20250528000017794|20.32291
20250528000117821|20.40442
20250528000217851|20.37726
20250528000317878|20.37726
20250528000417895|20.29575
20250528000517954|20.32291
20250528000617981|20.45877
20250528000718508|20.43161
20250528000818552|20.35007
20250528000918619|20.26859
20250528001018834|20.29575
20250528001118909|20.32291
20250528001219408|20.35007
20250528001319518|20.32291
20250528001419981|20.32291
20250528001520312|20.35007
20250528001620552|20.29575
20250528001720608|20.32291
20250528001821113|20.26859
20250528001921587|20.35007
20250528002021763|20.29575
20250528002121769|20.32291
20250528002221808|20.24142
20250528002321986|20.35007
20250528002422556|20.35007
20250528002522642|20.40442
20250528002622764|20.32291
20250528002722852|20.24142
20250528002822858|20.35007
20250528002922922|20.32291
20250528003023346|20.21423
20250528003123403|20.18707
20250528003223978|20.32291
20250528003323997|20.24142
20250528003424779|20.29575
20250528003524894|20.26859
20250528003624900|20.26859
20250528003724986|20.24142
20250528003825634|20.24142
20250528003925989|20.21423
20250528004026357|20.21423
20250528004126739|20.15991
20250528004226783|20.21423
20250528004326880|20.24142
20250528004426894|20.15991
20250528004526995|20.18707
20250528004627535|20.10556
20250528004727645|20.24142
20250528004827745|20.21423
20250528004927784|20.10556
20250528005027874|20.18707
20250528005127918|20.10556
20250528005228193|20.10556
20250528005328247|20.21423
20250528005428269|20.13275
20250528005528376|19.99695
20250528005628398|20.15991
20250528005728875|19.99695
20250528005828976|20.10556
20250528005929519|20.10556
20250528010029600|19.96979
20250528010130141|20.0784
20250528010230233|20.0784
20250528010330832|20.10556
20250528010430888|20.18707
20250528010531495|20.15991
20250528010631538|20.13275
20250528010732158|20.10556
20250528010832327|20.18707
20250528010932831|20.15991
20250528011032937|20.10556
20250528011133542|20.15991
20250528011233734|20.10556
20250528011334181|20.40442
20250528011434986|20.10556
20250528011535941|20.18707
20250528011636604|20.10556
20250528011736725|20.18707
20250528011836872|20.10556
20250528011936908|20.15991
20250528012036922|20.05124
20250528012136933|20.0784
20250528012236368|20.13275
20250528012439688|20.05124
20250528012539805|23.51361
20250528012640118|20.18707
20250528012740846|20.15991
20250528012840926|20.13275
20250528012940927|20.18707
20250528013041559|20.13275
20250528013141629|20.10556
20250528013242239|20.24142
20250528013342994|20.10556
20250528013443339|20.0784
20250528013543384|20.0784
20250528013643589|20.10556
20250528013743778|20.0784
20250528013844369|20.0784
20250528013944527|20.0784
20250528014045641|20.05124
20250528014145744|20.15991
20250528014245854|20.0784
20250528014345880|20.18707
20250528014445977|20.15991
20250528014546673|20.13275
20250528014646725|20.18707
20250528014746806|20.21423
20250528014846927|20.18707
20250528014946954|20.18707
20250528015047481|20.13275
20250528015147932|20.18707
20250528015247981|20.10556
20250528015348811|20.18707
20250528015448860|20.18707
20250528015548915|20.29575
20250528015648996|20.21423
20250528015749104|20.15991
20250528015849995|20.18707
20250528015950228|20.0784
20250528020050238|20.21423
20250528020150384|20.18707
20250528020250493|20.21423
20250528020350602|20.18707
20250528020450728|20.10556
20250528020550744|20.18707
20250528020650837|20.15991
20250528020750872|19.9426
20250528020850900|20.18707
20250528020951631|20.18707
20250528021051972|20.18707
20250528021152829|20.18707
20250528021252842|20.15991
20250528021352849|20.15991
20250528021452877|20.18707
20250528021552886|20.15991
20250528021652892|20.13275
20250528021752945|20.10556
20250528021853655|20.13275
20250528021953733|20.10556
20250528022053900|20.0784
20250528022153976|20.15991
20250528022254546|20.10556
20250528022354666|20.10556
20250528022454730|20.15991
20250528022554848|20.18707
20250528022654853|20.0784
20250528022754913|19.99695
20250528022854970|20.10556
20250528022954980|20.13275
20250528023055835|20.13275
20250528023155891|20.0784
20250528023255913|20.10556
20250528023356569|19.99695
20250528023456801|20.26859
20250528023556817|20.05124
20250528023656895|19.99695
20250528023756914|20.10556
20250528023856997|20.02411
20250528023957633|20.05124
20250528024057721|19.91547
20250528024157800|19.99695
20250528024257993|20.0784
20250528024358386|19.99695
20250528024458492|19.99695
20250528024558517|20.05124
20250528024658547|19.99695
20250528024758649|19.96979
20250528024858759|20.0784
20250528024958957|19.99695
20250528025058998|20.10556
20250528025159888|19.99695
20250528025259997|19.9426
20250528025400911|20.02411
20250528025500918|19.29095
20250528025600941|19.96979
20250528025701378|19.99695
20250528025801573|19.96979
20250528025901668|20.02411
20250528030001851|19.96979
20250528030101908|19.99695
20250528030202504|19.9426
20250528030302616|19.86118
20250528030402651|19.96979
20250528030502738|19.88831
20250528030602767|19.96979
20250528030703231|19.86118
20250528030803268|19.88831
20250528030903871|19.86118
20250528031003966|19.86118
20250528031104511|19.86118
20250528031204597|19.91547
20250528031304913|19.77969
20250528031405108|19.80685
20250528031505861|19.9426
20250528031605904|19.75253
20250528031705942|19.77969
20250528031805991|19.75253
20250528031906110|19.69821
20250528032006216|19.72537
20250528032106604|19.75253
20250528032206745|19.61676
20250528032324747|19.61676
20250528032424808|19.64389
20250528032524908|19.20953
20250528032624952|19.69821
20250528032725668|19.67105
20250528032825747|19.96979
20250528032925848|19.67105
20250528033025884|19.72537
20250528033125980|19.61676
20250528033226963|19.86118
20250528033326994|19.61676
20250528033427638|19.58963
20250528033527826|19.64389
20250528033627884|19.58963
20250528033727942|19.61676
20250528033828831|19.61676
20250528033928921|19.56244
20250528034029490|19.61676
20250528034129498|19.58963
20250528034230929|19.61676
20250528034330978|19.64389
20250528034431897|19.61676
20250528034532140|19.58963
20250528034632382|19.42673
20250528034732392|19.48105
20250528034832488|19.64389
20250528034932516|19.61676
20250528035032610|19.58963
20250528035132629|19.48105
20250528035233234|19.61676
20250528035333804|19.64389
20250528035433867|19.77969
20250528035533895|19.56244
20250528035634487|19.58963
20250528035734795|19.53531
20250528035835196|19.53531
20250528035935232|19.58963
20250528040035832|19.53531
20250528040135855|19.72537
20250528040236437|19.48105
20250528040336536|19.48105
20250528040437901|19.45386
20250528040537919|20.24142
20250528040637964|19.48105
20250528040738624|19.45386
20250528040838661|19.48105
20250528040938825|19.45386
20250528041039685|19.42673
20250528041139911|19.42673
20250528041239918|19.31815
20250528041339984|19.48105
20250528041440283|19.45386
20250528041540314|19.45386
20250528041640908|19.45386
20250528041740990|19.37241
20250528041841579|19.45386
20250528041941605|19.58963
20250528042041776|18.85663
20250528042141885|19.39957
20250528042242773|19.34528
20250528042342851|19.37241
20250528042442870|19.31815
20250528042542922|19.26382
20250528042642976|19.34528
20250528042742993|19.34528
20250528042843555|19.42673
20250528042943770|19.34528
20250528043043772|19.42673
20250528043143860|19.37241
20250528043243863|19.37241
20250528043343913|19.31815
20250528043443983|19.37241
20250528043543988|19.34528
20250528043644577|19.37241
20250528043744613|19.34528
20250528043844911|19.42673
20250528043945173|19.39957
20250528044045244|19.31815
20250528044145266|19.39957
20250528044245731|19.18237
20250528044345805|19.37241
20250528044445871|19.45386
20250528044545887|19.39957
20250528044645903|19.37241
20250528044746484|19.23669
20250528044846606|19.39957
20250528044947169|19.42673
20250528045047463|19.31815
20250528045147933|18.93805
20250528045248128|19.34528
20250528045348652|19.37241
20250528045448660|19.37241
20250528045549357|19.37241
20250528045649537|19.31815
20250528045750836|19.37241
20250528045850898|19.34528
20250528045950905|19.37241
20250528050050918|19.39957
20250528050151386|19.37241
20250528050251401|19.39957
20250528050351998|19.37241
20250528050452652|19.42673
20250528050552717|19.37241
20250528050652794|19.37241
20250528050753184|19.37241
20250528050853297|19.23669
20250528050953870|19.39957
20250528051053897|20.37726
20250528051154495|19.37241
20250528051254518|19.39957
20250528051354530|19.34528
20250528051454600|19.34528
20250528051554633|19.34528
20250528051654753|19.37241
20250528051754800|19.34528
20250528051854916|19.34528
20250528051955182|19.45386
20250528052055654|19.34528
20250528052155655|19.34528
20250528052255777|19.34528
20250528052414118|19.39957
20250528052514156|19.34528
20250528052614242|19.39957
20250528052714427|19.37241
20250528052814517|19.42673
20250528052914537|19.12805
20250528053014597|19.37241
20250528053114685|19.37241
20250528053214835|19.37241
20250528053315298|19.37241
20250528053415304|19.34528
20250528053515904|19.34528
20250528053615983|19.39957
20250528053716460|19.39957
20250528053816532|19.37241
20250528053917112|19.39957
20250528054017766|19.42673
20250528054117833|19.42673
20250528054217842|19.12805
20250528054318299|19.48105
20250528054418365|19.53531
20250528054518880|19.37241
20250528054618971|19.48105
20250528054719511|19.48105
20250528054819596|19.37241
20250528054919644|19.42673
20250528055019923|19.45386
20250528055120805|19.45386
20250528055220845|19.23669
20250528055321424|19.20953
20250528055421518|19.10092
20250528055522368|19.69821
20250528055622481|19.45386
20250528055722640|19.39957
20250528055822727|19.45386
20250528055922774|19.45386
20250528060022862|19.45386
20250528060122888|19.48105
20250528060222943|19.48105
20250528060322969|18.23209
20250528060423672|19.77969
20250528060523832|19.50815
20250528060623853|19.61676
20250528060723948|19.69821
20250528060823967|19.53531
20250528060924369|19.58963
20250528061024628|19.48105
20250528061124658|19.45386
20250528061224752|19.53531
20250528061324790|19.58963
20250528061424879|19.58963
20250528061524905|19.61676
20250528061625255|19.72537
20250528061725319|19.58963
20250528061825392|19.58963
20250528061925940|19.58963
20250528062026405|19.34528
20250528062126522|19.61676
20250528062226543|19.69821
20250528062326836|19.64389
20250528062426886|19.67105
20250528062526898|19.69821
20250528062628159|19.72537
20250528062728206|19.58963
20250528062828687|19.69821
20250528062928787|19.72537
20250528063028982|19.48105
20250528063128983|19.86118
20250528063228994|19.69821
20250528063329480|19.77969
20250528063429525|19.69821
20250528063529541|19.69821
20250528063629967|19.72537
20250528063729969|19.67105
20250528063830155|19.86118
20250528063930240|19.72537
20250528064030304|19.77969
20250528064130348|19.69821
20250528064230889|19.72537
20250528064330905|19.75253
20250528064430908|19.72537
20250528064530918|19.72537
20250528064630992|19.12805
20250528064731257|19.80685
20250528064831863|19.88831
20250528064931919|19.69821
20250528065031949|19.75253
20250528065132883|20.0784
20250528065232993|19.77969
20250528065333580|19.75253
20250528065433655|19.58963
20250528065533714|19.75253
20250528065633760|19.80685
20250528065733783|19.80685
20250528065833856|19.75253
20250528065933871|19.58963
20250528070033878|19.75253
20250528070133942|19.83398
20250528070234657|19.83398
20250528070334764|19.83398
20250528070434779|19.80685
20250528070535538|19.75253
20250528070635615|19.99695
20250528070735755|19.75253
20250528070835805|19.72537
20250528070936441|19.83398
20250528071036690|19.77969
20250528071137140|19.83398
20250528071237272|19.69821
20250528071337899|19.86118
20250528071437991|19.83398
20250528071538622|19.83398
20250528071638823|19.83398
20250528071738973|19.86118
20250528071839162|19.83398
20250528071940953|19.83398
20250528072040982|19.86118
20250528072141605|19.86118
20250528072241671|19.77969
20250528072341677|19.80685
20250528072441845|19.88831
20250528072541929|19.9426
20250528072642344|19.77969
20250528072742352|19.75253
20250528072842941|19.77969
20250528072942952|19.88831
20250528073042976|19.75253
20250528073142985|20.0784
20250528073243259|19.86118
20250528073343866|19.96979
20250528073443976|20.02411
20250528073544283|20.02411
20250528073644920|20.0784
20250528073745188|20.10556
20250528073845362|20.10556
20250528073945748|20.10556
20250528074046313|20.10556
20250528074146593|20.10556
20250528074246665|20.13275
20250528074346743|20.21423
20250528074446833|20.24142
20250528074546887|20.10556
20250528074647396|20.15991
20250528074747558|20.0784
20250528074847662|20.24142
20250528074947873|20.18707
20250528075047977|20.21423
20250528075148982|20.40442
20250528075249382|20.18707
20250528075349478|20.15991
20250528075449617|20.32291
20250528075549645|20.05124
20250528075649671|20.21423
20250528075749806|20.26859
20250528075849896|20.26859
20250528075949912|20.21423
20250528080050205|20.24142
20250528080150259|20.21423
20250528080250806|20.40442
20250528080350907|20.24142
20250528080450966|20.32291
20250528080551358|20.40442
20250528080651373|20.35007
20250528080751746|20.32291
20250528080851840|20.32291
20250528080951919|20.29575
20250528081051940|20.24142
20250528081152204|20.26859
20250528081252244|20.24142
20250528081352245|20.24142
20250528081452514|20.29575
20250528081552536|20.24142
20250528081653135|20.32291
20250528081753233|20.24142
20250528081853765|20.48593
20250528081953863|20.32291
20250528082053887|20.32291
20250528082154567|20.32291
20250528082255975|20.35007
20250528082355977|20.29575
20250528082807725|20.26859
20250528082907841|20.35007
20250528083007910|20.32291
20250528083107952|20.26859
20250528083208700|20.26859
20250528083308810|20.26859
20250528083408908|20.35007
20250528083508990|20.35007
20250528083609409|20.83936
20250528083709531|20.32291
20250528083809634|20.35007
20250528083909793|20.35007
20250528084009808|20.32291
20250528084109871|20.40442
20250528084209927|20.29575
20250528084309951|20.40442
20250528084410155|20.10556
20250528084510241|20.40442
20250528084610434|20.40442
20250528084710549|20.40442
20250528084810651|20.43161
20250528084910845|20.40442
20250528085010933|20.40442
20250528085111515|20.54028
20250528085211628|20.56744
20250528085312255|20.40442
20250528085412655|20.45877
20250528085512952|20.40442
20250528085613258|20.45877
20250528085713679|20.45877
20250528085813795|20.40442
20250528085914371|20.45877
20250528090014492|20.43161
20250528090115764|20.48593
20250528090215802|20.54028
20250528090315902|20.56744
20250528090415921|20.59467
20250528090516440|20.54028
20250528090616676|20.56744
20250528090717126|20.45877
20250528090817242|20.45877
20250528090917809|20.62183
20250528091017929|20.62183
20250528091118575|20.64899
20250528091218653|20.70337
20250528091319306|20.59467
20250528091419368|20.73056
20250528091519988|20.83936
20250528091619995|20.78494
20250528091720700|20.89368
20250528091820898|20.81213
20250528091921410|20.86652
20250528092021528|20.89368
20250528092121614|20.86652
20250528092221643|20.94806
20250528092321735|20.86652
20250528092421774|20.94806
20250528092521869|20.86652
20250528092621976|20.9209
20250528092722145|20.94806
20250528092822237|20.86652
20250528092922260|20.86652
20250528093022482|20.83936
20250528093122543|21.00247
20250528093222645|20.83936
20250528093322757|20.9209
20250528093422852|20.97531
20250528093522865|20.48593
20250528093623316|20.94806
20250528093723690|21.05685
20250528093823813|21.08408
20250528093923902|21.08408
20250528094024604|21.05685
20250528094124978|21.11127
20250528094224997|21.24731
20250528094325352|21.19293
20250528094425397|21.11127
20250528094525737|21.05685
20250528094625829|20.97531
20250528094725934|21.11127
20250528094826351|21.16568
20250528094926853|21.16568
20250528095027610|21.13849
20250528095127726|21.13849
20250528095227789|21.11127
20250528095327802|21.08408
20250528095427931|21.11127
20250528095528242|21.19293
20250528095628963|21.57401
20250528095728967|21.19293
20250528095829564|21.19293
20250528095929640|21.08408
20250528100030162|21.30173
20250528100130230|21.32898
20250528100230749|21.16568
20250528100330809|21.32898
20250528100431380|21.35617
20250528100531408|21.35617
20250528100631999|21.30173
20250528100732693|21.30173
20250528100832815|21.30173
20250528100932886|21.32898
20250528101033160|21.35617
20250528101133233|21.51953
20250528101233804|21.38342
20250528101333810|21.54678
20250528101434396|21.41064
20250528101534401|21.46512
20250528101634983|21.41064
20250528101735813|21.46512
20250528101835842|21.49231
20250528101935938|21.46512
20250528102036204|21.4379
20250528102136352|21.4379
20250528102236870|21.46512
20250528102336896|21.46512
20250528102437482|21.49231
20250528102537764|21.57401
20250528102638116|21.51953
20250528102738758|21.57401
20250528102838480|21.60123
20250528102938516|21.57401
20250528103038613|21.62848
20250528103138654|21.71021
20250528103238739|21.6557
20250528103338855|21.62848
20250528103438978|21.68295
20250528103539754|21.68295
20250528103639838|21.68295
20250528103739916|21.73746
20250528103840155|21.87369
20250528103940586|21.68295
20250528104040665|20.86652
20250528104140853|21.49231
20250528104240907|21.79196
20250528104340981|21.73746
20250528104441107|21.81918
20250528104541108|21.84647
20250528104641217|21.84647
20250528104741228|21.92822
20250528104841535|21.98276
20250528104941564|21.95551
20250528105041634|22.09183
20250528105141796|21.95551
20250528105241867|21.98276
20250528105342458|22.01001
20250528105442474|21.98276
20250528105543709|22.33737
20250528105643940|22.17365
20250528105744570|22.06454
20250528105844979|22.03726
20250528105944994|22.20093
20250528110045608|22.20093
20250528110145999|22.17365
20250528110246427|22.11908
20250528110346508|22.22821
20250528110446537|22.22821
20250528110546634|22.11908
20250528110646719|22.06454
20250528110746770|22.06454
20250528110846795|22.25549
20250528110946891|22.09183
20250528111046918|22.31006
20250528111147227|22.31006
20250528111247545|22.20093
20250528111347605|22.25549
20250528111447748|22.22821
20250528111547780|22.28281
20250528111647882|22.22821
20250528111747890|22.44656
20250528111848137|22.28281
20250528111948800|22.33737
20250528112048881|22.33737
20250528112148889|22.31006
20250528112248915|22.25549
20250528112349781|22.22821
20250528112449867|22.28281
20250528112550304|22.41925
20250528112650386|22.39197
20250528112750496|22.44656
20250528112911757|22.50116
20250528113011864|22.47388
20250528113111882|22.50116
20250528113211922|22.55582
20250528113311987|22.47388
20250528113412216|22.63779
20250528113512233|22.63779
20250528113612258|22.55582
20250528113712475|22.58313
20250528113812680|22.58313
20250528113912775|22.7471
20250528114012864|22.69244
20250528114112879|22.8291
20250528114212943|22.80173
20250528114313498|22.7471
20250528114413854|22.61044
20250528114513994|22.61044
20250528114614117|22.58313
20250528114714372|22.61044
20250528114814445|22.55582
20250528114914517|22.7471
20250528115014705|22.71976
20250528115114754|22.58313
20250528115214787|22.80173
20250528115314889|22.71976
20250528115414931|22.80173
20250528115514985|22.93848
20250528115615976|22.8291
20250528115716205|22.85645
20250528115816244|22.8291
20250528115916672|22.8291
20250528120016727|22.99319
20250528120116746|22.93848
20250528120216751|22.96585
20250528120316851|22.91116
20250528120416940|22.93848
20250528120516981|23.07532
20250528120617923|23.10269
20250528120718672|22.96585
20250528120818732|22.91116
20250528120918778|23.02057
20250528121018780|22.96585
20250528121118788|22.71976
20250528121218859|22.99319
20250528121318874|23.15744
20250528121418988|22.96585
20250528121519240|23.10269
20250528121619822|23.21216
20250528121719918|23.18478
20250528121819986|23.26694
20250528121919989|23.15744
20250528122020997|23.26694
20250528122121129|23.21216
20250528122221159|23.34915
20250528122321491|23.18478
20250528122421504|23.26694
20250528122521521|23.29437
20250528122621625|23.34915
20250528122721657|23.43137
20250528122821982|23.37653
20250528122927792|23.56845
20250528123027906|23.26694
20250528123127931|23.37653
20250528123228148|23.15744
20250528123328197|23.37653
20250528123428281|23.37653
20250528123528386|23.40396
20250528123628504|23.48618
20250528123728601|23.81543
20250528123828650|23.37653
20250528123928676|23.43137
20250528124028753|23.48618
20250528124128766|23.54102
20250528124228871|23.56845
20250528124328893|23.56845
20250528124428927|23.59586
20250528124529253|23.54102
20250528124629703|23.70563
20250528124729781|23.59586
20250528124829848|23.62329
20250528124929883|23.67816
20250528125029974|23.59586
20250528125130795|23.51361
20250528125230859|23.43137
20250528125330905|23.34915
20250528125430937|23.59586
20250528125531210|23.54102
20250528125631482|23.67816
20250528125731519|23.45877
20250528125831598|23.59586
20250528125931641|23.45877
20250528130031741|23.56845
20250528130131770|23.67816
20250528130231817|23.56845
20250528130331930|23.70563
20250528130431976|23.81543
20250528130532931|23.81543
20250528130633275|23.84286
20250528130733864|23.87033
20250528130833947|23.84286
20250528130933973|23.89783
20250528131034874|23.89783
20250528131134968|23.92529
20250528131235563|23.76053
20250528131335823|23.81543
20250528131435842|23.84286
20250528131535913|23.76053
20250528131635934|23.56845
20250528131736484|23.70563
20250528131836532|23.78799
20250528131936543|23.87033
20250528132036637|23.45877
20250528132136644|23.95279
20250528132236670|23.92529
20250528132336763|23.95279
20250528132436791|23.92529
20250528132536886|24.06271
20250528132636908|24.31027
20250528132736939|24.09018
20250528132837255|24.09018
20250528133335735|24.42041
20250528133435796|24.00769
20250528133535945|24.53058
20250528133636141|24.39285
20250528133736145|24.31027
20250528133836895|24.50305
20250528133937204|24.42041
20250528134037293|24.39285
20250528134137363|24.44794
20250528134238372|24.86157
20250528134338417|24.42041
20250528134438637|24.44794
20250528134538669|24.55817
20250528134638898|24.44794
20250528134739198|24.50305
20250528134839278|24.47546
20250528134939393|24.42041
20250528135039502|24.66843
20250528135139614|24.69601
20250528135240872|24.69601
20250528135340929|24.64084
20250528135440976|24.64084
20250528135541679|24.69601
20250528135641730|24.61328
20250528135741789|24.55817
20250528135842541|24.39285
20250528135942669|24.3378
20250528140042681|23.95279
20250528140142903|24.09018
20250528140243312|23.87033
20250528140343403|24.06271
20250528140443926|23.95279
20250528140544115|24.00769
20250528140644554|23.98022
20250528140744658|24.09018
20250528140845266|23.89783
20250528140945591|23.92529
20250528141045920|23.95279
20250528141146617|23.95279
20250528141246659|23.95279
20250528141346774|24.31027
20250528141447197|23.95279
20250528141547785|23.92529
20250528141647930|23.98022
20250528141747970|24.03522
20250528141848585|23.95279
20250528141948634|24.03522
20250528142049237|24.06271
20250528142149811|24.14514
20250528142249871|24.09018
20250528142349979|24.09018
20250528142450526|24.31027
20250528142550622|24.31027
20250528142651259|24.06271
20250528142751440|24.3378
20250528142851900|24.3378
20250528142951933|24.36533
20250528143052546|24.3378
20250528143152653|24.3378
20250528143252960|24.31027
20250528143710210|24.3378
20250528143810266|24.53058
20250528143910372|24.44794
20250528144010650|24.3378
20250528144110666|24.39285
20250528144210789|24.42041
20250528144310946|24.42041
20250528144410956|24.3378
20250528144511247|24.36533
20250528144611265|24.42041
20250528144711287|24.7236
20250528144811847|24.42041
20250528144911929|24.50305
20250528145012498|24.50305
20250528145112610|24.47546
20250528145212620|24.53058
20250528145312657|24.58575
20250528145412772|24.58575
20250528145512890|24.58575
20250528145612981|24.7236
20250528145713767|24.7236
20250528145813836|24.69601
20250528145913933|24.75119
20250528150014186|24.7236
20250528150114274|24.58575
20250528150214856|24.58575
20250528150314870|24.58575
20250528150415491|24.31027
20250528150515608|24.3378
20250528150616102|24.3378
20250528150716644|24.39285
20250528150816714|24.36533
20250528150916796|24.47546
20250528151017291|24.3378
20250528151117358|24.31027
20250528151217483|24.31027
20250528151317915|24.39285
20250528151417993|24.06271
20250528151518685|24.31027
20250528151618799|24.3378
20250528151718847|24.06271
20250528151818944|24.06271
20250528151919162|24.00769
20250528152019752|23.87033
20250528152119823|23.95279
20250528152219893|23.84286
20250528152319910|23.78799
20250528152419987|23.59586
20250528152520676|23.56845
20250528152620700|23.65073
20250528152720761|23.67816
20250528152820882|23.70563
20250528152920965|23.59586
20250528153021229|23.40396
20250528153121730|23.51361
20250528153221807|23.32175
20250528153321846|23.40396
20250528153421890|23.32175
20250528153521973|23.32175
20250528153621976|23.29437
20250528153722506|23.29437
20250528153822541|23.32175
20250528153922605|23.32175
20250528154022677|23.32175
20250528154122810|23.32175
20250528154222902|23.15744
20250528154323426|23.15744
20250528154423512|23.18478
20250528154524104|23.21216
20250528154624109|22.85645
20250528154724711|23.04794
20250528154824793|23.04794
20250528154924857|23.15744
20250528155024939|23.10269
20250528155125964|23.10269
20250528155226567|23.10269
20250528155326644|23.13004
20250528155426664|23.07532
20250528155527261|23.15744
20250528155627384|23.32175
20250528155727856|23.29437
20250528155827944|23.29437
20250528155928483|23.32175
20250528160028693|23.34915
20250528160129129|23.37653
20250528160229231|23.43137
20250528160329836|23.56845
20250528160429872|23.98022
20250528160529995|23.67816
20250528160630124|23.67816
20250528160731102|23.70563
20250528160831695|23.78799
20250528160931712|23.84286
20250528161031810|23.95279
20250528161131925|23.89783
20250528161231941|24.31027
20250528161333445|23.98022
20250528161433708|24.09018
20250528161533779|24.09018
20250528161633888|24.11768
20250528161734305|24.09018
20250528161834397|24.06271
20250528161934940|24.03522
20250528162035595|24.11768
20250528162135682|24.06271
20250528162235733|24.09018
20250528162335997|23.98022
20250528162436374|24.06271
20250528162537236|23.95279
20250528162637299|23.87033
20250528162737718|23.81543
20250528162837841|23.70563
20250528162938393|23.87033
20250528163038489|23.81543
20250528163139109|23.81543
20250528163239343|23.87033
20250528163339760|23.43137
20250528163439932|24.31027
20250528163540492|23.81543
20250528163640499|23.78799
20250528163736416|23.76053
20250528163836672|23.76053
20250528163936731|23.78799
20250528164036764|23.70563
20250528164136785|23.78799
20250528164236796|23.76053
20250528164336912|23.76053
20250528164436954|23.70563
20250528164537321|23.76053
20250528164637608|23.70563
20250528164737854|23.70563
20250528164837931|23.76053
20250528164937977|23.78799
20250528165038793|23.76053
20250528165138855|23.84286
20250528165238893|23.76053
20250528165338979|23.81543
20250528165439247|23.81543
20250528165539352|23.84286
20250528165639761|23.92529
20250528165739787|23.89783
20250528165840539|23.92529
20250528165940948|24.00769
20250528170041315|25.05496
20250528170141353|24.31027
20250528170242160|23.87033
20250528170342220|23.92529
20250528170442930|24.31027
20250528170543148|24.00769
20250528170643190|24.00769
20250528170743355|23.98022
20250528170843748|24.06271
20250528170943847|24.3378
20250528171043871|23.98022
20250528171143923|23.89783
20250528171244275|23.43137
20250528171344877|23.81543
20250528171444939|23.76053
20250528171545629|23.73306
20250528171645925|23.76053
20250528171746157|23.81543
20250528171846528|23.73306
20250528171946592|23.76053
20250528172046668|23.78799
20250528172146788|23.84286
20250528172246889|23.84286
20250528172346892|23.76053
20250528172446947|23.87033
20250528172547344|23.98022
20250528172647425|24.31027
20250528172747472|23.95279
20250528172847968|23.98022
20250528172948396|23.89783
20250528173048484|23.87033
20250528173148496|23.87033
20250528173248828|23.95279
20250528173348935|24.06271
20250528173449153|24.06271
20250528173549935|24.09018
20250528173649951|23.98022
20250528173750499|23.95279
20250528173850516|24.06271
20250528173951909|23.98022
20250528174052320|24.06271
20250528174152464|24.00769
20250528174252536|24.09018
20250528174352561|24.42041
20250528174452608|24.55817
20250528174552939|24.53058
20250528174652943|24.66843
20250528174753516|24.66843
20250528174853854|24.66843
20250528174954749|24.83395
20250528175054774|24.77878
20250528175154805|24.88919
20250528175254887|24.97208
20250528175355334|24.83395
20250528175455347|25.08258
20250528175555912|25.05496
20250528175655916|25.08258
20250528175756512|25.11026
20250528175856598|25.19321
20250528175957122|25.63644
20250528180057725|25.60867
20250528180157837|25.77521
20250528180257916|26.13657
20250528180358383|26.55469
20250528180458391|27.50729
20250528180558994|27.87347
20250528180659239|28.55252
20250528180759612|29.09308
20250528180859762|29.72253
20250528181000242|29.8374
20250528181100928|30.24057
20250528181200983|30.35605
20250528181301839|30.50064
20250528181401931|30.84854
20250528181501965|30.90668
20250528181602192|31.11038
20250528181702399|31.02298
20250528181802808|31.16864
20250528181902906|31.22699
20250528182003455|31.43143
20250528182103532|31.72433
20250528182204122|31.66565
20250528182304219|31.60706
20250528182404754|31.60706
20250528182504788|31.48993
20250528182605397|31.54843
20250528182705464|31.57776
20250528182806201|31.75366
20250528182906234|31.90054
20250528183006706|31.90054
20250528183106800|31.75366
20250528183207415|31.51917
20250528183307659|31.1395
20250528183408524|30.87756
20250528183508600|30.50064
20250528183608747|30.21173
20250528183708954|29.86615
20250528183757571|29.9812
20250528183857605|29.72253
20250528183957963|29.66516
20250528184058830|29.80869
20250528184158870|29.72253
20250528184258999|29.80869
20250528184359843|29.8374
20250528184459854|29.95245
20250528184559902|29.69385
20250528184700237|29.72253
20250528184800276|29.60782
20250528184900821|29.66516
20250528185000918|29.55051
20250528185100971|29.55051
20250528185200976|29.43594
20250528185300987|29.46457
20250528185401331|29.3501
20250528185501361|29.15018
20250528185601482|28.89362
20250528185701487|28.80823
20250528185801488|28.72296
20250528185901551|28.75137
20250528190001680|28.66611
20250528190101683|28.72296
20250528190201773|28.55252
20250528190301865|28.80823
20250528190401912|28.75137
20250528190502511|28.8367
20250528190602541|28.86511
20250528190702885|28.80823
20250528190802997|29.06458
20250528190903215|28.8367
20250528191003234|28.75137
20250528191103872|28.92209
20250528191203986|29.00757
20250528191304765|28.92209
20250528191404842|29.03604
20250528191504946|28.97906
20250528191605427|28.77982
20250528191705702|28.66611
20250528191805774|28.52414
20250528191905792|28.07111
20250528192005889|27.45108
20250528192105989|27.11423
20250528192206232|26.86212
20250528192306236|26.55469
20250528192406271|26.24796
20250528192506368|26.41519
20250528192606490|26.41519
20250528192706533|26.27582
20250528192806621|26.33154
20250528192906642|26.35941
20250528193006741|26.3873
20250528193106844|26.16443
20250528193206864|26.10873
20250528193306935|25.85852
20250528193406989|25.7197
20250528193507100|25.85852
20250528193607610|25.77521
20250528193707657|25.63644
20250528193807888|25.58096
20250528193907896|25.52551
20250528194008835|25.22086
20250528194108863|25.30389
20250528194208915|25.19321
20250528194309162|25.08258
20250528194409519|25.11026
20250528194509556|25.02731
20250528194609668|24.75119
20250528194709724|24.83395
20250528194809769|24.66843
20250528194909806|24.44794
20250528195009888|24.31027
20250528195109899|24.03522
20250528195209941|23.95279
20250528195310105|23.84286
20250528195410161|23.81543
20250528195510776|23.70563
20250528195610897|23.59586
20250528195710904|23.45877
20250528195810983|23.37653
20250528195911299|23.29437
20250528200011657|23.26694
20250528200111891|23.18478
20250528200211996|23.04794
20250528200312446|23.13004
20250528200412521|23.10269
20250528200513392|23.10269
20250528200613482|22.93848
20250528200713636|22.93848
20250528200813727|22.96585
20250528200914312|22.93848
20250528201014852|22.93848
20250528201114909|21.05685
20250528201214924|22.88382
20250528201315497|22.80173
20250528201415676|22.71976
20250528201516832|22.63779
20250528201616888|22.58313
20250528201716924|22.66507
20250528201816999|22.58313
20250528201917342|22.55582
20250528202017472|22.5285
20250528202117953|22.50116
20250528202217973|22.47388
20250528202318553|22.55582
20250528202418632|22.63779
20250528202519151|22.55582
20250528202619334|22.44656
20250528202719840|22.41925
20250528202819964|22.44656
20250528202920411|22.41925
20250528203020805|22.41925
20250528203121460|22.33737
20250528203221489|22.33737
20250528203321644|22.28281
20250528203421806|22.25549
20250528203522188|22.31006
20250528203622243|22.28281
20250528203722797|22.31006
20250528203848610|22.36469
20250528203948620|22.41925
20250528204048712|22.17365
20250528204148816|22.44656
20250528204248896|22.44656
20250528204348989|22.33737
20250528204448993|22.36469
20250528204549916|22.44656
20250528204649985|22.39197
20250528204750877|22.31006
20250528204850980|22.22821
20250528204951963|22.41925
20250528205051977|22.66507
20250528205152741|22.39197
20250528205252843|22.47388
20250528205352881|22.5285
20250528205452956|22.58313
20250528205552962|22.55582
20250528205652997|22.61044
20250528205753266|22.58313
20250528205853268|22.66507
20250528205953880|22.63779
20250528210053964|22.69244
20250528210154584|22.69244
20250528210254653|22.77438
20250528210354682|22.71976
20250528210454703|22.69244
20250528210554777|22.63779
20250528210654813|22.71976
20250528210754910|22.8291
20250528210854950|22.69244
20250528210955367|22.80173
20250528211055952|22.71976
20250528211155985|22.61044
20250528211256488|22.63779
20250528211356962|22.44656
20250528211457362|22.66507
20250528211557674|22.69244
20250528211657868|22.69244
20250528211757904|22.63779
20250528211857944|22.50116
20250528211958451|22.61044
20250528212058579|22.47388
20250528212158610|22.31006
20250528212258878|22.44656
20250528212359258|22.33737
20250528212459985|22.25549
20250528212559991|22.33737
20250528212700911|22.39197
20250528212800996|22.31006
20250528212901167|22.44656
20250528213001293|22.39197
20250528213101442|22.44656
20250528213201470|22.44656
20250528213301701|22.33737
20250528213401901|22.33737
20250528213502148|22.39197
20250528213602223|22.36469
20250528213702393|22.47388
20250528213802527|22.44656
20250528213902598|22.36469
20250528214002599|22.39197
20250528214102631|22.09183
20250528214202746|22.31006
20250528214302762|22.25549
20250528214402880|22.31006
20250528214502979|22.22821
20250528214603134|22.20093
20250528214703228|22.17365
20250528214803570|22.14636
20250528214903667|22.17365
20250528215003792|22.11908
20250528215103802|22.03726
20250528215203816|22.03726
20250528215303862|22.03726
20250528215403982|22.06454
20250528215504777|21.95551
20250528215604866|21.98276
20250528215704970|22.06454
20250528215805307|21.95551
20250528215905427|21.98276
20250528220005507|22.03726
20250528220105720|21.98276
20250528220206178|21.98276
20250528220306971|21.84647
20250528220407949|21.95551
20250528220508608|22.22821
20250528220608611|21.95551
20250528220708728|21.92822
20250528220808846|21.84647
20250528220908880|21.71021
20250528221008898|21.68295
20250528221108937|21.68295
20250528221209564|21.68295
20250528221309673|21.57401
20250528221410254|21.81918
20250528221510491|21.57401
20250528221610944|21.57401
20250528221711150|21.57401
20250528221811604|21.51953
20250528221911726|21.4379
20250528222012195|21.49231
20250528222112783|21.46512
20250528222212906|21.49231
20250528222312989|21.4379
20250528222413396|21.4379
20250528222513480|21.49231
20250528222613993|21.46512
20250528222714710|21.51953
20250528222814767|19.12805
20250528222914772|21.4379
20250528223015232|21.46512
20250528223115261|21.46512
20250528223215871|21.46512
20250528223315949|21.46512
20250528223416447|21.4379
20250528223516518|21.4379
20250528223617890|21.35617
20250528223717950|21.41064
20250528223818550|21.4379
20250528223913403|21.46512
20250528224013562|21.4379
20250528224113666|21.46512
20250528224213742|21.38342
20250528224313841|21.4379
20250528224413875|21.38342
20250528224513990|21.35617
20250528224614104|21.4379
20250528224714238|21.35617
20250528224814239|21.35617
20250528224914890|21.35617
20250528225014927|21.35617
20250528225114974|21.32898
20250528225215197|21.30173
20250528225315703|21.30173
20250528225415776|21.30173
20250528225515893|21.30173
20250528225615983|21.30173
20250528225716803|21.30173
20250528225816899|21.30173
20250528225916989|21.22012
20250528230017350|21.35617
20250528230117526|21.4379
20250528230217940|21.32898
20250528230318113|21.51953
20250528230418601|21.32898
20250528230518981|21.30173
20250528230619167|21.30173
20250528230719294|21.32898
20250528230819744|21.35617
20250528230919812|21.27454
20250528231020329|21.32898
20250528231120474|21.32898
20250528231220928|21.41064
20250528231321993|21.35617
20250528231422743|21.41064
20250528231522842|21.41064
20250528231622934|21.38342
20250528231722999|21.4379
20250528231823769|21.4379
20250528231923815|21.49231
20250528232023830|21.35617
20250528232123919|21.49231
20250528232223991|21.32898
20250528232323996|21.30173
20250528232424577|21.24731
20250528232524978|21.68295
20250528232625205|21.22012
20250528232725334|21.24731
20250528232825803|21.16568
20250528232925866|21.27454
20250528233026398|21.22012
20250528233126484|21.19293
20250528233227812|22.14636
20250528233327846|21.16568
20250528233427927|21.11127
20250528233527957|21.11127
20250528233628307|21.11127
20250528233728372|21.05685
20250528233828935|21.08408
20250528233929170|21.16568
20250528234029474|21.11127
20250528234129539|20.97531
20250528234229636|21.11127
20250528234329681|21.11127
20250528234429789|21.13849
20250528234529929|21.13849
20250528234629951|21.22012
20250528234729955|21.19293
20250528234829984|21.19293
20250528234930857|21.27454
20250528235030931|21.22012
20250528235130981|21.30173
20250528235231929|21.22012
20250528235332276|21.27454
20250528235432383|21.19293
20250528235532496|21.11127
20250528235632578|21.24731
20250528235732654|21.27454
20250528235832677|21.24731
20250528235932790|21.22012