20250527000036534|19.61676
20250527000136985|19.53531
20250527000237125|19.61676
20250527000337477|19.58963
20250527000437600|19.53531
20250527000538547|19.83398
20250527000638628|19.48105
20250527000738652|19.53531
20250527000838664|19.61676
20250527000938785|19.58963
20250527001038916|19.58963
20250527001135798|19.58963
20250527001336410|19.58963
20250527001436482|19.69821
20250527001536754|19.72537
20250527001636956|19.72537
20250527001737350|19.99695
20250527001837640|19.72537
20250527001938202|19.72537
20250527002038263|19.69821
20250527002138576|19.72537
20250527002238661|19.75253
20250527002338693|19.72537
20250527002438792|19.69821
20250527002539810|19.48105
20250527002639901|19.42673
20250527002740501|19.69821
20250527002840509|19.53531
20250527002941906|19.58963
20250527003042228|19.56244
20250527003142883|19.50815
20250527003242910|19.48105
20250527003342938|19.45386
20250527003443808|19.39957
20250527003543915|19.37241
20250527003644232|19.39957
20250527003744241|19.56244
20250527003844289|19.37241
20250527003944363|19.20953
20250527004044393|19.31815
20250527004144863|19.31815
20250527004244946|19.23669
20250527004345455|19.29095
20250527004445537|19.29095
20250527004546741|19.31815
20250527004646793|19.31815
20250527004746891|19.29095
20250527004846935|19.04663
20250527004947440|19.26382
20250527005047533|19.26382
20250527005148888|19.26382
20250527005248926|19.26382
20250527005348955|19.29095
20250527005449497|19.31815
20250527005549523|19.23669
20250527005649741|19.23669
20250527005750723|19.26382
20250527005850867|19.26382
20250527005950936|19.20953
20250527010051207|19.20953
20250527010151299|19.07376
20250527010251362|19.18237
20250527010351448|19.20953
20250527010451573|19.23669
20250527010551596|19.23669
20250527010651611|19.20953
20250527010751720|19.56244
20250527010851765|19.20953
20250527010951879|19.23669
20250527011051884|19.23669
20250527011151968|19.23669
20250527011252396|19.20953
20250527011352666|19.20953
20250527011452757|19.23669
20250527011552932|19.23669
20250527011652977|19.18237
20250527011753730|19.23669
20250527011853772|19.18237
20250527011953786|19.23669
20250527012053862|19.23669
20250527012153878|19.23669
20250527012253886|19.23669
20250527012353993|19.20953
20250527012454602|19.23669
20250527012554989|19.23669
20250527012655112|19.23669
20250527012755235|19.23669
20250527012855946|19.12805
20250527012956115|19.31815
20250527013056900|19.26382
20250527013156994|19.23669
20250527013257898|19.29095
20250527013357942|19.26382
20250527013457981|19.15521
20250527013557989|19.29095
20250527013658212|19.23669
20250527013758260|19.26382
20250527013858365|19.23669
20250527013958399|19.23669
20250527014058495|19.20953
20250527014158504|19.20953
20250527014258537|19.20953
20250527014358653|19.20953
20250527014458793|19.20953
20250527014559727|19.26382
20250527014659742|19.12805
20250527014759860|19.15521
20250527014859870|19.45386
20250527015000406|19.34528
20250527015100526|19.15521
20250527015201134|19.23669
20250527015301381|19.23669
20250527015401772|19.20953
20250527015501794|19.20953
20250527015602438|19.20953
20250527015702755|19.23669
20250527015803127|19.20953
20250527015903245|19.20953
20250527020003808|19.12805
20250527020103926|19.23669
20250527020204584|19.18237
20250527020304629|19.23669
20250527020405263|19.20953
20250527020505572|19.12805
20250527020605921|19.15521
20250527020706345|19.15521
20250527020806588|18.4765
20250527020906894|19.12805
20250527021007273|19.15521
20250527021107395|19.15521
20250527021203822|19.12805
20250527021303889|19.12805
20250527021403980|19.12805
20250527021503990|19.10092
20250527021604375|19.07376
20250527021704695|19.07376
20250527021804806|19.0195
20250527021904862|19.07376
20250527022004886|19.07376
20250527022104901|19.07376
20250527022204968|19.07376
20250527022304970|18.96521
20250527022404988|18.99234
20250527022505446|18.96521
20250527022605836|19.07376
20250527022705902|18.96521
20250527022805915|18.99234
20250527022905919|18.96521
20250527023006484|18.99234
20250527023106539|18.88376
20250527023207873|18.99234
20250527023307919|18.99234
20250527023408189|18.99234
20250527023508257|18.96521
20250527023608370|18.99234
20250527023708401|18.93805
20250527023809860|18.96521
20250527023909938|18.91092
20250527024009995|19.18237
20250527024110963|18.96521
20250527024210996|18.96521
20250527024311862|18.93805
20250527024411890|18.88376
20250527024511905|18.93805
20250527024612139|18.91092
20250527024712642|18.96521
20250527024812672|18.93805
20250527024912719|18.58511
20250527025012789|18.96521
20250527025112879|18.91092
20250527025213448|18.93805
20250527025313991|18.96521
20250527025414108|18.85663
20250527025514240|19.23669
20250527025614831|18.77515
20250527025714906|18.93805
20250527025815551|18.93805
20250527025915874|18.88376
20250527030015934|18.96521
20250527030116282|18.96521
20250527030216874|18.99234
20250527030316954|18.99234
20250527030417247|18.93805
20250527030517723|18.99234
20250527030617746|19.0195
20250527030717923|18.99234
20250527030817997|19.07376
20250527030918788|19.07376
20250527031018817|18.99234
20250527031118910|19.07376
20250527031656160|18.99234
20250527031756257|18.99234
20250527031856821|19.0195
20250527031956843|19.12805
20250527032056895|19.07376
20250527032156984|19.10092
20250527032257101|19.07376
20250527032357357|19.07376
20250527032457984|19.10092
20250527032558239|19.07376
20250527032658766|19.12805
20250527032758809|19.18237
20250527032858856|19.23669
20250527032958974|19.23669
20250527033059224|19.12805
20250527033159267|19.15521
20250527033259636|19.20953
20250527033359742|19.23669
20250527033459854|19.31815
20250527033559972|19.20953
20250527033700120|19.12805
20250527033800465|19.23669
20250527033900849|19.18237
20250527034000901|19.29095
20250527034100935|19.23669
20250527034201103|19.31815
20250527034301261|19.23669
20250527034401271|19.26382
20250527034501388|19.20953
20250527034601507|19.20953
20250527034701922|19.12805
20250527034802352|19.07376
20250527034902368|18.99234
20250527035002901|18.93805
20250527035102984|18.99234
20250527035203105|18.99234
20250527035303156|18.99234
20250527035403596|18.96521
20250527035503603|19.0195
20250527035603650|18.99234
20250527035703746|18.96521
20250527035803804|19.04663
20250527035903907|18.99234
20250527040003917|18.99234
20250527040103975|18.99234
20250527040204859|18.99234
20250527040304921|18.99234
20250527040404991|18.88376
20250527040505105|18.91092
20250527040605175|18.85663
20250527040705464|18.88376
20250527040805852|18.88376
20250527040905925|18.85663
20250527041006567|18.88376
20250527041106632|18.93805
20250527041207246|18.91092
20250527041307625|18.82947
20250527041407937|18.88376
20250527041508578|18.91092
20250527041608621|18.85663
20250527041708640|18.93805
20250527041808679|18.85663
20250527041908708|18.85663
20250527042008800|18.82947
20250527042108869|18.6394
20250527042208989|18.85663
20250527042309492|19.26382
20250527042409538|18.69373
20250527042509713|18.88376
20250527042609768|19.07376
20250527042709791|18.85663
20250527042809806|18.80234
20250527042909878|18.88376
20250527043009884|18.85663
20250527043109964|18.80234
20250527043209971|18.88376
20250527043310358|18.85663
20250527043410407|18.82947
20250527043511538|18.82947
20250527043611609|18.72086
20250527043711740|18.80234
20250527043811745|18.74802
20250527043911888|18.74802
20250527044011980|18.80234
20250527044112509|18.80234
20250527044212762|18.74802
20250527044312851|18.74802
20250527044412927|18.74802
20250527044512938|18.69373
20250527044613441|18.42218
20250527044713740|18.69373
20250527044813905|18.72086
20250527044913912|18.69373
20250527045013938|18.69373
20250527045114167|18.72086
20250527045214484|18.69373
20250527045314769|18.72086
20250527045414785|18.66656
20250527045514892|18.72086
20250527045614951|18.72086
20250527045715592|18.72086
20250527045815670|18.80234
20250527045915723|18.72086
20250527050015778|18.6394
20250527050115844|18.72086
20250527050215854|18.74802
20250527050315915|18.77515
20250527050415919|18.72086
20250527050515965|18.72086
20250527050616407|18.72086
20250527050716528|18.69373
20250527050816984|18.66656
20250527050916995|18.72086
20250527051017582|18.69373
20250527051117658|18.72086
20250527051218153|18.74802
20250527051318911|18.69373
20250527051418976|18.72086
20250527051519413|18.74802
20250527051619723|18.69373
20250527051720973|18.74802
20250527051821254|18.74802
20250527051921367|18.72086
20250527052021489|19.07376
20250527052121610|18.72086
20250527052221694|18.72086
20250527052321759|18.85663
20250527052421796|18.6394
20250527052521803|18.72086
20250527052621893|18.72086
20250527052721975|18.72086
20250527052822106|18.72086
20250527052922988|18.72086
20250527053023101|18.72086
20250527053123710|18.72086
20250527053223773|18.66656
20250527053323794|18.88376
20250527053423878|18.66656
20250527053523995|18.6394
20250527053624700|18.69373
20250527053724740|18.58511
20250527053824754|18.6394
20250527053924875|18.66656
20250527054024971|18.6394
20250527054125460|18.66656
20250527054225495|18.6394
20250527054325880|18.58511
20250527054425966|18.42218
20250527054526457|18.61227
20250527054626903|18.6394
20250527054726981|18.58511
20250527054827101|18.6394
20250527054927941|18.61227
20250527055027990|18.99234
20250527055128392|18.55798
20250527055228775|18.66656
20250527055328847|18.66656
20250527055428883|18.61227
20250527055529680|18.6394
20250527055629727|18.77515
20250527055729769|18.6394
20250527055829874|18.66656
20250527055929875|18.61227
20250527060029904|18.72086
20250527060129977|18.66656
20250527060230200|18.80234
20250527060330768|18.72086
20250527060430977|18.61227
20250527060530999|18.74802
20250527060631102|18.74802
20250527060731315|18.74802
20250527060831381|18.72086
20250527060931588|18.80234
20250527061031682|18.72086
20250527061131731|18.74802
20250527061231767|18.85663
20250527061331776|18.88376
20250527061431846|18.88376
20250527061531917|18.91092
20250527061631932|18.96521
20250527061742908|18.74802
20250527061842910|18.88376
20250527061942968|18.91092
20250527062043299|18.99234
20250527062143357|18.96521
20250527062243454|18.82947
20250527062343577|18.96521
20250527062443663|19.07376
20250527062543668|18.99234
20250527062643712|19.0195
20250527062743756|18.96521
20250527062843762|18.88376
20250527062943806|18.96521
20250527063043820|18.88376
20250527063143878|18.88376
20250527063243889|18.88376
20250527063343936|18.91092
20250527063443947|18.85663
20250527063543957|18.80234
20250527063644314|18.88376
20250527063744353|18.74802
20250527063845118|18.88376
20250527063945511|18.88376
20250527064045805|18.85663
20250527064145857|18.91092
20250527064246489|18.88376
20250527064346499|18.85663
20250527064446876|18.61227
20250527064546967|18.74802
20250527064647942|18.74802
20250527064747949|18.88376
20250527064848161|18.82947
20250527064948785|18.6394
20250527065048810|18.82947
20250527065148847|18.88376
20250527065248901|18.85663
20250527065348938|18.99234
20250527065448966|18.85663
20250527065549891|18.88376
20250527065650378|18.88376
20250527065750497|18.85663
20250527065850607|18.96521
20250527065950650|18.91092
20250527070050739|18.88376
20250527070150785|19.20953
20250527070250876|18.96521
20250527070350992|18.88376
20250527070451192|18.88376
20250527070551464|18.82947
20250527070651619|18.93805
20250527070751668|18.96521
20250527070851766|18.96521
20250527070951809|18.88376
20250527071051932|19.07376
20250527071151941|18.91092
20250527071251978|18.88376
20250527071351982|18.88376
20250527071452374|19.10092
20250527071552409|19.04663
20250527071652524|18.88376
20250527071746756|18.96521
20250527071846787|18.85663
20250527071946890|18.82947
20250527072046916|18.82947
20250527072146946|18.82947
20250527072246982|18.85663
20250527072347174|18.80234
20250527072447278|18.82947
20250527072547799|18.80234
20250527072647892|18.77515
20250527072747998|18.80234
20250527072848137|18.72086
20250527072948844|18.77515
20250527073048956|18.82947
20250527073149395|18.80234
20250527073249506|18.85663
20250527073349508|18.80234
20250527073449596|19.07376
20250527073549718|18.77515
20250527073649797|18.82947
20250527073749882|18.82947
20250527073849909|18.77515
20250527073949987|18.74802
20250527074050190|18.88376
20250527074150887|18.99234
20250527074250919|18.88376
20250527074350923|18.88376
20250527074451121|18.85663
20250527074551156|18.85663
20250527074651740|18.82947
20250527074751856|18.82947
20250527074851961|18.91092
20250527074951971|18.82947
20250527075052987|18.85663
20250527075153403|18.85663
20250527075253636|18.88376
20250527075353679|18.82947
20250527075454264|18.91092
20250527075554874|18.88376
20250527075654885|18.96521
20250527075754975|18.91092
20250527075855519|18.96521
20250527075955605|18.91092
20250527080055829|18.88376
20250527080155862|18.96521
20250527080255865|18.96521
20250527080355880|18.88376
20250527080455930|18.91092
20250527080556200|18.96521
20250527080656448|18.91092
20250527080756524|18.96521
20250527080856574|18.96521
20250527080956651|18.96521
20250527081056748|18.88376
20250527081156802|19.0195
20250527081256891|18.96521
20250527081356924|18.96521
20250527081456986|18.96521
20250527081557457|18.96521
20250527081657528|18.99234
20250527081757607|19.07376
20250527081857720|18.99234
20250527081958137|18.99234
20250527082058652|18.99234
20250527082158674|18.99234
20250527082258989|19.07376
20250527082359239|19.10092
20250527082459397|19.10092
20250527082559844|19.10092
20250527082659868|19.10092
20250527082800365|19.20953
20250527082900434|19.23669
20250527083000895|19.48105
20250527083100966|19.23669
20250527083201498|19.34528
20250527083301602|19.26382
20250527083401816|19.23669
20250527083501868|19.31815
20250527083602851|19.29095
20250527083702890|19.20953
20250527083803491|19.12805
20250527083903990|19.20953
20250527084004143|19.23669
20250527084104246|19.20953
20250527084204805|19.23669
20250527084304863|19.23669
20250527084404930|19.23669
20250527084504952|19.20953
20250527084605504|19.12805
20250527084705600|19.18237
20250527084805653|19.23669
20250527084905662|19.26382
20250527085005672|19.23669
20250527085105780|19.23669
20250527085205795|19.20953
20250527085305882|19.26382
20250527085405976|19.31815
20250527085505994|19.26382
20250527085606430|19.61676
20250527085706752|19.29095
20250527085806773|19.34528
20250527085906778|19.29095
20250527090006798|19.34528
20250527090106892|19.37241
20250527090206991|16.21921
20250527090307826|19.37241
20250527090407862|19.39957
20250527090507892|19.34528
20250527090607990|19.42673
20250527090708775|19.58963
20250527090808848|19.37241
20250527090908949|19.12805
20250527091008976|19.39957
20250527091109773|19.45386
20250527091209781|19.39957
20250527091309810|19.37241
20250527091409880|19.48105
20250527091509922|19.42673
20250527091610305|19.50815
20250527091710411|19.53531
20250527091814436|19.48105
20250527091914582|19.53531
20250527092014664|19.53531
20250527092114683|19.61676
20250527092214804|19.53531
20250527092314867|19.61676
20250527092414870|19.48105
20250527092514985|19.53531
20250527092615464|19.58963
20250527092715647|19.67105
20250527092815735|19.58963
20250527092915850|19.61676
20250527093015862|19.77969
20250527093115924|19.64389
20250527093215931|19.75253
20250527093316488|19.67105
20250527093416605|19.34528
20250527093516721|19.58963
20250527093616792|19.69821
20250527093716912|19.69821
20250527093817300|19.69821
20250527093917830|19.56244
20250527094017967|19.58963
20250527094117998|19.69821
20250527094218913|19.72537
20250527094319744|19.67105
20250527094419844|19.61676
20250527094519982|19.72537
20250527094620511|19.69821
20250527094720759|19.69821
20250527094820945|19.69821
20250527094921238|19.72537
20250527095021566|19.72537
20250527095121610|19.72537
20250527095221631|19.72537
20250527095321652|19.75253
20250527095422421|19.83398
20250527095522487|19.80685
20250527095622628|19.77969
20250527095722897|19.83398
20250527095823285|19.91547
20250527095923930|19.77969
20250527100024474|19.86118
20250527100124519|19.96979
20250527100224522|20.18707
20250527100324611|19.96979
20250527100425120|19.96979
20250527100525223|20.02411
20250527100625823|19.99695
20250527100725989|20.10556
20250527100826416|20.18707
20250527100926694|20.18707
20250527101027191|20.29575
20250527101127235|20.21423
20250527101227618|20.21423
20250527101327746|20.24142
20250527101428230|20.24142
20250527101528680|20.24142
20250527101628891|20.32291
20250527101728907|20.29575
20250527101828909|20.35007
20250527101928949|20.32291
20250527102029498|20.35007
20250527102129524|20.32291
20250527102229537|20.40442
20250527102329644|20.40442
20250527102429751|20.43161
20250527102529801|20.48593
20250527102629911|20.48593
20250527102729950|20.48593
20250527102830737|20.45877
20250527102930852|20.59467
20250527103030938|20.24142
20250527103131307|20.45877
20250527103231506|20.35007
20250527103331520|20.43161
20250527103431853|20.59467
20250527103531887|20.43161
20250527103631951|20.56744
20250527103732708|20.45877
20250527103832762|20.56744
20250527103933324|20.29575
20250527104033764|20.51309
20250527104133891|20.54028
20250527104233909|20.51309
20250527104333986|20.48593
20250527104434430|20.40442
20250527104535344|20.54028
20250527104635357|20.56744
20250527104735615|20.62183
20250527104835775|20.56744
20250527104936272|20.56744
20250527105036372|20.64899
20250527105136823|20.56744
20250527105236854|20.48593
20250527105337457|20.48593
20250527105437533|20.56744
20250527105538463|20.45877
20250527105638909|20.51309
20250527105739148|20.62183
20250527105839932|20.70337
20250527105940557|20.59467
20250527110040655|20.59467
20250527110140767|20.56744
20250527110240852|20.56744
20250527110340869|20.54028
20250527110440922|20.56744
20250527110541810|20.56744
20250527110641904|20.56744
20250527110741985|20.48593
20250527110842108|20.54028
20250527110942335|20.56744
20250527111042366|20.67618
20250527111142955|20.70337
20250527111243514|20.64899
20250527111343592|20.70337
20250527111443659|20.62183
20250527111543767|20.64899
20250527111643799|20.64899
20250527111744872|20.64899
20250527111840515|20.67618
20250527111940539|20.73056
20250527112040629|20.73056
20250527112140728|20.70337
20250527112240810|20.81213
20250527112340917|20.75775
20250527112440951|20.73056
20250527112541612|20.73056
20250527112641819|20.73056
20250527112741934|20.73056
20250527112842215|20.75775
20250527112942923|20.70337
20250527113042933|20.83936
20250527113142971|20.73056
20250527113243631|20.81213
20250527113343678|20.81213
20250527113443897|20.73056
20250527113543934|20.89368
20250527113643972|20.9209
20250527113743979|21.02966
20250527113844892|21.00247
20250527113944996|21.05685
20250527114045112|21.02966
20250527114145216|21.02966
20250527114245954|21.11127
20250527114345989|21.11127
20250527114446344|21.11127
20250527114546433|21.08408
20250527114646488|21.11127
20250527114746609|21.11127
20250527114846623|21.11127
20250527114946685|21.13849
20250527115046792|21.22012
20250527115146961|21.32898
20250527115247674|21.27454
20250527115347704|21.30173
20250527115447770|21.35617
20250527115548402|21.35617
20250527115648514|21.35617
20250527115749988|21.46512
20250527115850654|21.51953
20250527115950827|21.4379
20250527120050860|21.49231
20250527120150869|21.51953
20250527120250938|21.60123
20250527120351190|21.62848
20250527120451235|21.73746
20250527120551855|21.76468
20250527120651976|21.81918
20250527120752563|21.79196
20250527120852760|21.79196
20250527120953262|21.79196
20250527121053382|21.79196
20250527121154122|21.79196
20250527121254576|21.90097
20250527121354711|21.92822
20250527121454752|21.95551
20250527121555391|21.90097
20250527121655491|21.98276
20250527121756538|21.90097
20250527121856539|21.98276
20250527121956982|22.14636
20250527122057380|21.98276
20250527122157496|22.01001
20250527122257531|22.03726
20250527122357991|22.09183
20250527122458106|22.11908
20250527122558241|22.06454
20250527122658243|21.98276
20250527122758445|22.06454
20250527122858523|22.09183
20250527122958612|22.09183
20250527123058633|22.01001
20250527123158662|21.98276
20250527123258760|21.90097
20250527123358815|21.95551
20250527123458872|21.76468
20250527123558997|21.84647
20250527123659437|21.81918
20250527123759760|21.76468
20250527123900104|21.68295
20250527124000739|21.68295
20250527124100838|21.73746
20250527124200888|21.60123
20250527124301124|21.68295
20250527124401469|21.54678
20250527124501738|21.71021
20250527124601993|21.57401
20250527124702299|21.54678
20250527124802687|21.73746
20250527124902884|21.57401
20250527125002931|21.46512
20250527125103425|21.49231
20250527125203474|21.54678
20250527125303976|21.73746
20250527125404457|21.51953
20250527125504612|21.54678
20250527125604642|21.60123
20250527125704777|21.54678
20250527125804795|21.57401
20250527125905798|21.57401
20250527130005864|21.60123
20250527130106363|21.6557
20250527130206537|21.62848
20250527130306983|21.57401
20250527130407796|21.62848
20250527130507851|21.62848
20250527130607934|21.4379
20250527130707970|21.51953
20250527130808490|21.60123
20250527130908593|21.73746
20250527131008662|21.62848
20250527131108724|21.68295
20250527131208841|21.81918
20250527131309228|21.68295
20250527131409852|21.73746
20250527131509869|21.73746
20250527131609909|21.76468
20250527131710559|21.84647
20250527131810596|21.95551
20250527131905679|21.81918
20250527132005683|21.84647
20250527132105782|21.98276
20250527132205881|21.92822
20250527132305911|21.84647
20250527132406965|21.84647
20250527132507206|21.81918
20250527132607247|21.84647
20250527132707262|22.06454
20250527132807361|21.84647
20250527132907762|22.03726
20250527133007870|21.90097
20250527133107910|21.84647
20250527133208182|21.95551
20250527133308228|21.98276
20250527133408893|21.87369
20250527133508973|21.84647
20250527133609950|21.92822
20250527133710286|21.92822
20250527133810606|21.98276
20250527133910990|21.87369
20250527134011129|21.92822
20250527134111244|21.84647
20250527134211387|21.90097
20250527134311503|21.95551
20250527134411510|21.95551
20250527134511538|21.95551
20250527134611539|21.98276
20250527134711607|21.98276
20250527134811619|22.03726
20250527134911718|21.98276
20250527135011767|22.06454
20250527135111874|21.98276
20250527135212769|22.11908
20250527135312803|22.17365
20250527135412921|22.20093
20250527135512992|22.11908
20250527135613453|22.17365
20250527135713680|22.14636
20250527135814125|22.22821
20250527135914957|22.20093
20250527140015238|22.25549
20250527140115252|22.33737
20250527140215514|22.31006
20250527140315719|22.41925
20250527140416189|22.39197
20250527140516258|22.50116
20250527140616877|22.47388
20250527140716882|22.55582
20250527140817581|22.47388
20250527140917600|22.47388
20250527141017648|22.55582
20250527141117670|22.50116
20250527141217677|22.58313
20250527141317729|22.50116
20250527141417736|22.69244
20250527141517803|22.61044
20250527141617811|22.77438
20250527141717940|22.8291
20250527141818430|22.77438
20250527141918886|22.85645
20250527142018887|22.7471
20250527142118896|22.77438
20250527142218907|22.80173
20250527142318979|22.77438
20250527142419935|22.7471
20250527142520327|22.8291
20250527142620355|22.8291
20250527142720964|22.8291
20250527142820990|23.07532
20250527142921588|22.77438
20250527143021604|22.80173
20250527143121845|22.71976
20250527143221942|22.77438
20250527143322854|22.8291
20250527143422932|22.88382
20250527143523537|22.8291
20250527143623773|22.77438
20250527143724182|22.77438
20250527143824235|22.77438
20250527143924828|22.71976
20250527144024928|22.93848
20250527144124994|22.85645
20250527144225627|22.80173
20250527144326972|22.91116
20250527144427722|22.93848
20250527144527802|22.8291
20250527144627973|22.85645
20250527144728159|22.91116
20250527144828262|22.80173
20250527144928966|22.8291
20250527145029371|22.8291
20250527145129428|22.85645
20250527145229494|22.8291
20250527145329501|22.85645
20250527145429670|22.91116
20250527145529900|22.85645
20250527145629907|22.8291
20250527145730502|22.85645
20250527145830763|22.88382
20250527145931704|22.88382
20250527150031748|22.96585
20250527150131790|22.93848
20250527150231833|23.02057
20250527150332330|23.04794
20250527150432882|22.96585
20250527150532898|22.99319
20250527150632902|22.85645
20250527150733487|22.88382
20250527150833784|22.80173
20250527150934878|23.07532
20250527151034903|22.99319
20250527151134951|22.91116
20250527151235554|22.96585
20250527151335638|23.02057
20250527151435667|22.96585
20250527151536852|22.91116
20250527151636932|22.85645
20250527151737329|22.88382
20250527151837359|23.02057
20250527151931706|22.85645
20250527152031820|22.96585
20250527152131861|22.96585
20250527152231869|22.96585
20250527152331925|23.02057
20250527152431967|22.96585
20250527152532549|22.80173
20250527152632719|22.91116
20250527152732788|22.85645
20250527152833314|22.91116
20250527152933844|22.85645
20250527153034260|22.93848
20250527153134354|22.93848
20250527153234894|23.02057
20250527153334976|22.96585
20250527153435583|22.91116
20250527153535609|22.91116
20250527153636229|22.93848
20250527153736273|22.96585
20250527153836880|22.88382
20250527153936976|22.88382
20250527154037533|22.93848
20250527154137639|22.88382
20250527154237679|22.85645
20250527154337802|22.8291
20250527154438887|22.93848
20250527154538911|22.85645
20250527154639529|22.93848
20250527154739830|22.85645
20250527154840178|22.85645
20250527154940274|23.07532
20250527155040813|22.96585
20250527155140899|23.04794
20250527155241455|23.02057
20250527155341810|22.96585
20250527155442191|23.02057
20250527155542242|23.04794
20250527155642855|22.80173
20250527155742950|23.07532
20250527155843505|23.04794
20250527155943608|22.93848
20250527160044171|22.96585
20250527160144408|23.07532
20250527160244903|22.93848
20250527160344940|22.93848
20250527160445543|22.80173
20250527160545605|22.85645
20250527160645948|24.3378
20250527160745991|22.7471
20250527160846884|22.77438
20250527160946977|22.7471
20250527161047562|22.63779
20250527161147657|22.58313
20250527161248266|22.63779
20250527161348908|22.5285
20250527161448970|22.80173
20250527161549194|22.50116
20250527161649643|22.44656
20250527161749752|22.33737
20250527161850312|22.41925
20250527161950792|22.44656
20250527162050817|22.33737
20250527162150918|22.33737
20250527162250999|22.41925
20250527162351250|22.47388
20250527162451360|22.50116
20250527162551447|22.47388
20250527162651475|22.44656
20250527162751742|22.55582
20250527162851926|22.61044
20250527162951950|22.63779
20250527163052441|22.71976
20250527163152473|22.69244
20250527163252691|22.71976
20250527163352729|22.7471
20250527163452778|22.71976
20250527163552783|22.71976
20250527163652816|22.69244
20250527163753179|22.77438
20250527163853907|22.69244
20250527163953942|22.69244
20250527164054202|22.69244
20250527164154442|22.7471
20250527164254527|22.69244
20250527164355688|22.69244
20250527164455800|22.69244
20250527164555888|22.61044
20250527164656682|22.69244
20250527164756927|22.71976
20250527164856985|22.77438
20250527164957593|22.77438
20250527165057642|22.93848
20250527165158234|22.69244
20250527165258352|22.8291
20250527165358906|22.85645
20250527165459192|22.80173
20250527165559646|22.8291
20250527165659943|22.91116
20250527165800326|22.96585
20250527165900585|22.96585
20250527170000987|22.93848
20250527170101953|22.93848
20250527170202399|22.71976
20250527170302639|22.93848
20250527170402709|22.88382
20250527170502786|22.85645
20250527170603148|22.80173
20250527170703658|22.8291
20250527170803795|22.85645
20250527170903904|22.77438
20250527171004455|22.80173
20250527171104745|22.8291
20250527171205141|22.80173
20250527171305172|22.71976
20250527171405882|22.8291
20250527171505969|22.8291
20250527171606544|22.85645
20250527171706708|22.85645
20250527171807139|22.85645
20250527171907965|22.85645
20250527172020831|22.85645
20250527172120846|22.88382
20250527172220857|22.85645
20250527172320896|22.7471
20250527172420981|22.71976
20250527172521759|22.80173
20250527172621795|22.80173
20250527172721913|22.71976
20250527172821949|22.77438
20250527172922673|22.69244
20250527173022784|22.80173
20250527173122923|22.77438
20250527173222971|22.8291
20250527173322999|22.80173
20250527173423764|22.8291
20250527173523816|22.85645
20250527173623882|22.88382
20250527173723991|22.8291
20250527173824199|22.77438
20250527173924308|22.8291
20250527174024387|22.96585
20250527174124480|22.99319
20250527174224759|22.99319
20250527174324866|22.96585
20250527174424972|22.96585
20250527174525587|22.91116
20250527174625647|22.93848
20250527174725946|23.04794
20250527174826647|22.80173
20250527174926932|23.04794
20250527175027453|23.02057
20250527175127586|23.04794
20250527175227674|22.93848
20250527175328241|23.04794
20250527175428352|23.10269
20250527175528969|23.07532
20250527175628993|23.13004
20250527175729599|23.10269
20250527175829787|23.15744
20250527175929930|23.29437
20250527180029936|23.70563
20250527180130835|23.84286
20250527180230947|24.3378
20250527180331541|25.08258
20250527180431717|25.35928
20250527180532182|26.52676
20250527180632876|26.41519
20250527180732948|26.86212
20250527180833536|27.11423
20250527180933580|27.2825
20250527181033596|27.31058
20250527181134139|27.42297
20250527181234276|27.56357
20250527181334893|27.50729
20250527181434905|27.45108
20250527181534941|27.50729
20250527181635603|27.76065
20250527181735752|27.76065
20250527181835852|27.90167
20250527181935925|28.01462
20250527182036309|28.01462
20250527182136381|28.04285
20250527182236601|28.18417
20250527182336975|28.04285
20250527182437732|28.01462
20250527182537854|28.04285
20250527182637965|28.24078
20250527182737990|27.95813
20250527182838234|27.84525
20250527182938857|27.81708
20250527183038937|27.64801
20250527183138943|27.64801
20250527183239452|27.39484
20250527183339613|27.36676
20250527183439615|26.97409
20250527183539724|25.85852
20250527183639742|26.66641
20250527183739794|26.52676
20250527183839814|26.44305
20250527183939873|26.33154
20250527184039892|26.10873
20250527184139940|25.96967
20250527184240570|25.94186
20250527184340600|25.69193
20250527184440659|25.77521
20250527184540677|25.60867
20250527184640732|25.69193
20250527184740812|25.69193
20250527184840865|25.60867
20250527184940994|25.55322
20250527185041192|25.58096
20250527185141626|25.47009
20250527185241665|25.47009
20250527185341742|25.41467
20250527185441769|25.49777
20250527185541882|25.41467
20250527185641930|25.44235
20250527185741942|25.35928
20250527185841993|25.27621
20250527185942575|25.11026
20250527190042578|25.13788
20250527190142808|25.22086
20250527190242893|25.11026
20250527190342962|24.69601
20250527190443513|24.58575
20250527190543633|24.55817
20250527190643653|24.55817
20250527190743764|24.44794
20250527190843866|24.44794
20250527190943921|24.58575
20250527191043972|24.64084
20250527191144322|24.11768
20250527191244746|24.50305
20250527191344775|24.47546
20250527191444896|24.55817
20250527191544944|24.55817
20250527191645442|24.47546
20250527191745511|24.42041
20250527191845737|24.42041
20250527191945856|24.17267
20250527192046711|24.58575
20250527192146770|24.44794
20250527192246885|24.42041
20250527192346947|24.00769
20250527192447637|24.31027
20250527192547726|23.59586
20250527192647762|23.43137
20250527192747767|23.32175
20250527192847805|23.29437
20250527192947808|23.45877
20250527193047817|23.10269
20250527193147899|23.26694
20250527193248209|23.32175
20250527193348815|23.29437
20250527193448819|23.26694
20250527193548822|23.07532
20250527193648890|23.10269
20250527193748898|23.18478
20250527193848988|23.07532
20250527193949927|22.96585
20250527194049967|22.93848
20250527194150802|22.91116
20250527194250919|22.85645
20250527194350952|22.80173
20250527194451289|22.69244
20250527194551356|22.71976
20250527194651386|22.55582
20250527194751617|22.50116
20250527194851630|22.55582
20250527194951879|22.41925
20250527195051938|22.25549
20250527195152852|22.22821
20250527195252936|22.17365
20250527195353474|22.06454
20250527195453907|22.09183
20250527195554168|21.81918
20250527195654705|21.68295
20250527195754791|21.71021
20250527195854895|21.68295
20250527195955421|24.14514
20250527200055525|21.49231
20250527200156690|21.49231
20250527200256768|21.49231
20250527200356867|21.51953
20250527200456902|21.46512
20250527200557386|21.41064
20250527200657622|21.35617
20250527200758677|21.35617
20250527200858679|21.35617
20250527200958787|21.30173
20250527201058876|21.32898
20250527201158886|21.30173
20250527201258979|21.24731
20250527201359548|21.08408
20250527201459683|21.22012
20250527201559756|21.19293
20250527201659767|21.19293
20250527201759848|21.19293
20250527201859934|21.16568
20250527202000480|21.13849
20250527202100530|21.19293
20250527202200668|21.13849
20250527202300774|21.08408
20250527202400863|21.11127
20250527202500895|21.16568
20250527202600903|21.08408
20250527202700905|21.71021
20250527202800907|21.05685
20250527202901175|21.11127
20250527203001238|21.08408
20250527203101853|21.08408
20250527203201941|21.02966
20250527203302607|21.11127
20250527203402620|21.05685
20250527203502832|21.02966
20250527203602856|21.08408
20250527203702872|20.97531
20250527203802905|20.94806
20250527203902909|20.97531
20250527204002920|21.08408
20250527204103164|20.89368
20250527204203955|20.97531
20250527204303997|20.97531
20250527204404902|20.86652
20250527204504950|20.94806
20250527204605332|20.94806
20250527204705396|20.86652
20250527204805870|20.94806
20250527204905912|20.83936
20250527205005966|20.86652
20250527205106524|20.75775
20250527205206638|20.73056
20250527205306680|20.81213
20250527205406794|20.97531
20250527205506892|20.86652
20250527205607160|20.83936
20250527205707238|20.86652
20250527205807869|20.81213
20250527205907872|20.81213
20250527210007993|20.86652
20250527210108101|20.78494
20250527210208104|20.81213
20250527210308229|20.94806
20250527210408937|20.81213
20250527210509123|20.78494
20250527210609887|20.83936
20250527210709972|20.89368
20250527210810794|20.78494
20250527210910885|20.81213
20250527211011938|20.81213
20250527211112342|20.83936
20250527211212679|20.83936
20250527211312839|20.81213
20250527211413531|20.75775
20250527211513538|20.75775
20250527211614497|20.70337
20250527211714532|20.70337
20250527211815477|20.70337
20250527211915511|20.70337
20250527212015816|20.70337
20250527212115723|20.70337
20250527212215998|20.73056
20250527212316109|20.64899
20250527212416120|20.67618
20250527212516243|20.70337
20250527212616258|20.56744
20250527212716982|20.62183
20250527212817101|20.59467
20250527212917380|20.62183
20250527213017589|20.59467
20250527213117667|20.59467
20250527213217761|20.64899
20250527213317790|20.56744
20250527213417868|20.59467
20250527213517893|20.48593
20250527213617897|20.64899
20250527213717979|20.59467
20250527213818355|20.56744
20250527213918472|20.54028
20250527214018630|20.56744
20250527214118648|20.62183
20250527214219389|20.56744
20250527214319593|20.64899
20250527214420158|20.56744
20250527214520558|20.59467
20250527214620957|20.56744
20250527214721550|20.54028
20250527214821703|20.56744
20250527214921767|20.56744
20250527215022443|20.59467
20250527215122484|20.45877
20250527215222903|20.70337
20250527215322996|20.45877
20250527215423950|20.56744
20250527215523975|20.56744
20250527215624760|20.56744
20250527215724865|20.54028
20250527215825545|20.45877
20250527215925752|20.64899
20250527220026278|20.45877
20250527220126756|17.44418
20250527220227482|20.51309
20250527220327992|20.54028
20250527220427996|20.59467
20250527220528316|20.59467
20250527220628392|20.70337
20250527220728478|20.59467
20250527220828538|20.62183
20250527220928639|20.56744
20250527221028761|20.56744
20250527221128859|20.64899
20250527221228883|20.78494
20250527221328989|20.59467
20250527221429594|20.67618
20250527221529677|20.67618
20250527221629772|20.35007
20250527221729808|20.70337
20250527221829908|20.81213
20250527221930117|20.64899
20250527222030332|20.62183
20250527222130910|20.62183
20250527222230983|20.70337
20250527222331891|20.62183
20250527222431911|20.62183
20250527222531922|20.59467
20250527222631996|20.75775
20250527222732423|20.59467
20250527222832524|20.62183
20250527222932543|20.67618
20250527223032832|20.59467
20250527223133159|21.00247
20250527223233220|20.59467
20250527223333809|20.62183
20250527223433928|20.56744
20250527223534454|20.32291
20250527223634599|20.51309
20250527223734944|20.45877
20250527223835554|20.45877
20250527223935796|20.54028
20250527224035806|20.48593
20250527224136424|20.59467
20250527224236533|20.48593
20250527224337104|20.54028
20250527224437892|20.48593
20250527224538326|20.45877
20250527224638933|20.48593
20250527224739569|20.40442
20250527224839656|20.45877
20250527224939747|20.43161
20250527225039878|20.45877
20250527225139947|20.40442
20250527225239989|20.35007
20250527225340101|20.73056
20250527225440187|20.40442
20250527225540626|20.45877
20250527225640858|20.43161
20250527225740885|20.56744
20250527225841746|20.40442
20250527225941801|20.40442
20250527230041851|20.51309
20250527230142356|20.40442
20250527230242404|20.37726
20250527230342919|20.32291
20250527230443308|20.37726
20250527230543618|20.54028
20250527230643647|20.35007
20250527230744267|20.29575
20250527230844378|20.32291
20250527230944891|20.18707
20250527231044977|20.32291
20250527231145523|20.32291
20250527231245698|20.29575
20250527231346155|20.35007
20250527231446260|20.29575
20250527231546859|20.32291
20250527231646886|20.29575
20250527231747491|20.24142
20250527231847511|20.35007
20250527231948122|20.37726
20250527232048149|20.29575
20250527232209616|20.32291
20250527232309674|20.24142
20250527232409768|20.29575
20250527232509813|20.32291
20250527232609929|20.32291
20250527232710949|20.35007
20250527232811649|20.29575
20250527232911713|20.35007
20250527233011729|20.29575
20250527233111852|20.37726
20250527233211968|20.43161
20250527233312152|20.32291
20250527233412235|20.35007
20250527233512789|20.43161
20250527233612896|20.40442
20250527233713507|20.29575
20250527233813651|20.37726
20250527233913656|20.26859
20250527234013765|20.43161
20250527234114888|20.37726
20250527234214890|20.37726
20250527234314904|20.35007
20250527234414940|20.32291
20250527234514999|20.35007
20250527234615295|20.29575
20250527234715541|20.35007
20250527234815618|20.32291
20250527234915811|21.30173
20250527235015997|20.32291
20250527235116111|20.32291
20250527235216112|20.35007
20250527235316515|20.29575
20250527235416615|20.32291
20250527235516739|20.32291
20250527235616759|20.32291
20250527235716876|20.32291
20250527235816931|20.35007
20250527235917468|20.29575