20250529000032883|21.27454
20250529000132964|21.30173
20250529000232980|21.22012
20250529000333553|21.24731
20250529000433934|21.22012
20250529000534429|21.16568
20250529000634667|21.11127
20250529000734753|21.11127
20250529000834765|21.05685
20250529000934853|21.08408
20250529001034933|20.62183
20250529001135329|21.13849
20250529001235762|21.16568
20250529001335879|21.11127
20250529001435945|21.16568
20250529001536509|21.22012
20250529001636517|21.22012
20250529001737929|21.22012
20250529001838235|21.27454
20250529001938548|21.22012
20250529002038894|21.27454
20250529002138911|21.16568
20250529002238993|21.22012
20250529002339964|21.30173
20250529002439983|21.60123
20250529002540718|21.19293
20250529002640860|21.16568
20250529002740928|21.19293
20250529002841309|21.13849
20250529002941712|21.19293
20250529003041782|21.27454
20250529003142614|21.22012
20250529003242785|21.19293
20250529003343285|21.16568
20250529003443427|21.22012
20250529003543868|21.16568
20250529003643894|21.22012
20250529003743926|21.22012
20250529003844480|21.22012
20250529003939777|21.54678
20250529004141197|21.11127
20250529004241293|21.22012
20250529004341530|21.19293
20250529004441607|21.24731
20250529004542123|21.13849
20250529004642227|21.08408
20250529004742798|20.97531
20250529004842815|21.08408
20250529004943393|21.02966
20250529005043858|21.05685
20250529005143960|21.05685
20250529005244297|21.08408
20250529005344536|21.05685
20250529005444610|21.02966
20250529005544629|21.05685
20250529005644894|21.02966
20250529005745778|21.08408
20250529005845802|21.08408
20250529005945983|21.05685
20250529010046965|21.02966
20250529010146985|20.94806
20250529010247673|20.89368
20250529010347703|21.00247
20250529010447777|20.97531
20250529010548249|20.94806
20250529010648267|20.94806
20250529010748875|21.08408
20250529010848912|20.89368
20250529010949515|20.97531
20250529011049603|20.89368
20250529011150137|20.86652
20250529011250230|21.19293
20250529011350767|20.97531
20250529011450856|20.86652
20250529011551455|20.86652
20250529011651478|20.86652
20250529011752845|20.86652
20250529011852931|21.00247
20250529011952990|20.94806
20250529012053797|20.86652
20250529012153866|20.43161
20250529012253969|20.89368
20250529012354916|20.81213
20250529012454971|20.78494
20250529012555797|20.81213
20250529012655849|20.81213
20250529012755958|20.81213
20250529012856505|20.83936
20250529012956929|20.83936
20250529013057385|20.81213
20250529013157888|20.81213
20250529013257969|20.86652
20250529013358741|20.9209
20250529013458853|20.81213
20250529013558976|20.81213
20250529013659148|20.83936
20250529013759149|20.86652
20250529013859257|20.81213
20250529013959371|21.08408
20250529014059472|20.73056
20250529014159539|20.83936
20250529014259693|20.86652
20250529014359795|20.86652
20250529014459997|20.83936
20250529014600677|20.89368
20250529014700702|20.83936
20250529014800766|20.86652
20250529014900794|20.83936
20250529015000890|20.83936
20250529015100930|20.83936
20250529015200955|20.89368
20250529015301278|21.00247
20250529015401321|20.86652
20250529015501844|20.83936
20250529015601942|20.73056
20250529015701982|20.9209
20250529015802298|20.83936
20250529015902389|20.81213
20250529020002476|20.81213
20250529020102498|20.86652
20250529020202616|20.83936
20250529020303722|20.81213
20250529020403911|20.78494
20250529020504208|20.75775
20250529020604259|20.81213
20250529020704502|20.83936
20250529020804649|20.86652
20250529020904691|20.86652
20250529021004773|20.78494
20250529021104785|20.78494
20250529021204803|20.81213
20250529021304950|20.86652
20250529021405951|20.83936
20250529021506702|20.78494
20250529021606720|20.78494
20250529021706844|20.67618
20250529021806923|20.75775
20250529021906939|20.75775
20250529022007355|20.70337
20250529022107459|20.73056
20250529022207589|20.75775
20250529022307628|20.73056
20250529022407644|20.75775
20250529022507652|20.70337
20250529022607660|21.54678
20250529022707758|20.73056
20250529022807800|20.73056
20250529022907818|20.73056
20250529023007878|20.51309
20250529023107894|20.70337
20250529023207936|20.64899
20250529023308549|20.59467
20250529023408641|20.64899
20250529023508700|20.64899
20250529023608965|20.59467
20250529023709517|20.56744
20250529023809541|20.56744
20250529023909601|20.56744
20250529024009629|20.62183
20250529024109827|20.48593
20250529024209890|20.51309
20250529024309908|20.51309
20250529024410244|22.25549
20250529024510258|20.45877
20250529024610783|20.48593
20250529024710899|20.45877
20250529024810920|20.54028
20250529024911115|20.48593
20250529025011121|20.54028
20250529025111682|20.54028
20250529025211724|20.62183
20250529025311907|20.59467
20250529025411917|20.48593
20250529025512792|20.51309
20250529025612938|20.59467
20250529025713393|20.43161
20250529025813485|20.43161
20250529025913891|20.70337
20250529030013970|20.48593
20250529030114400|20.51309
20250529030214764|20.59467
20250529030314922|20.54028
20250529030414942|20.51309
20250529030515383|20.54028
20250529030615493|20.56744
20250529030715875|20.73056
20250529030815979|20.59467
20250529030916394|20.59467
20250529031016558|20.48593
20250529031116890|20.67618
20250529031216952|20.51309
20250529031317457|20.48593
20250529031417532|20.48593
20250529031518124|20.43161
20250529031618141|20.59467
20250529031718729|20.40442
20250529031818745|20.48593
20250529031918802|20.45877
20250529032018805|20.40442
20250529032118819|20.48593
20250529032218920|20.48593
20250529032318957|20.40442
20250529032419574|20.40442
20250529032519644|20.37726
20250529032619788|20.56744
20250529032719803|20.45877
20250529032819916|20.37726
20250529032919921|20.35007
20250529033020212|20.48593
20250529033120549|20.40442
20250529033220659|20.32291
20250529033320760|20.40442
20250529033420796|20.37726
20250529033520899|20.35007
20250529033620953|20.35007
20250529033721543|20.32291
20250529033821600|20.32291
20250529033921796|20.35007
20250529034021832|20.32291
20250529034121876|20.32291
20250529034221882|20.32291
20250529034321938|20.43161
20250529034421950|20.37726
20250529034522595|20.35007
20250529034622598|20.40442
20250529034722603|20.45877
20250529034822604|20.40442
20250529034922658|20.37726
20250529035022812|20.35007
20250529035122932|20.35007
20250529035223377|20.35007
20250529035323479|20.43161
20250529035423481|20.32291
20250529035523488|20.37726
20250529035623538|20.26859
20250529035723542|20.24142
20250529035823664|20.29575
20250529035923746|20.24142
20250529040023754|20.24142
20250529040123805|20.18707
20250529040223929|20.24142
20250529040323930|20.21423
20250529040423997|20.32291
20250529040524596|20.18707
20250529040624646|20.21423
20250529040724699|20.10556
20250529040824796|20.24142
20250529040925151|20.15991
20250529041025415|20.18707
20250529041125864|20.18707
20250529041225876|20.18707
20250529041326630|20.18707
20250529041426970|20.62183
20250529041527338|20.21423
20250529041627468|20.18707
20250529041728750|20.18707
20250529041828778|20.21423
20250529041928818|20.18707
20250529042028918|20.18707
20250529042129149|20.15991
20250529042229516|20.18707
20250529042329517|20.18707
20250529042429781|19.96979
20250529042529797|20.18707
20250529042629908|20.18707
20250529042729941|20.13275
20250529042830546|19.9426
20250529042930918|20.10556
20250529043030956|20.18707
20250529043131647|20.15991
20250529043231740|20.18707
20250529043331848|20.21423
20250529043431920|20.21423
20250529043532339|20.24142
20250529043632403|20.21423
20250529043732868|20.24142
20250529043832905|20.0784
20250529043932996|20.29575
20250529044055803|20.35007
20250529044155887|20.26859
20250529044256513|20.24142
20250529044356573|20.35007
20250529044456647|20.35007
20250529044556652|20.32291
20250529044656943|20.32291
20250529044757368|20.32291
20250529044857630|20.37726
20250529044957668|23.81543
20250529045057766|20.35007
20250529045157826|20.40442
20250529045257934|20.40442
20250529045357988|20.35007
20250529045458908|20.37726
20250529045558917|20.35007
20250529045658926|20.35007
20250529045759156|20.35007
20250529045859262|20.35007
20250529045959361|20.32291
20250529050059568|20.35007
20250529050159704|20.26859
20250529050259797|20.40442
20250529050359921|20.24142
20250529050500732|20.24142
20250529050600838|20.35007
20250529050700925|20.24142
20250529050801414|20.35007
20250529050901532|20.29575
20250529051001534|20.26859
20250529051101653|20.21423
20250529051201694|20.32291
20250529051301782|20.24142
20250529051402310|20.24142
20250529051502331|20.32291
20250529051603108|20.24142
20250529051703298|20.21423
20250529051803626|20.21423
20250529051903724|20.21423
20250529052004256|20.24142
20250529052104951|20.24142
20250529052204994|20.21423
20250529052305934|20.24142
20250529052405935|20.18707
20250529052505948|20.21423
20250529052606203|20.18707
20250529052706231|20.0784
20250529052806831|20.18707
20250529052906912|20.13275
20250529053007458|20.0784
20250529053107586|20.0784
20250529053208876|20.05124
20250529053308927|20.0784
20250529053409234|20.0784
20250529053509491|19.48105
20250529053609538|19.99695
20250529053709700|19.96979
20250529053810444|19.96979
20250529053910512|19.96979
20250529054010692|19.96979
20250529054110726|20.02411
20250529054210772|19.9426
20250529054310894|20.05124
20250529054410996|19.99695
20250529054511549|19.96979
20250529054611654|19.99695
20250529054711660|19.9426
20250529054811994|19.99695
20250529054912101|19.96979
20250529055012193|19.96979
20250529055112259|19.96979
20250529055212360|19.99695
20250529055312407|19.9426
20250529055412516|19.9426
20250529055512891|19.9426
20250529055612938|19.75253
20250529055713533|20.24142
20250529055813605|19.75253
20250529055913916|19.96979
20250529060014100|20.02411
20250529060114590|19.91547
20250529060214902|19.83398
20250529060315174|19.96979
20250529060415244|19.9426
20250529060515604|19.9426
20250529060615677|19.91547
20250529060715699|19.91547
20250529060815743|19.88831
20250529060916142|19.9426
20250529061016684|19.88831
20250529061116839|19.9426
20250529061216855|19.96979
20250529061316945|19.88831
20250529061417535|19.86118
20250529061517805|19.96979
20250529061617922|19.96979
20250529061718186|19.99695
20250529061818511|19.99695
20250529061918517|20.02411
20250529062018632|19.96979
20250529062118664|19.99695
20250529062218777|20.02411
20250529062318800|20.05124
20250529062418913|20.05124
20250529062519178|20.05124
20250529062619718|20.10556
20250529062719775|20.10556
20250529062819840|20.0784
20250529062919927|20.10556
20250529063019931|19.9426
20250529063119971|20.10556
20250529063219998|20.0784
20250529063319999|20.10556
20250529063420142|20.05124
20250529063520243|20.0784
20250529063620432|20.0784
20250529063720522|20.10556
20250529063820585|20.0784
20250529063920698|19.96979
20250529064020930|20.70337
20250529064120808|20.13275
20250529064220860|20.10556
20250529064320970|20.0784
20250529064421318|20.18707
20250529064521402|20.18707
20250529064621497|20.18707
20250529064721548|20.32291
20250529064821631|20.26859
20250529064921723|20.21423
20250529065021742|20.15991
20250529065121863|20.24142
20250529065221928|20.15991
20250529065322461|20.18707
20250529065422492|20.32291
20250529065522570|20.15991
20250529065622602|20.21423
20250529065722651|20.24142
20250529065822668|19.86118
20250529065922736|20.29575
20250529070023358|20.18707
20250529070123475|20.15991
20250529070224109|20.18707
20250529070324873|20.24142
20250529070424945|20.24142
20250529070524960|20.21423
20250529070625457|20.18707
20250529070725509|20.26859
20250529070826135|20.21423
20250529070926774|20.05124
20250529071026844|20.35007
20250529071126965|20.0784
20250529071227533|20.43161
20250529071327536|20.0784
20250529071428252|20.10556
20250529071528272|20.0784
20250529071629347|20.0784
20250529071729947|20.18707
20250529071830862|20.0784
20250529071930921|20.10556
20250529072030960|20.02411
20250529072130964|19.99695
20250529072231184|19.99695
20250529072331256|20.29575
20250529072431965|20.10556
20250529072531991|20.0784
20250529072632583|20.02411
20250529072732603|20.02411
20250529072832897|20.02411
20250529072932924|20.10556
20250529073033825|20.02411
20250529073133925|20.0784
20250529073234475|20.10556
20250529073334793|20.10556
20250529073435158|20.10556
20250529073535620|20.10556
20250529073635774|20.13275
20250529073735783|20.15991
20250529073835784|20.18707
20250529073935857|20.26859
20250529074035884|20.18707
20250529074135908|20.21423
20250529074235944|20.10556
20250529074336645|20.10556
20250529074436666|20.18707
20250529074536744|20.18707
20250529074636843|20.18707
20250529074736896|20.10556
20250529074836995|20.21423
20250529074937642|20.24142
20250529075037939|20.24142
20250529075137967|20.26859
20250529075238730|20.24142
20250529075338753|20.26859
20250529075438854|20.24142
20250529075538925|20.24142
20250529075639211|20.21423
20250529075739765|20.24142
20250529075839786|20.24142
20250529075939806|20.24142
20250529080039972|20.24142
20250529080140658|20.32291
20250529080240668|20.35007
20250529080340732|20.35007
20250529080440968|20.35007
20250529080541389|20.29575
20250529080641566|20.32291
20250529080741947|20.32291
20250529080841993|20.32291
20250529080942605|20.40442
20250529081042808|20.45877
20250529081142917|20.40442
20250529081243213|20.35007
20250529081343895|20.37726
20250529081443975|20.37726
20250529081544806|20.35007
20250529081644909|20.40442
20250529081744998|20.43161
20250529081845100|20.43161
20250529081945524|20.40442
20250529082045631|20.40442
20250529082145648|20.45877
20250529082245738|20.48593
20250529082345753|20.43161
20250529082445843|20.51309
20250529082545927|20.45877
20250529082645945|20.45877
20250529082746298|20.54028
20250529082846583|20.40442
20250529082946634|20.45877
20250529083046753|20.32291
20250529083146781|20.45877
20250529083246878|20.43161
20250529083346924|20.40442
20250529083447265|20.51309
20250529083547365|20.40442
20250529083647384|20.45877
20250529083747401|20.43161
20250529083847586|20.43161
20250529083947633|20.43161
20250529084047744|20.48593
20250529084147281|20.59467
20250529084247772|20.54028
20250529084347777|20.54028
20250529084447782|20.64899
20250529084547905|20.70337
20250529084648125|20.45877
20250529084748481|20.70337
20250529084848516|20.67618
20250529084948544|20.64899
20250529085048632|20.59467
20250529085148719|20.67618
20250529085248762|20.70337
20250529085348850|20.64899
20250529085448897|20.59467
20250529085548994|20.70337
20250529085649108|20.73056
20250529085749394|20.81213
20250529085849408|20.73056
20250529085949691|20.75775
20250529090049783|20.75775
20250529090149971|20.73056
20250529090250142|20.78494
20250529090350239|20.78494
20250529090450776|20.81213
20250529090550866|20.83936
20250529090651444|20.86652
20250529090751941|20.86652
20250529090852633|20.83936
20250529090952932|20.86652
20250529091052945|20.70337
20250529091153561|20.81213
20250529091253607|20.75775
20250529091353883|20.62183
20250529091454215|20.73056
20250529091554259|20.70337
20250529091654756|20.70337
20250529091754790|20.70337
20250529091855408|20.78494
20250529091955505|20.81213
20250529092056300|20.75775
20250529092156903|20.83936
20250529092256915|20.81213
20250529092356930|20.83936
20250529092457418|20.89368
20250529092557877|20.86652
20250529092657993|20.83936
20250529092758104|20.70337
20250529092858315|20.83936
20250529092958959|20.86652
20250529093059142|20.9209
20250529093159712|20.83936
20250529093259805|20.73056
20250529093359848|20.67618
20250529093459902|20.97531
20250529093600173|20.89368
20250529093700933|20.89368
20250529093800980|21.02966
20250529093901456|20.94806
20250529094001978|20.81213
20250529094101987|21.11127
20250529094557715|21.02966
20250529094657803|21.05685
20250529094757810|21.11127
20250529094857876|21.05685
20250529094957910|21.05685
20250529095057964|20.97531
20250529095158308|21.00247
20250529095258558|20.94806
20250529095358566|21.05685
20250529095458665|21.02966
20250529095558787|21.08408
20250529095658870|21.13849
20250529095758934|21.11127
20250529095858968|21.08408
20250529095959544|20.97531
20250529100059648|20.97531
20250529100159673|21.05685
20250529100259788|21.05685
20250529100359815|21.08408
20250529100500280|21.08408
20250529100600775|21.13849
20250529100700804|21.13849
20250529100800867|21.16568
20250529100900869|21.22012
20250529101000933|21.27454
20250529101100997|21.19293
20250529101201504|21.24731
20250529101301602|21.24731
20250529101401620|21.19293
20250529101501680|21.11127
20250529101601775|21.19293
20250529101701894|21.22012
20250529101801966|21.35617
20250529101901973|21.32898
20250529102002545|21.30173
20250529102102617|21.35617
20250529102202644|21.35617
20250529102302971|21.38342
20250529102402978|21.46512
20250529102503498|21.46512
20250529102603622|21.38342
20250529102703645|21.41064
20250529102803738|21.49231
20250529102903842|21.46512
20250529103003849|21.51953
20250529103103926|21.76468
20250529103203928|21.51953
20250529103304362|21.13849
20250529103404363|21.57401
20250529103504376|21.54678
20250529103604471|21.46512
20250529103704477|21.51953
20250529103804696|21.54678
20250529103904770|21.57401
20250529104005280|21.62848
20250529104105353|21.73746
20250529104205889|21.81918
20250529104305933|21.32898
20250529104406555|21.68295
20250529104506781|21.71021
20250529104606978|21.76468
20250529104707455|21.81918
20250529104807877|21.73746
20250529104907926|24.44794
20250529105007942|21.71021
20250529105108467|21.73746
20250529105208894|21.92822
20250529105308911|21.79196
20250529105408996|21.73746
20250529105509278|21.81918
20250529105609364|21.87369
20250529105709387|21.84647
20250529105809474|21.73746
20250529105909748|21.76468
20250529110009999|21.71021
20250529110110670|21.6557
20250529110210761|21.71021
20250529110310804|21.71021
20250529110410910|21.73746
20250529110510952|21.73746
20250529110611658|21.84647
20250529110711666|21.90097
20250529110811871|21.79196
20250529110911935|21.84647
20250529111011971|21.81918
20250529111111978|21.84647
20250529111212808|21.84647
20250529111312886|21.81918
20250529111412989|21.81918
20250529111513479|21.71021
20250529111613533|21.71021
20250529111713538|21.76468
20250529111813894|21.92822
20250529111913947|21.92822
20250529112014294|21.92822
20250529112114388|21.95551
20250529112214757|21.84647
20250529112314799|21.81918
20250529112414894|21.84647
20250529112515333|21.76468
20250529112615665|21.73746
20250529112716447|21.81918
20250529112816923|21.87369
20250529112916963|21.98276
20250529113017378|21.98276
20250529113117405|22.03726
20250529113217732|21.95551
20250529113318551|21.92822
20250529113418651|21.92822
20250529113518765|21.84647
20250529113618802|22.22821
20250529113719412|21.92822
20250529113819960|21.84647
20250529113920984|21.84647
20250529114021832|21.98276
20250529114121905|21.95551
20250529114222197|21.95551
20250529114322971|21.79196
20250529114423899|21.84647
20250529114523950|21.81918
20250529114627949|21.51953
20250529114728442|21.73746
20250529114828533|21.68295
20250529114928598|21.6557
20250529115028652|21.6557
20250529115128662|21.68295
20250529115228735|21.57401
20250529115328761|21.57401
20250529115428848|21.49231
20250529115528897|21.46512
20250529115628915|21.51953
20250529115728986|21.51953
20250529115828990|21.49231
20250529115929337|21.46512
20250529120029544|21.51953
20250529120129649|21.51953
20250529120229732|21.51953
20250529120329898|21.51953
20250529120429998|21.54678
20250529120530958|21.60123
20250529120631591|21.51953
20250529120731964|21.62848
20250529120832642|21.60123
20250529120932746|21.62848
20250529121032858|21.71021
20250529121132970|21.68295
20250529121233218|21.68295
20250529121333246|21.71021
20250529121433490|21.71021
20250529121533538|21.73746
20250529121633545|21.68295
20250529121733599|21.60123
20250529121833978|21.57401
20250529121934200|21.57401
20250529122034447|21.57401
20250529122134928|21.60123
20250529122234966|21.60123
20250529122335429|21.60123
20250529122435610|21.54678
20250529122535620|21.51953
20250529122635668|21.57401
20250529122735779|21.60123
20250529122835868|21.51953
20250529122935930|21.54678
20250529123035949|21.60123
20250529123136275|21.60123
20250529123236432|21.57401
20250529123336479|21.60123
20250529123436689|21.57401
20250529123536749|21.98276
20250529123636761|21.6557
20250529123736762|21.6557
20250529123836845|21.6557
20250529123936920|21.68295
20250529124036955|21.71021
20250529124136994|21.76468
20250529124237394|21.71021
20250529124337610|21.71021
20250529124438225|21.73746
20250529124538780|21.73746
20250529124638896|21.81918
20250529124738922|21.73746
20250529124838993|21.84647
20250529124939600|21.76468
20250529125039722|21.73746
20250529125139810|21.73746
20250529125239841|21.81918
20250529125339945|21.84647
20250529125440296|21.73746
20250529125540674|21.81918
20250529125640761|21.84647
20250529125740794|21.95551
20250529125840901|21.90097
20250529125941644|21.90097
20250529130041652|22.06454
20250529130141757|22.01001
20250529130241843|22.09183
20250529130341905|22.03726
20250529130442282|22.01001
20250529130542406|22.06454
20250529130642506|22.20093
20250529130742609|22.03726
20250529130842636|22.03726
20250529130942743|22.06454
20250529131042762|22.06454
20250529131142769|22.06454
20250529131242881|22.06454
20250529131342937|22.09183
20250529131443294|22.06454
20250529131543564|22.14636
20250529131643652|22.14636
20250529131743921|22.09183
20250529131844260|22.09183
20250529131944870|22.20093
20250529132044914|22.25549
20250529132145541|22.25549
20250529132245636|22.20093
20250529132346171|22.25549
20250529132446428|22.20093
20250529132546836|22.11908
20250529132646940|22.09183
20250529132747572|21.95551
20250529132847607|21.87369
20250529132947940|21.98276
20250529133047966|26.69434
20250529133148902|21.95551
20250529133249194|21.98276
20250529133349559|22.03726
20250529133449666|22.09183
20250529133550271|22.06454
20250529133650662|22.14636
20250529133750911|22.17365
20250529133850971|22.14636
20250529133951587|22.11908
20250529134051711|22.06454
20250529134152250|22.06454
20250529134252370|22.09183
20250529134352931|22.17365
20250529134453302|22.22821
20250529134553668|22.28281
20250529134718588|22.20093
20250529134818612|22.17365
20250529134918615|22.09183
20250529135018720|22.09183
20250529135118752|22.17365
20250529135218815|22.22821
20250529135318882|22.17365
20250529135418989|22.41925
20250529135519935|22.22821
20250529135620437|22.01001
20250529135720852|22.22821
20250529135820878|22.09183
20250529135920949|22.22821
20250529140020958|22.31006
20250529140121476|22.31006
20250529140221502|22.22821
20250529140321769|22.28281
20250529140421813|22.17365
20250529140521845|22.20093
20250529140622682|22.25549
20250529140722788|22.33737
20250529140822846|22.33737
20250529140922933|22.39197
20250529141023340|22.41925
20250529141123551|22.31006
20250529141224296|22.39197
20250529141324399|22.33737
20250529141424648|22.36469
20250529141524674|22.41925
20250529141625279|22.47388
20250529141725391|22.50116
20250529141825928|22.47388
20250529141926114|22.41925
20250529142026521|22.33737
20250529142126563|22.41925
20250529142226986|22.31006
20250529142327933|22.31006
20250529142427985|22.31006
20250529142528790|22.31006
20250529142628882|22.25549
20250529142728981|22.17365
20250529142829156|22.25549
20250529142929927|22.14636
20250529143029958|22.22821
20250529143130635|22.17365
20250529143230722|22.20093
20250529143330774|22.33737
20250529143431149|22.33737
20250529143531235|22.31006
20250529143631790|22.33737
20250529143731887|22.39197
20250529143832423|22.33737
20250529143932572|22.28281
20250529144033173|22.33737
20250529144133234|22.39197
20250529144233838|22.33737
20250529144333880|22.47388
20250529144434533|22.44656
20250529144534653|22.44656
20250529144635232|22.25549
20250529144735242|22.41925
20250529144835364|22.47388
20250529144935703|22.36469
20250529145035760|22.41925
20250529145135789|22.33737
20250529145235847|22.47388
20250529145335920|22.41925
20250529145435928|22.41925
20250529145536127|22.47388
20250529145636367|22.47388
20250529145736475|22.55582
20250529145836525|22.50116
20250529145936875|22.5285
20250529150036878|22.47388
20250529150136890|22.55582
20250529150236974|22.63779
20250529150337497|22.58313
20250529150437656|22.58313
20250529150537658|22.69244
20250529150637671|22.80173
20250529150737773|22.58313
20250529150837845|22.61044
20250529150937883|22.96585
20250529151037898|22.71976
20250529151137905|22.66507
20250529151237921|22.77438
20250529151337995|22.69244
20250529151438310|22.69244
20250529151538878|22.71976
20250529151638983|22.7471
20250529151739518|22.71976
20250529151839600|22.7471
20250529151939613|22.8291
20250529152039677|22.85645
20250529152139704|22.8291
20250529152239770|22.85645
20250529152339783|22.8291
20250529152439894|22.88382
20250529152539965|22.93848
20250529152640688|22.85645
20250529152740801|22.69244
20250529152840873|22.85645
20250529152940974|22.58313
20250529153040976|23.15744
20250529153141131|23.15744
20250529153241228|23.21216
20250529153341551|23.04794
20250529153441735|23.10269
20250529153541809|22.85645
20250529153641907|22.93848
20250529153741937|22.96585
20250529153842402|22.96585
20250529153942739|22.93848
20250529154042792|23.29437
20250529154142901|22.85645
20250529154242952|22.8291
20250529154343624|22.91116
20250529154443724|22.5285
20250529154543809|23.07532
20250529154643810|23.15744
20250529155001160|22.69244
20250529155101540|23.04794
20250529155201666|23.10269
20250529155301853|23.10269
20250529155401906|23.07532
20250529155502601|23.15744
20250529155602632|23.13004
20250529155702725|23.10269
20250529155802739|23.02057
20250529155902775|23.15744
20250529160002877|23.07532
20250529160102900|23.04794
20250529160202982|23.07532
20250529160303316|23.07532
20250529160403364|23.07532
20250529160503443|22.99319
20250529160603906|23.10269
20250529160704488|23.07532
20250529160804809|23.04794
20250529160904830|23.18478
20250529161004910|23.10269
20250529161105320|23.13004
20250529161205399|23.10269
20250529161305928|23.07532
20250529161406231|23.04794
20250529161506609|23.10269
20250529161606644|23.10269
20250529161707236|23.32175
20250529161807260|23.21216
20250529161907862|23.29437
20250529162007969|23.26694
20250529162108514|23.18478
20250529162208610|23.21216
20250529162309126|23.21216
20250529162409230|23.32175
20250529162509850|23.32175
20250529162609881|23.18478
20250529162710511|23.21216
20250529162810617|23.21216
20250529162911154|23.29437
20250529163011242|23.29437
20250529163111782|23.32175
20250529163211883|23.32175
20250529163312512|23.29437
20250529163412709|23.40396
20250529163513174|23.34915
20250529163613242|23.32175
20250529163713872|23.43137
20250529163813985|23.34915
20250529163914542|23.45877
20250529164014648|23.29437
20250529164114911|23.56845
20250529164214942|23.32175
20250529164315921|23.29437
20250529164415955|23.34915
20250529164516560|23.54102
20250529164616635|23.29437
20250529164717267|23.34915
20250529164817388|23.40396
20250529164917945|23.40396
20250529165017971|23.21216
20250529165118189|23.34915
20250529165218262|23.32175
20250529165318267|23.37653
20250529165418745|23.37653
20250529165518810|23.32175
20250529165618829|23.43137
20250529165718876|23.43137
20250529165818884|23.43137
20250529165918943|23.56845
20250529170019620|23.43137
20250529170119679|23.34915
20250529170219750|23.45877
20250529170319975|23.51361
20250529170420505|23.45877
20250529170520738|23.54102
20250529170620876|23.45877
20250529170720878|23.43137
20250529170820899|23.48618
20250529170920953|23.43137
20250529171020973|23.54102
20250529171120983|23.45877
20250529171221552|23.40396
20250529171321740|23.48618
20250529171422262|23.54102
20250529171522385|23.54102
20250529171623303|23.51361
20250529171723401|23.45877
20250529171823734|23.54102
20250529171923751|23.67816
20250529172024353|23.54102
20250529172124804|23.67816
20250529172224969|23.76053
20250529172325610|23.76053
20250529172425721|23.73306
20250529172525797|23.81543
20250529172626277|23.70563
20250529172726499|24.31027
20250529172826909|23.89783
20250529172927886|23.95279
20250529173027912|23.81543
20250529173128720|24.31027
20250529173228785|23.98022
20250529173328865|23.95279
20250529173428971|23.81543
20250529173529134|23.98022
20250529173629485|23.95279
20250529173729523|23.95279
20250529173830150|23.76053
20250529173930886|24.06271
20250529174030927|23.98022
20250529174131282|24.06271
20250529174231439|24.06271
20250529174331476|24.03522
20250529174432149|24.03522
20250529174532734|24.00769
20250529174632764|24.03522
20250529174732887|24.03522
20250529174832888|24.03522
20250529174932911|24.3378
20250529175025714|23.54102
20250529175125733|24.31027
20250529175225791|24.3378
20250529175325806|24.36533
20250529175425883|24.44794
20250529175525987|24.47546
20250529175626281|24.3378
20250529175726988|24.3378
20250529175827863|24.50305
20250529175927904|24.64084
20250529180027982|24.69601
20250529180127989|24.86157
20250529180228693|25.02731
20250529180328723|25.41467
20250529180428795|25.60867
20250529180528896|26.16443
20250529180628917|26.66641
20250529180729235|27.19833
20250529180829410|27.61984
20250529180929489|27.90167
20250529181029905|28.29739
20250529181129989|28.55252
20250529181230735|28.75137
20250529181330847|28.92209
20250529181430940|28.92209
20250529181531160|29.06458
20250529181631291|29.20728
20250529181731373|29.29297
20250529181831393|29.46457
20250529181931504|29.55051
20250529182031606|29.72253
20250529182131640|29.9812
20250529182231864|30.00998
20250529182331911|29.95245
20250529182431989|29.92368
20250529182532460|29.9812
20250529182632475|29.8374
20250529182733600|29.89493
20250529182833643|29.80869
20250529182933666|29.77997
20250529183033769|29.63647
20250529183134292|29.57913
20250529183234391|29.49319
20250529183334999|29.55051
20250529183435188|29.43594
20250529183535626|29.26437
20250529183635636|29.23578
20250529183736237|29.03604
20250529183836902|28.92209
20250529183936999|28.63766
20250529184037788|28.63766
20250529184137870|28.55252
20250529184237977|28.49579
20250529184338211|28.5809
20250529184438245|28.46741
20250529184538847|28.35403
20250529184638892|28.18417
20250529184739510|28.24078
20250529184839610|28.07111
20250529184940168|28.15588
20250529185040359|27.95813
20250529185140763|28.01462
20250529185240790|28.07111
20250529185340891|27.87347
20250529185440940|27.73251
20250529185541369|27.70432
20250529185641408|27.73251
20250529185741890|25.41467
20250529185841908|27.56357
20250529185942153|27.50729
20250529190042257|27.53543
20250529190142367|27.39484
20250529190242619|27.25446
20250529190342748|27.17029
20250529190442862|27.17029
20250529190542878|27.17029
20250529190642881|27.25446
20250529190742926|27.11423
20250529190842934|26.80618
20250529190943186|26.75024
20250529191043378|26.44305
20250529191143703|26.10873
20250529191243796|25.80295
20250529191343906|25.83075
20250529191444109|25.94186
20250529191544232|25.7197
20250529191644852|25.41467
20250529191744918|25.19321
20250529191845551|25.05496
20250529191945606|25.02731
20250529192046239|25.05496
20250529192146872|24.86157
20250529192246902|24.94443
20250529192347191|25.05496
20250529192447578|25.11026
20250529192547704|25.05496
20250529192647726|24.83395
20250529192747766|24.77878
20250529192847880|24.69601
20250529192947886|24.47546
20250529193047901|24.3378
20250529193147970|23.95279
20250529193248654|24.14514
20250529193348987|24.3378
20250529193449804|23.98022
20250529193549901|24.00769
20250529193649903|24.09018
20250529193749917|24.06271
20250529193849983|24.31027
20250529193950146|23.89783
20250529194050177|23.65073
20250529194150444|23.43137
20250529194250510|23.65073
20250529194350953|23.56845
20250529194451100|23.43137
20250529194551177|23.29437
20250529194651683|23.15744
20250529194751793|23.07532
20250529194851840|23.07532
20250529194951919|22.96585
20250529195052324|23.04794
20250529195152667|22.93848
20250529195252772|22.91116
20250529195352773|22.85645
20250529195452806|22.8291
20250529195552873|22.80173
20250529195652975|22.8291
20250529195753738|22.69244
20250529195853816|22.63779
20250529195953870|22.63779
20250529200053928|22.58313
20250529200153933|22.55582
20250529200254663|22.55582
20250529200354759|22.33737
20250529200454814|22.41925
20250529200554895|22.28281
20250529200655111|22.28281
20250529200755115|22.28281
20250529200855247|22.22821
20250529200955856|22.20093
20250529201055880|22.17365
20250529201155908|22.06454
20250529201255980|22.22821
20250529201355986|22.25549
20250529201456572|22.14636
20250529201556636|22.11908
20250529201656640|22.09183
20250529201756718|22.06454
20250529201856876|22.03726
20250529201956903|21.92822
20250529202056969|21.81918
20250529202157875|21.81918
20250529202257897|22.01001
20250529202357939|21.95551
20250529202458229|21.98276
20250529202558369|21.84647
20250529202658491|21.84647
20250529202758958|21.84647
20250529202859411|21.81918
20250529202959562|21.84647
20250529203059633|21.81918
20250529203200174|21.73746
20250529203300526|21.73746
20250529203400842|21.73746
20250529203500868|21.81918
20250529203601445|21.73746
20250529203701989|21.68295
20250529203802542|21.71021
20250529203902644|21.71021
20250529204002669|21.68295
20250529204102881|21.60123
20250529204203276|21.73746
20250529204303355|21.51953
20250529204403928|21.57401
20250529204503985|21.68295
20250529204604546|21.57401
20250529204704906|21.68295
20250529204805180|21.60123
20250529204905716|21.62848
20250529205005768|21.54678
20250529205105789|21.51953
20250529205205791|21.71021
20250529205305893|21.68295
20250529205405991|20.24142
20250529205506782|21.57401
20250529205606850|21.60123
20250529205706968|21.60123
20250529205806994|21.57401
20250529205907111|21.54678
20250529210007118|21.57401
20250529210107120|21.57401
20250529210207871|21.35617
20250529210307875|21.51953
20250529210407982|21.54678
20250529210508333|21.51953
20250529210608402|21.30173
20250529210708518|21.57401
20250529210808777|21.51953
20250529210908789|21.51953
20250529211008871|21.46512
20250529211108943|21.49231
20250529211209457|21.49231
20250529211309477|21.46512
20250529211409993|21.4379
20250529211510414|21.46512
20250529211610513|21.38342
20250529211710632|21.35617
20250529211810656|21.38342
20250529211910894|21.19293
20250529212010945|21.32898
20250529212111561|21.38342
20250529212211604|21.35617
20250529212311912|21.19293
20250529212411953|21.35617
20250529212512864|21.32898
20250529212612972|21.35617
20250529212713593|21.35617
20250529212813620|21.35617
20250529212913659|21.32898
20250529213013725|21.35617
20250529213113774|21.4379
20250529213213900|21.4379
20250529213313916|21.49231
20250529213414154|21.46512
20250529213514704|21.4379
20250529213614909|21.57401
20250529213715268|21.51953
20250529213815642|21.46512
20250529213915651|21.41064
20250529214015655|21.46512
20250529214115662|21.4379
20250529214215775|21.54678
20250529214315881|21.46512
20250529214415979|21.41064
20250529214516481|21.4379
20250529214616632|21.35617
20250529214716649|21.60123
20250529214816665|21.49231
20250529214916746|21.41064
20250529215016860|21.41064
20250529215306418|21.30173
20250529215406510|21.27454
20250529215506611|21.30173
20250529215606644|21.32898
20250529215706729|21.32898
20250529215806842|21.30173
20250529215906862|21.22012
20250529220006975|21.22012
20250529220107119|21.16568
20250529220207175|21.19293
20250529220307238|21.19293
20250529220407271|21.16568
20250529220507356|21.16568
20250529220607481|21.19293
20250529220707523|21.11127
20250529220807635|21.11127
20250529220907658|21.11127
20250529221007915|21.08408
20250529221107954|20.9209
20250529221207961|21.08408
20250529221308263|21.11127
20250529221409126|21.11127
20250529221509458|21.08408
20250529221609657|21.08408
20250529221709851|21.05685
20250529221810233|21.00247
20250529221910856|21.11127
20250529222010884|21.41064
20250529222111793|21.11127
20250529222211916|21.05685
20250529222311980|21.08408
20250529222411983|21.08408
20250529222512406|21.16568
20250529222612523|21.08408
20250529222712595|21.11127
20250529222813250|21.13849
20250529222913291|21.08408
20250529223013585|21.30173
20250529223113659|21.02966
20250529223214168|21.16568
20250529223314996|21.13849
20250529223415863|21.24731
20250529223515915|21.4379
20250529223615985|21.24731
20250529223716824|21.19293
20250529223816945|21.22012
20250529223916966|21.19293
20250529224017464|21.30173
20250529224117480|21.27454
20250529224217497|21.11127
20250529224317726|21.27454
20250529224417831|21.22012
20250529224517863|21.13849
20250529224618317|21.30173
20250529224718984|21.27454
20250529224819564|21.24731
20250529224919759|21.22012
20250529225019760|21.38342
20250529225119801|21.19293
20250529225220893|21.24731
20250529225320979|21.19293
20250529225420986|21.08408
20250529225521283|21.11127
20250529225621522|21.13849
20250529225721586|21.16568
20250529225821767|20.97531
20250529225921851|21.11127
20250529230021900|21.02966
20250529230121908|21.16568
20250529230222102|21.22012
20250529230322864|21.13849
20250529230422871|21.22012
20250529230522991|21.4379
20250529230623880|21.13849
20250529230723994|21.22012
20250529230824411|21.13849
20250529230924933|21.13849
20250529231024983|21.13849
20250529231125174|21.11127
20250529231225792|21.02966
20250529231325859|21.13849
20250529231425893|21.11127
20250529231526100|21.13849
20250529231626786|21.08408
20250529231726908|21.22012
20250529231826987|21.62848
20250529231927735|21.19293
20250529232027957|21.00247
20250529232127998|21.19293
20250529232228916|21.13849
20250529232329132|21.22012
20250529232429217|21.19293
20250529232529821|21.22012
20250529232629882|21.41064
20250529232729907|21.27454
20250529232829932|21.30173
20250529232929979|21.35617
20250529233030110|21.35617
20250529233130894|21.35617
20250529233231606|21.71021
20250529233331663|21.27454
20250529233431835|21.41064
20250529233531882|21.35617
20250529233632486|21.27454
20250529233732524|21.51953
20250529233832603|21.30173
20250529233932649|21.22012
20250529234032739|21.30173
20250529234132783|21.30173
20250529234233182|21.35617
20250529234333331|21.19293
20250529234433733|21.22012
20250529234533793|21.19293
20250529234634286|21.22012
20250529234734347|21.16568
20250529234834852|21.13849
20250529234934922|21.08408
20250529235035388|21.02966
20250529235135407|20.94806
20250529235235723|20.97531
20250529235331899|21.08408
20250529235431930|21.11127
20250529235532348|21.08408
20250529235632646|21.08408
20250529235732672|21.05685
20250529235832784|21.08408
20250529235932811|21.05685