
20250530060355134|20.02411
20250530060455797|20.10556
20250530060555917|20.24142
20250530060655948|20.0784
20250530060756159|20.15991
20250530060856247|20.05124
20250530060956256|20.0784
20250530061056263|20.0784
20250530061156497|20.0784
20250530061256507|20.10556
20250530061356540|19.99695
20250530061456940|20.10556
20250530061557577|20.0784
20250530061657603|20.02411
20250530061757782|19.9426
20250530061857803|19.96979
20250530061957860|19.99695
20250530062057977|20.24142
20250530062158199|19.99695
20250530062258246|19.9426
20250530062358355|19.99695
20250530062458399|19.99695
20250530062558510|20.13275
20250530062658681|19.96979
20250530062758801|20.02411
20250530062859407|19.99695
20250530062959473|20.05124
20250530063100892|20.05124
20250530063201377|20.02411
20250530063301388|20.02411
20250530063401418|19.99695
20250530063501452|19.99695
20250530063601757|19.96979
20250530063702135|19.96979
20250530063802501|19.91547
20250530063902872|19.96979
20250530064002938|19.99695
20250530064103582|19.96979
20250530064203790|19.58963
20250530064304276|19.9426
20250530064404371|19.91547
20250530064504937|19.91547
20250530064604946|19.96979
20250530064705747|19.99695
20250530064805864|19.99695
20250530064905968|20.26859
20250530065006501|20.24142
20250530065107168|20.02411
20250530065207608|19.96979
20250530065307889|20.0784
20250530065407918|20.05124
20250530065508618|20.0784
20250530065608635|19.75253
20250530065709404|19.99695
20250530065809506|19.96979
20250530065910148|19.96979
20250530070010824|19.80685
20250530070110859|19.99695
20250530070210879|19.96979
20250530070310882|20.02411
20250530070411504|19.99695
20250530070511538|19.9426
20250530070611648|20.10556
20250530070711739|19.96979
20250530070811793|20.0784
20250530070911880|19.75253
20250530071011945|19.99695
20250530071112489|19.99695
20250530071212539|20.05124
20250530071312879|20.18707
20250530071412938|20.13275
20250530071512990|20.0784
20250530071613220|20.18707
20250530071713801|20.21423
20250530071813883|20.18707
20250530071913999|20.18707
20250530072014615|20.45877
20250530072114658|20.18707
20250530072215254|20.24142
20250530072315575|20.24142
20250530072415910|20.18707
20250530072516891|20.21423
20250530072616958|20.21423
20250530072716962|20.21423
20250530072817274|20.32291
20250530072917302|20.29575
20250530073018252|20.21423
20250530073118857|20.32291
20250530073218976|20.29575
20250530073319770|20.24142
20250530073419895|20.32291
20250530073519981|20.24142
20250530073620268|20.32291
20250530073720744|20.24142
20250530073820824|20.24142
20250530073920883|20.24142
20250530074020988|20.24142
20250530074121277|20.35007
20250530074221837|20.26859
20250530074321929|20.24142
20250530074422461|20.24142
20250530074522721|20.10556
20250530074623826|20.73056
20250530074723911|20.24142
20250530074824247|20.35007
20250530074924561|20.24142
20250530075024636|20.35007
20250530075124671|20.32291
20250530075224992|20.35007
20250530075325849|20.29575
20250530075425973|20.32291
20250530075526431|20.35007
20250530075626453|20.32291
20250530075726532|20.48593
20250530075826893|19.96979
20250530075926909|20.35007
20250530080027485|20.35007
20250530080127982|20.18707
20250530080228938|20.35007
20250530080329491|20.40442
20250530080421406|20.40442
20250530080521946|20.51309
20250530080622461|20.51309
20250530080722704|20.56744
20250530080822773|20.54028
20250530080922876|20.54028
20250530081022890|20.81213
20250530081122901|20.62183
20250530081222926|20.59467
20250530081323446|20.59467
20250530081423520|20.64899
20250530081523630|20.62183
20250530081623678|20.73056
20250530081723947|20.67618
20250530081824426|20.67618
20250530081924519|20.64899
20250530082024574|20.73056
20250530082124660|20.73056
20250530082224675|20.70337
20250530082324712|20.73056
20250530082424801|20.56744
20250530082524830|20.75775
20250530082624930|20.64899
20250530082725101|20.78494
20250530082825704|20.73056
20250530082925805|20.70337
20250530083025956|20.59467
20250530083126448|20.9209
20250530083226514|20.70337
20250530083327112|20.81213
20250530083427936|20.78494
20250530083528670|20.73056
20250530083628743|20.73056
20250530083728874|20.73056
20250530083828892|20.73056
20250530083928947|20.73056
20250530084029290|20.83936
20250530084129778|20.86652
20250530084229865|20.83936
20250530084330399|20.81213
20250530084430487|20.56744
20250530084531589|20.86652
20250530084631656|20.83936
20250530084731785|20.86652
20250530084831842|21.22012
20250530084931871|20.94806
20250530085031895|20.83936
20250530085132355|20.89368
20250530085232360|20.86652
20250530085332390|20.83936
20250530085432482|20.81213
20250530085532484|20.86652
20250530085632938|20.94806
20250530085733116|20.86652
20250530085833282|20.83936
20250530085933971|20.83936
20250530090033988|20.89368
20250530090134537|20.86652
20250530090234651|20.86652
20250530090334679|20.75775
20250530090434697|20.86652
20250530090534838|20.94806
20250530090634930|20.89368
20250530090735234|20.9209
20250530090835554|20.9209
20250530090935639|20.94806
20250530091036173|21.05685
20250530091136219|20.94806
20250530091236872|20.70337
20250530091336910|21.08408
20250530091437502|21.00247
20250530091537592|21.08408
20250530091638110|21.16568
20250530091738436|20.81213
20250530091838670|21.08408
20250530091938751|21.08408
20250530092039304|21.19293
20250530092139523|21.19293
20250530092239893|21.11127
20250530092339931|21.19293
20250530092440531|21.19293
20250530092540614|21.19293
20250530092641124|21.27454
20250530092741230|21.19293
20250530092841772|21.19293
20250530092941867|21.24731
20250530093042458|21.30173
20250530093142510|21.22012
20250530093243110|21.27454
20250530093343133|21.24731
20250530093443746|21.35617
20250530093543847|21.32898
20250530093644384|21.35617
20250530093744947|21.41064
20250530093844998|21.4379
20250530093945885|21.49231
20250530094045942|21.76468
20250530094145985|21.49231
20250530094246354|21.38342
20250530094346861|21.4379
20250530094447133|21.46512
20250530094547134|21.38342
20250530094647708|21.35617
20250530094747789|21.57401
20250530094848415|21.41064
20250530094948843|21.57401
20250530095049909|21.4379
20250530095150166|21.51953
20250530095250253|21.51953
20250530095350391|21.51953
20250530095450457|21.60123
20250530095550878|21.60123
20250530095651134|21.60123
20250530095751268|21.57401
20250530095851912|21.54678
20250530095951954|21.51953
20250530100052626|21.57401
20250530100152636|21.57401
20250530100252909|21.57401
20250530100352915|21.51953
20250530100509923|21.73746
20250530100609984|21.57401
20250530100710722|21.95551
20250530100810788|21.62848
20250530100910887|21.62848
20250530101010982|21.68295
20250530101111748|21.57401
20250530101211851|21.6557
20250530101311964|21.51953
20250530101412253|21.57401
20250530101512347|21.68295
20250530101612370|21.68295
20250530101712688|21.68295
20250530101812801|21.79196
20250530101912871|21.90097
20250530102012943|21.84647
20250530102112983|21.81918
20250530102213670|21.81918
20250530102313684|21.73746
20250530102413774|21.57401
20250530102513801|21.92822
20250530102613849|21.81918
20250530102713936|21.73746
20250530102814585|21.73746
20250530102914628|21.81918
20250530103014716|21.81918
20250530103114754|22.01001
20250530103214765|21.98276
20250530103314785|22.03726
20250530103415168|21.98276
20250530103515240|22.01001
20250530103615515|22.06454
20250530103715961|22.01001
20250530103816102|21.98276
20250530103916592|22.06454
20250530104016799|22.11908
20250530104116820|22.33737
20250530104217432|22.11908
20250530104317515|22.09183
20250530104418868|22.31006
20250530104518941|22.01001
20250530104618990|22.06454
20250530104719104|22.11908
20250530104819466|22.17365
20250530104919478|22.20093
20250530105020807|22.17365
20250530105120851|22.22821
20250530105220944|22.28281
20250530105320995|22.31006
20250530105421115|22.31006
20250530105521201|22.22821
20250530105621413|22.20093
20250530105721605|22.20093
20250530105821671|22.22821
20250530105921749|22.06454
20250530110021762|22.31006
20250530110121854|22.31006
20250530110221861|22.41925
20250530110321906|22.41925
20250530110421931|22.44656
20250530110522253|22.44656
20250530110622705|22.47388
20250530110722741|22.47388
20250530110823785|22.55582
20250530110923786|22.5285
20250530111023820|22.71976
20250530111123915|22.58313
20250530111223929|22.58313
20250530111323937|22.63779
20250530111424319|22.66507
20250530111524562|22.61044
20250530111624649|22.63779
20250530111724650|22.69244
20250530111824672|22.7471
20250530111924705|22.88382
20250530112024770|22.8291
20250530112124860|22.80173
20250530112224879|22.85645
20250530112324896|22.8291
20250530112424993|22.93848
20250530112525387|22.85645
20250530112625477|22.85645
20250530112725831|22.80173
20250530112825898|22.85645
20250530112925975|23.07532
20250530113026303|23.07532
20250530113126605|22.85645
20250530113226669|22.93848
20250530113326845|22.93848
20250530113426932|22.96585
20250530113526996|22.91116
20250530113627722|22.91116
20250530113727807|23.04794
20250530113827931|23.10269
20250530113927940|22.7471
20250530114028568|22.96585
20250530114128664|22.93848
20250530114228710|22.93848
20250530114328744|22.93848
20250530114429365|22.8291
20250530114529784|22.80173
20250530114630722|22.85645
20250530114730841|22.77438
20250530114830906|22.8291
20250530114930938|22.8291
20250530115031288|22.8291
20250530115131356|22.7471
20250530115231935|22.58313
20250530115332207|22.71976
20250530115432616|22.7471
20250530115532663|22.66507
20250530115633296|22.69244
20250530115733919|22.61044
20250530115833970|22.55582
20250530115934850|22.17365
20250530120034884|22.44656
20250530120134988|22.33737
20250530120235313|22.31006
20250530120335576|22.33737
20250530120436459|22.31006
20250530120536710|22.25549
20250530120636881|22.25549
20250530120736984|22.33737
20250530120837419|22.31006
20250530120937521|22.36469
20250530121037589|22.44656
20250530121137628|25.08258
20250530121237647|22.33737
20250530121337927|22.25549
20250530121437968|22.31006
20250530121538145|22.31006
20250530121638838|22.36469
20250530121738970|22.33737
20250530121839238|22.36469
20250530121939261|22.39197
20250530122039458|22.36469
20250530122139493|22.31006
20250530122239513|22.36469
20250530122339848|22.33737
20250530122439856|22.31006
20250530122539979|22.33737
20250530122640326|22.39197
20250530122740705|22.47388
20250530122841105|22.47388
20250530122941885|22.41925
20250530123041937|22.44656
20250530123141969|22.55582
20250530123242447|22.50116
20250530123342486|22.55582
20250530123443976|22.63779
20250530123544469|22.47388
20250530123644475|22.77438
20250530123744845|22.58313
20250530123844948|22.71976
20250530123944971|22.61044
20250530124045786|22.69244
20250530124145853|22.71976
20250530124245876|22.7471
20250530124345932|22.7471
20250530124446388|22.69244
20250530124546503|22.63779
20250530124647649|22.88382
20250530124747750|22.93848
20250530124847817|22.91116
20250530124947851|22.88382
20250530125047916|22.91116
20250530125147926|22.8291
20250530125247987|22.80173
20250530125348102|22.69244
20250530125448226|22.69244
20250530125548507|22.58313
20250530125648548|22.47388
20250530125748850|22.80173
20250530125848923|22.71976
20250530125948966|22.63779
20250530130049350|22.61044
20250530130149532|22.55582
20250530130249629|22.58313
20250530130349727|22.55582
20250530130449735|22.58313
20250530130549806|22.55582
20250530130649818|22.55582
20250530130750152|22.55582
20250530130850232|22.55582
20250530130950762|22.20093
20250530131050842|22.47388
20250530131151361|22.58313
20250530131251670|22.55582
20250530131352193|22.63779
20250530131452244|22.61044
20250530131552593|22.61044
20250530131652674|22.39197
20250530131752839|22.55582
20250530131852923|22.58313
20250530131953812|22.55582
20250530132053894|22.55582
20250530132154478|22.61044
20250530132254508|22.61044
20250530132355109|22.63779
20250530132455214|22.50116
20250530132555732|22.69244
20250530132655743|22.77438
20250530132756351|22.77438
20250530132856628|22.80173
20250530132956966|23.04794
20250530133057625|22.93848
20250530133157681|22.96585
20250530133257859|22.96585
20250530133358311|22.99319
20250530133458879|23.07532
20250530133558931|23.10269
20250530133659201|22.91116
20250530133759555|22.8291
20250530133859610|22.80173
20250530133959880|22.7471
20250530134059923|22.7471
20250530134200921|22.58313
20250530134300945|22.50116
20250530134401554|22.44656
20250530134501650|22.39197
20250530134601734|22.33737
20250530134701817|22.31006
20250530134802858|22.33737
20250530134902859|22.31006
20250530135003557|22.22821
20250530135103856|22.20093
20250530135204191|22.31006
20250530135304235|22.17365
20250530135404857|22.17365
20250530135504860|22.20093
20250530135605544|22.25549
20250530135705661|22.25549
20250530135806190|22.31006
20250530135906556|22.33737
20250530140006917|22.31006
20250530140106986|22.20093
20250530140207601|22.22821
20250530140307638|22.17365
20250530140407804|22.06454
20250530140507870|22.14636
20250530140603802|22.14636
20250530140703898|22.20093
20250530140803908|22.17365
20250530140903990|22.06454
20250530141004217|22.03726
20250530141104272|22.06454
20250530141204356|22.09183
20250530141304557|22.03726
20250530141404612|22.09183
20250530141504644|22.06454
20250530141604705|22.17365
20250530141704780|22.11908
20250530141804785|22.09183
20250530141904901|22.55582
20250530142004935|22.22821
20250530142105583|22.36469
20250530142205654|22.44656
20250530142305760|22.33737
20250530142405775|22.36469
20250530142505790|22.55582
20250530142605811|22.58313
20250530142705892|22.58313
20250530142805928|22.55582
20250530142906511|22.55582
20250530143006536|22.63779
20250530143106547|22.61044
20250530143206662|22.69244
20250530143306681|22.63779
20250530143406764|22.80173
20250530143506787|22.69244
20250530143606849|22.71976
20250530143706896|22.77438
20250530143806954|22.71976
20250530143907292|22.80173
20250530144007805|22.55582
20250530144107861|22.61044
20250530144207901|22.63779
20250530144308239|22.66507
20250530144408565|22.58313
20250530144508603|22.58313
20250530144609300|22.44656
20250530144709385|22.55582
20250530144809989|22.55582
20250530144910954|22.55582
20250530145011490|22.55582
20250530145111579|22.55582
20250530145211598|22.55582
20250530145311978|22.58313
20250530145412147|22.63779
20250530145512379|22.69244
20250530145612775|22.80173
20250530145712793|22.8291
20250530145812883|22.8291
20250530145912999|22.8291
20250530150014116|22.85645
20250530150114234|22.85645
20250530150214629|22.96585
20250530150314729|22.88382
20250530150415320|22.96585
20250530150515944|23.07532
20250530150615954|22.96585
20250530150715981|23.32175
20250530150816791|23.26694
20250530150916793|23.29437
20250530151016909|23.32175
20250530151116922|23.26694
20250530151216938|23.26694
20250530151317512|23.34915
20250530151417543|23.34915
20250530151517595|23.37653
20250530151617771|23.23956
20250530151717773|23.45877
20250530151817871|23.34915
20250530151917991|23.34915
20250530152018353|23.45877
20250530152118493|23.59586
20250530152218720|23.59586
20250530152318784|23.54102
20250530152418870|23.62329
20250530152518909|23.54102
20250530152619249|23.43137
20250530152719264|23.34915
20250530152819331|23.32175
20250530152919398|23.43137
20250530153019658|23.48618
20250530153119685|23.45877
20250530153219778|23.34915
20250530153320324|23.43137
20250530153420616|23.54102
20250530153520975|23.54102
20250530153620987|23.59586
20250530153721715|23.51361
20250530153821765|23.54102
20250530153922356|23.18478
20250530154022372|23.54102
20250530154123479|23.51361
20250530154223530|23.51361
20250530154323710|23.67816
20250530154423804|23.59586
20250530154523859|23.59586
20250530154623880|23.56845
20250530154723991|23.59586
20250530154824366|23.54102
20250530154924770|23.54102
20250530155024802|23.56845
20250530155124924|23.59586
20250530155225215|23.78799
20250530155325531|23.73306
20250530155425652|24.00769
20250530155525753|23.70563
20250530155625853|23.67816
20250530155725947|23.67816
20250530155826162|23.62329
20250530155926458|23.76053
20250530160026876|23.81543
20250530160126920|23.76053
20250530160226937|23.76053
20250530160326994|24.03522
20250530160427580|23.59586
20250530160527635|23.84286
20250530160714995|23.92529
20250530160815828|24.31027
20250530160915921|23.76053
20250530161015971|23.70563
20250530161116602|23.70563
20250530161216637|23.62329
20250530161316903|23.67816
20250530161416943|23.67816
20250530161516974|23.67816
20250530161617923|23.67816
20250530161717939|23.65073
20250530161817994|23.70563
20250530161917996|23.81543
20250530162018389|23.84286
20250530162118397|23.67816
20250530162218519|24.09018
20250530162318615|23.98022
20250530162418971|23.98022
20250530162519172|23.95279
20250530162619321|23.98022
20250530162719337|23.98022
20250530162819925|23.95279
20250530162919943|23.95279
20250530163020111|23.95279
20250530163120289|23.92529
20250530163220389|23.81543
20250530163320697|23.89783
20250530163420820|23.84286
20250530163520879|23.84286
20250530163621377|23.81543
20250530163721700|23.84286
20250530163821800|23.32175
20250530163921815|23.81543
20250530164021910|23.81543
20250530164121929|23.76053
20250530164222215|23.76053
20250530164322517|23.76053
20250530164422636|23.73306
20250530164522746|23.70563
20250530164622784|23.65073
20250530164722897|23.70563
20250530164822937|23.87033
20250530164923474|23.59586
20250530165023519|23.59586
20250530165123608|23.62329
20250530165223636|23.56845
20250530165323678|23.59586
20250530165423779|23.51361
20250530165523873|23.54102
20250530165623887|23.34915
20250530165723974|23.34915
20250530165823993|23.21216
20250530165924110|23.18478
20250530170024535|23.15744
20250530170124598|23.10269
20250530170224606|23.04794
20250530170324717|23.04794
20250530170424731|23.02057
20250530170525293|22.96585
20250530170625607|22.80173
20250530170725720|22.7471
20250530170825796|22.7471
20250530170925800|22.66507
20250530171025817|22.61044
20250530171125888|22.77438
20250530171225899|22.47388
20250530171325957|22.41925
20250530171426491|22.36469
20250530171526537|22.20093
20250530171626607|22.50116
20250530171726636|22.28281
20250530171826733|22.20093
20250530171926742|22.22821
20250530172026775|22.17365
20250530172126860|22.09183
20250530172227187|22.06454
20250530172327978|21.98276
20250530172428652|21.95551
20250530172528654|21.92822
20250530172628718|21.87369
20250530172728816|21.84647
20250530172829181|21.81918
20250530172929238|21.76468
20250530173029858|21.73746
20250530173129868|21.62848
20250530173230475|21.62848
20250530173330785|21.57401
20250530173431107|21.51953
20250530173531600|21.46512
20250530173631717|21.46512
20250530173731806|21.4379
20250530173832405|21.35617
20250530173932680|21.32898
20250530174033398|21.30173
20250530174133786|21.54678
20250530174233906|21.22012
20250530174333982|21.32898
20250530174434283|21.22012
20250530174534347|21.19293
20250530174634946|21.11127
20250530174735519|21.11127
20250530174835669|21.08408
20250530174935824|21.13849
20250530175036327|21.11127
20250530175136946|21.05685
20250530175237758|21.08408
20250530175337880|21.05685
20250530175437963|20.97531
20250530175537975|21.00247
20250530175638491|20.94806
20250530175738506|20.94806
20250530175839153|20.94806
20250530175939224|20.86652
20250530180039850|21.02966
20250530180139859|20.94806
20250530180240525|20.94806
20250530180340608|20.83936
20250530180441151|20.83936
20250530180541154|20.86652
20250530180641870|20.86652
20250530180803693|20.86652
20250530180903799|20.81213
20250530181003915|20.94806
20250530181103978|20.70337
20250530181203984|20.86652
20250530181304835|20.83936
20250530181404885|20.81213
20250530181505725|20.78494
20250530181605806|20.70337
20250530181705807|20.67618
20250530181805927|20.70337
20250530181905986|20.64899
20250530182006931|20.64899
20250530182107237|20.56744
20250530182207264|20.73056
20250530182307384|20.56744
20250530182407657|20.54028
20250530182507772|20.59467
20250530182607863|20.48593
20250530182707866|20.56744
20250530182807965|20.45877
20250530182908146|20.45877
20250530183008755|20.48593
20250530183108797|20.48593
20250530183208869|20.29575
20250530183309579|20.56744
20250530183409595|20.40442
20250530183510181|20.48593
20250530183610924|20.51309
20250530183711429|20.45877
20250530183811507|20.51309
20250530183911539|20.40442
20250530184011725|20.45877
20250530184112518|20.56744
20250530184212766|20.48593
20250530184312902|20.37726
20250530184413569|20.48593
20250530184513661|20.51309
20250530184613934|20.45877
20250530184714547|20.40442
20250530184814605|20.48593
20250530184914731|20.45877
20250530185014807|20.48593
20250530185114861|20.43161
20250530185214877|20.48593
20250530185314947|20.35007
20250530185414948|20.26859
20250530185514982|20.24142
20250530185615707|20.35007
20250530185715720|20.45877
20250530185815757|20.35007
20250530185915780|20.35007
20250530190015844|20.26859
20250530190115883|20.32291
20250530190215892|20.21423
20250530190315978|20.24142
20250530190416395|20.15991
20250530190516576|20.26859
20250530190616611|20.35007
20250530190716628|20.32291
20250530190816656|20.37726
20250530190916874|20.32291
20250530191016948|20.40442
20250530191116976|20.29575
20250530191217485|20.18707
20250530191317596|20.24142
20250530191417611|20.24142
20250530191517615|20.26859
20250530191617616|20.24142
20250530191717666|20.29575
20250530191817785|20.21423
20250530191917873|20.24142
20250530192017979|20.24142
20250530192118900|20.05124
20250530192219239|20.18707
20250530192319358|20.18707
20250530192419451|20.24142
20250530192519535|20.24142
20250530192619546|20.13275
20250530192719925|19.75253
20250530192819969|20.18707
20250530192920235|20.21423
20250530193020534|20.18707
20250530193120666|20.13275
20250530193220683|20.18707
20250530193320685|20.10556
20250530193420697|20.13275
20250530193520743|20.10556
20250530193620755|20.15991
20250530193720794|20.35007
20250530193820800|20.18707
20250530193920801|20.0784
20250530194021363|20.10556
20250530194121366|20.05124
20250530194222623|20.15991
20250530194322674|20.10556
20250530194422812|20.24142
20250530194522889|20.0784
20250530194623510|20.10556
20250530194723633|19.99695
20250530194824181|19.9426
20250530194924622|19.96979
20250530195024900|20.10556
20250530195124969|20.0784
20250530195225511|20.10556
20250530195325873|19.96979
20250530195426177|20.0784
20250530195526907|19.96979
20250530195626958|19.99695
20250530195726980|19.96979
20250530195827442|19.99695
20250530195927522|19.91547
20250530200028607|19.88831
20250530200128659|19.96979
20250530200228695|19.9426
20250530200328790|19.9426
20250530200429381|19.86118
20250530200529454|19.91547
20250530200630214|19.86118
20250530200730231|19.88831
20250530200831234|19.83398
20250530200931350|19.86118
20250530201031783|19.91547
20250530201131852|19.83398
20250530201231950|19.86118
20250530201332417|19.69821
20250530201432778|19.88831
20250530201532789|19.77969
20250530201632814|19.86118
20250530201732870|19.80685
20250530201832923|19.83398
20250530201932994|19.77969
20250530202033606|19.64389
20250530202133942|19.72537
20250530202234505|19.75253
20250530202334516|19.77969
20250530202434556|19.75253
20250530202534655|19.80685
20250530202634721|19.83398
20250530202734811|19.86118
20250530202834860|19.86118
20250530202935351|19.99695
20250530203035532|19.69821
20250530203135911|19.83398
20250530203235963|19.88831
20250530203336521|19.86118
20250530203436527|19.91547
20250530203537124|19.9426
20250530203637241|19.9426
20250530203737696|19.91547
20250530203837759|20.40442
20250530203937958|19.96979
20250530204037976|19.96979
20250530204138851|19.9426
20250530204238943|19.96979
20250530204339514|19.96979
20250530204439536|19.96979
20250530204540129|19.99695
20250530204640930|19.96979
20250530204740972|19.99695
20250530204841572|20.02411
20250530204941583|19.9426
20250530205041664|19.96979
20250530205142181|19.91547
20250530205242262|20.05124
20250530205342609|19.72537
20250530205442618|19.96979
20250530205542742|20.05124
20250530205642780|19.99695
20250530205743795|19.99695
20250530205843880|19.9426
20250530205944395|20.24142
20250530210044469|19.96979
20250530210145310|19.88831
20250530210245525|19.9426
20250530210345643|19.83398
20250530210445767|19.88831
20250530210546229|19.91547
20250530210646729|19.80685
20250530210746847|19.83398
20250530210846898|19.75253
20250530210946930|19.77969
20250530211047229|19.80685
20250530211147234|19.75253
20250530211247270|19.86118
20250530211347371|19.77969
20250530211447405|19.64389
20250530211547515|19.69821
20250530211647642|19.72537
20250530211747683|19.69821
20250530211847798|19.64389
20250530211947878|19.72537
20250530212047922|19.67105
20250530212148228|19.91547
20250530212248686|19.72537
20250530212348788|19.67105
20250530212448907|19.61676
20250530212548939|19.69821
20250530212648945|19.58963
20250530212749568|19.53531
20250530212849619|19.50815
20250530212949726|19.58963
20250530213050167|19.61676
20250530213150282|19.58963
20250530213250835|19.61676
20250530213350878|19.61676
20250530213451555|19.61676
20250530213551597|19.61676
20250530213651969|19.72537
20250530213752444|19.61676
20250530213852915|19.61676
20250530213953224|19.64389
20250530214053581|19.56244
20250530214153771|19.61676
20250530214254242|19.67105
20250530214354261|19.56244
20250530214454973|19.58963
20250530214555524|19.61676
20250530214655698|19.61676
20250530214755700|19.53531
20250530214856369|19.56244
20250530214956477|19.61676
20250530215057345|19.69821
20250530215157397|19.61676
20250530215257787|19.42673
20250530215357883|19.56244
20250530215458521|19.56244
20250530215558827|19.53531
20250530215658944|19.53531
20250530215759383|19.53531
20250530215859948|19.50815
20250530220000541|19.53531
20250530220100625|19.53531
20250530220200628|19.50815
20250530220301385|19.53531
20250530220401730|19.53531
20250530220502536|19.53531
20250530220602610|19.53531
20250530220702749|19.56244
20250530220802869|19.45386
20250530220858864|19.48105
20250530220958969|19.50815
20250530221058976|19.42673
20250530221159558|19.61676
20250530221259678|19.37241
20250530221359758|19.34528
20250530221459877|19.34528
20250530221559918|19.37241
20250530221659973|19.42673
20250530221800657|19.67105
20250530221900780|19.45386
20250530222000818|19.42673
20250530222100847|19.42673
20250530222200966|19.45386
20250530222301327|19.45386
20250530222402940|19.50815
20250530222502969|19.48105
20250530222603292|19.50815
20250530222703392|19.53531
20250530222803468|19.58963
20250530222903528|19.64389
20250530223003784|19.69821
20250530223103862|19.56244
20250530223204373|19.58963
20250530223304625|19.67105
20250530223405143|19.64389
20250530223505196|19.75253
20250530223605590|19.72537
20250530223705934|19.69821
20250530223806169|19.72537
20250530223906957|19.67105
20250530224006962|19.72537
20250530224107547|19.75253
20250530224207608|19.69821
20250530224307750|19.86118
20250530224407964|19.72537
20250530224507965|19.72537
20250530224608536|19.72537
20250530224708617|19.61676
20250530224809130|19.69821
20250530224909795|19.67105
20250530225009831|19.58963
20250530225109902|19.69821
20250530225210372|19.64389
20250530225310492|19.64389
20250530225410956|19.61676
20250530225510968|19.69821
20250530225611528|19.69821
20250530225711606|19.69821
20250530225812111|19.58963
20250530225912867|19.58963
20250530230012981|19.9426
20250530230113498|19.69821
20250530230213515|19.72537
20250530230313530|19.72537
20250530230413998|19.75253
20250530230514228|19.69821
20250530230614618|19.72537
20250530230714719|19.69821
20250530230815242|19.69821
20250530230915898|19.72537
20250530231015974|19.69821
20250530231116529|19.69821
20250530231216622|19.75253
20250530231316649|19.72537
20250530231416738|19.75253
20250530231516813|19.75253
20250530231616869|19.77969
20250530231716922|19.72537
20250530231816944|19.72537
20250530231917443|19.72537
20250530232017533|19.61676
20250530232117679|19.83398
20250530232217777|19.69821
20250530232317794|19.69821
20250530232417911|19.67105
20250530232517988|19.69821
20250530232618923|19.72537
20250530232719276|19.64389
20250530232819341|19.75253
20250530232919365|19.72537
20250530233019481|19.69821
20250530233119916|19.42673
20250530233219982|19.58963
20250530233320502|19.75253
20250530233420886|19.75253
20250530233521715|19.77969
20250530233621871|19.91547
20250530233721873|19.83398
20250530233821934|19.86118
20250530233921985|19.91547
20250530234021996|19.83398
20250530234121998|19.96979
20250530234222355|19.80685
20250530234322919|19.86118
20250530234422923|19.75253
20250530234522928|19.96979
20250530234622986|19.9426
20250530234723433|19.86118
20250530234823698|19.99695
20250530234923804|19.99695
20250530235023856|19.86118
20250530235123978|19.99695
20250530235224215|19.9426
20250530235324814|19.9426
20250530235424841|19.99695
20250530235524962|20.0784
20250530235625687|19.96979
20250530235725781|19.96979
20250530235825893|19.91547
20250530235925904|19.80685