20250526000045725|23.21216
20250526000145750|23.21216
20250526000245814|23.23956
20250526000345893|23.32175
20250526000445970|23.34915
20250526000546800|23.23956
20250526000646913|23.34915
20250526000746950|23.34915
20250526000847392|23.43137
20250526000947822|23.34915
20250526001047926|23.32175
20250526001147932|23.32175
20250526001247974|23.40396
20250526001348830|23.37653
20250526001448869|23.34915
20250526001548878|23.40396
20250526001648903|23.32175
20250526001748949|23.40396
20250526001849504|23.40396
20250526001949852|23.34915
20250526002049895|23.32175
20250526002149991|23.45877
20250526002250112|23.40396
20250526002350615|23.43137
20250526002450632|23.32175
20250526002550671|23.34915
20250526002650735|23.32175
20250526002751234|23.34915
20250526002851353|23.32175
20250526002951930|23.37653
20250526003051984|23.40396
20250526003152564|23.37653
20250526003252748|23.43137
20250526003353248|23.34915
20250526003453793|23.40396
20250526003553845|23.34915
20250526003653918|23.37653
20250526003754438|23.34915
20250526003854537|23.37653
20250526003955129|23.43137
20250526004055134|23.29437
20250526004155727|23.43137
20250526004255743|23.10269
20250526004355849|23.32175
20250526004455904|23.32175
20250526004556911|23.21216
20250526004657231|23.21216
20250526004757608|23.40396
20250526004857728|23.13004
20250526004958192|23.32175
20250526005058898|23.21216
20250526005158954|23.32175
20250526005259410|23.43137
20250526005359442|23.29437
20250526005459529|23.21216
20250526005600543|23.18478
20250526005723635|23.34915
20250526005925928|23.15744
20250526010026493|23.04794
20250526010126815|23.45877
20250526010226915|23.04794
20250526010326930|23.26694
20250526010427573|23.29437
20250526010527594|23.26694
20250526010627613|23.18478
20250526010727707|23.29437
20250526010827771|23.32175
20250526010927924|23.26694
20250526011028131|23.29437
20250526011128519|23.32175
20250526011228837|23.34915
20250526011329157|23.18478
20250526011429259|23.29437
20250526011529717|23.32175
20250526011629874|23.37653
20250526011730250|23.34915
20250526011830261|23.32175
20250526011930775|23.43137
20250526012030851|23.45877
20250526012131372|23.43137
20250526012231767|23.40396
20250526012332287|23.37653
20250526012432647|23.40396
20250526012532771|23.40396
20250526012632817|23.37653
20250526012733292|23.43137
20250526012833373|23.40396
20250526012933925|23.43137
20250526013034319|23.37653
20250526013134591|23.37653
20250526013234901|23.48618
20250526013335317|23.45877
20250526013435360|23.43137
20250526013535965|23.51361
20250526013636835|23.45877
20250526013736889|23.54102
20250526013836989|23.56845
20250526013937284|23.56845
20250526014037388|23.56845
20250526014138273|23.81543
20250526014238517|23.59586
20250526014338679|23.59586
20250526014438737|23.56845
20250526014539356|23.70563
20250526014639366|23.67816
20250526014740451|23.70563
20250526014840536|23.70563
20250526014940733|23.76053
20250526015040736|23.76053
20250526015141488|23.76053
20250526015241531|23.87033
20250526015342147|23.78799
20250526015442753|23.81543
20250526015542823|23.84286
20250526015642944|23.81543
20250526015742994|23.87033
20250526015843338|23.89783
20250526015943432|23.95279
20250526020043567|24.00769
20250526020143668|24.03522
20250526020243734|24.09018
20250526020343927|24.09018
20250526020444280|24.44794
20250526020544934|24.31027
20250526020645179|24.3378
20250526020745978|24.31027
20250526020846950|24.00769
20250526020946972|24.31027
20250526021047471|24.09018
20250526021147662|24.00769
20250526021247772|23.98022
20250526021347781|24.47546
20250526021447841|23.92529
20250526021547869|23.76053
20250526021647966|23.62329
20250526021747968|23.59586
20250526021848776|23.54102
20250526021948789|23.43137
20250526022048815|23.34915
20250526022148904|23.18478
20250526022249178|23.15744
20250526022349273|23.21216
20250526022449879|23.10269
20250526022549918|23.07532
20250526022650532|22.96585
20250526022750896|23.04794
20250526022851184|23.04794
20250526022951759|23.04794
20250526023051823|23.15744
20250526023151895|23.10269
20250526023252392|23.04794
20250526023352473|23.10269
20250526023453520|23.15744
20250526023553538|23.04794
20250526023653620|23.15744
20250526023753697|23.10269
20250526023853925|23.13004
20250526023954357|23.15744
20250526024054798|23.10269
20250526024154887|23.15744
20250526024254915|23.15744
20250526024354971|23.18478
20250526024456422|23.18478
20250526024556498|23.21216
20250526024656640|23.21216
20250526024756847|23.18478
20250526024857199|23.21216
20250526024957258|23.29437
20250526025057791|23.21216
20250526025157856|23.21216
20250526025258458|23.15744
20250526025358506|23.04794
20250526025459101|23.04794
20250526025559211|23.04794
20250526025659728|22.85645
20250526025749989|22.91116
20250526025850343|22.96585
20250526025950516|22.85645
20250526030050631|22.8291
20250526030150811|22.8291
20250526030250851|22.8291
20250526030350924|22.93848
20250526030451121|22.8291
20250526030551313|22.88382
20250526030651372|22.88382
20250526030751387|22.88382
20250526030851486|22.93848
20250526030951594|22.96585
20250526031051605|22.93848
20250526031151676|23.02057
20250526031251719|23.18478
20250526031351801|22.88382
20250526031451924|22.91116
20250526031551956|22.85645
20250526031652579|22.85645
20250526031752798|22.85645
20250526031852903|22.85645
20250526031952989|22.88382
20250526032053349|22.8291
20250526032153361|22.80173
20250526032253527|22.93848
20250526032353621|22.93848
20250526032453930|22.91116
20250526032553996|22.91116
20250526032654848|22.96585
20250526032754860|22.99319
20250526032855521|22.85645
20250526032955605|23.10269
20250526033056154|22.96585
20250526033156963|22.96585
20250526033257529|22.88382
20250526033357674|22.91116
20250526033457787|22.99319
20250526033557815|23.07532
20250526033658371|24.42041
20250526033758382|23.07532
20250526033858687|23.07532
20250526033958794|23.10269
20250526034059322|23.07532
20250526034159497|23.02057
20250526034300206|23.07532
20250526034400564|23.10269
20250526034500654|23.13004
20250526034600682|23.10269
20250526034701287|23.10269
20250526034801397|23.15744
20250526034901950|23.07532
20250526035002715|23.13004
20250526035102771|23.15744
20250526035202874|23.21216
20250526035303335|23.10269
20250526035403385|23.04794
20250526035504216|22.93848
20250526035604247|22.99319
20250526035704687|22.96585
20250526035804750|22.93848
20250526035904763|22.85645
20250526040004887|22.85645
20250526040105332|22.88382
20250526040205740|22.80173
20250526040305802|22.80173
20250526040405887|22.8291
20250526040505990|22.69244
20250526040606157|22.8291
20250526040706478|22.7471
20250526040806512|22.80173
20250526040906531|22.77438
20250526041006607|22.8291
20250526041106676|22.8291
20250526041206961|22.91116
20250526041307352|22.88382
20250526041407593|22.93848
20250526041507677|22.96585
20250526041608276|22.91116
20250526041708626|22.93848
20250526041808892|22.91116
20250526041908926|22.91116
20250526042009523|22.99319
20250526042109939|22.93848
20250526042210177|22.96585
20250526042310836|22.93848
20250526042410908|23.32175
20250526042510986|22.85645
20250526042611455|22.88382
20250526042711489|22.8291
20250526042812687|22.80173
20250526042912788|22.85645
20250526043012818|22.85645
20250526043112922|22.80173
20250526043213325|22.91116
20250526043313576|22.85645
20250526043414509|22.85645
20250526043514657|22.85645
20250526043614680|22.8291
20250526043714939|22.85645
20250526043815303|22.85645
20250526043915383|22.7471
20250526044015926|22.8291
20250526044116374|22.47388
20250526044216586|22.77438
20250526044316692|22.8291
20250526044417313|22.71976
20250526044517362|22.77438
20250526044617980|22.8291
20250526044718317|22.80173
20250526044818648|22.85645
20250526044918758|22.61044
20250526045019289|22.8291
20250526045119392|22.69244
20250526045219946|22.69244
20250526045320446|22.69244
20250526045420661|22.61044
20250526045520890|22.69244
20250526045621316|22.63779
20250526045721948|22.66507
20250526045816163|22.58313
20250526045916624|22.63779
20250526050016747|22.69244
20250526050116849|22.61044
20250526050216887|22.63779
20250526050316965|22.55582
20250526050417762|22.61044
20250526050517882|22.58313
20250526050617989|22.66507
20250526050718772|22.69244
20250526050818875|22.63779
20250526050918892|22.66507
20250526051018908|22.66507
20250526051118982|22.7471
20250526051219779|22.71976
20250526051319889|22.69244
20250526051419917|22.7471
20250526051520162|22.71976
20250526051620262|22.69244
20250526051720353|22.71976
20250526051820522|22.77438
20250526051920789|22.69244
20250526052020905|22.71976
20250526052120944|22.69244
20250526052221311|22.66507
20250526052321367|22.5285
20250526052421395|22.71976
20250526052521488|22.7471
20250526052621608|22.66507
20250526052721956|22.71976
20250526052821967|22.69244
20250526052921969|22.69244
20250526053022612|22.66507
20250526053122668|22.80173
20250526053222680|22.63779
20250526053322894|22.71976
20250526053422909|22.69244
20250526053523494|22.66507
20250526053623736|22.69244
20250526053724955|22.69244
20250526053825717|22.66507
20250526053925946|22.71976
20250526054026524|22.61044
20250526054126634|22.63779
20250526054226667|22.41925
20250526054326768|22.58313
20250526054426796|22.58313
20250526054526909|22.50116
20250526054626995|22.58313
20250526054727309|22.55582
20250526054827430|22.58313
20250526054927938|22.55582
20250526055028430|22.61044
20250526055128638|22.58313
20250526055228681|22.41925
20250526055329298|22.69244
20250526055429958|22.63779
20250526055529966|22.7471
20250526055630619|22.61044
20250526055730735|22.58313
20250526055830972|22.61044
20250526055930995|22.5285
20250526060031386|22.61044
20250526060131513|22.5285
20250526060231650|22.58313
20250526060331756|22.58313
20250526060431833|22.47388
20250526060531847|22.55582
20250526060631933|22.5285
20250526060732333|22.58313
20250526060832388|22.63779
20250526060932661|22.58313
20250526061032958|22.58313
20250526061133235|22.58313
20250526061233401|22.61044
20250526061333492|22.69244
20250526061433884|22.58313
20250526061533973|22.66507
20250526061634679|22.66507
20250526061734759|22.55582
20250526061834789|22.47388
20250526061934891|22.44656
20250526062034908|22.44656
20250526062135830|22.39197
20250526062235927|22.55582
20250526062336441|22.33737
20250526062436525|22.31006
20250526062536548|22.33737
20250526062636661|22.41925
20250526062736682|22.31006
20250526062837161|22.31006
20250526062937242|22.41925
20250526063037780|22.33737
20250526063137858|22.33737
20250526063238278|22.33737
20250526063338364|22.39197
20250526063438707|22.17365
20250526063538744|22.41925
20250526063639634|22.61044
20250526063739731|22.55582
20250526063839829|22.33737
20250526063939842|22.58313
20250526064039923|22.41925
20250526064139948|22.47388
20250526064239973|22.5285
20250526064340440|22.41925
20250526064440580|22.41925
20250526064540616|22.33737
20250526064640729|22.31006
20250526064740775|22.31006
20250526064840883|22.41925
20250526064940926|22.39197
20250526065040947|22.71976
20250526065141220|22.47388
20250526065241466|22.44656
20250526065341742|22.41925
20250526065441786|22.50116
20250526065541854|19.77969
20250526065641897|22.47388
20250526065741900|22.47388
20250526065842749|22.47388
20250526065942803|22.55582
20250526070042865|22.41925
20250526070142876|22.47388
20250526070242923|22.47388
20250526070342989|22.47388
20250526070443722|22.63779
20250526070543850|22.44656
20250526070643945|22.41925
20250526070744186|22.44656
20250526070844768|22.39197
20250526070944830|22.39197
20250526071044889|22.39197
20250526071144921|22.47388
20250526071244994|22.33737
20250526071345978|22.33737
20250526071445984|22.33737
20250526071546101|22.09183
20250526071646227|22.25549
20250526071746261|22.22821
20250526071846370|22.22821
20250526071946471|22.33737
20250526072046521|22.28281
20250526072146746|22.22821
20250526072246784|22.66507
20250526072346837|22.17365
20250526072446978|22.14636
20250526072547261|22.25549
20250526072647323|22.33737
20250526072747616|22.11908
20250526072847678|22.17365
20250526072948167|22.11908
20250526073048782|22.03726
20250526073148852|21.90097
20250526073248947|21.84647
20250526073349401|21.81918
20250526073449508|21.81918
20250526073549987|21.81918
20250526073650577|21.71021
20250526073750695|21.68295
20250526073850718|21.68295
20250526073951790|21.68295
20250526074051817|21.57401
20250526074151850|21.57401
20250526074251936|21.62848
20250526074352106|21.81918
20250526074452979|21.51953
20250526074553195|21.57401
20250526074653232|21.51953
20250526074753264|21.57401
20250526074853947|21.57401
20250526074954422|21.51953
20250526075054522|21.51953
20250526075154760|21.57401
20250526075254867|21.4379
20250526075355441|21.49231
20250526075455493|21.32898
20250526075555735|21.38342
20250526075655800|21.24731
20250526075755806|21.16568
20250526075855864|21.19293
20250526075955894|21.02966
20250526080055967|21.08408
20250526080156417|20.97531
20250526080256535|20.94806
20250526080356613|20.94806
20250526080456628|20.89368
20250526080556881|20.83936
20250526080656919|20.86652
20250526080756926|20.73056
20250526080857228|20.62183
20250526080957934|20.64899
20250526081057997|20.70337
20250526081158776|20.51309
20250526081258867|20.62183
20250526081358946|20.56744
20250526081459524|20.64899
20250526081559556|20.59467
20250526081659651|20.64899
20250526081759668|20.56744
20250526081859750|20.56744
20250526081959899|20.70337
20250526082100359|20.64899
20250526082200661|20.83936
20250526082300946|20.64899
20250526082401203|20.59467
20250526082501622|20.64899
20250526082601632|20.64899
20250526082701768|20.78494
20250526082801852|20.78494
20250526082902816|21.32898
20250526083002925|20.73056
20250526083103456|20.59467
20250526083203466|20.70337
20250526083304757|20.64899
20250526083404787|20.73056
20250526083504890|20.81213
20250526083604928|20.64899
20250526083705393|20.64899
20250526083805483|20.64899
20250526083906186|20.62183
20250526084006918|20.59467
20250526084106927|20.64899
20250526084207378|20.70337
20250526084307399|20.67618
20250526084407508|20.64899
20250526084508396|20.70337
20250526084608903|20.59467
20250526084708978|20.32291
20250526084809982|20.48593
20250526084910234|20.48593
20250526085010290|20.59467
20250526085110366|20.54028
20250526085210465|20.54028
20250526085310887|20.54028
20250526085410947|20.70337
20250526085511573|20.62183
20250526085611620|20.59467
20250526085712246|20.64899
20250526085812266|20.62183
20250526085908750|20.70337
20250526090008774|20.64899
20250526090108881|20.64899
20250526090208927|20.9209
20250526090308930|20.70337
20250526090409841|20.45877
20250526090509911|20.51309
20250526090609919|20.32291
20250526090710223|20.21423
20250526090810259|20.48593
20250526090910335|20.45877
20250526091010965|20.40442
20250526091111804|20.40442
20250526091211874|20.51309
20250526091311877|20.43161
20250526091411879|20.40442
20250526091511925|20.35007
20250526091611938|20.48593
20250526091712164|20.45877
20250526091812449|20.37726
20250526091912550|20.45877
20250526092012611|20.48593
20250526092112643|20.48593
20250526092212741|20.56744
20250526092312822|20.54028
20250526092412824|20.51309
20250526092512908|20.64899
20250526092612934|20.59467
20250526092713215|20.64899
20250526092813263|20.59467
20250526092913444|20.67618
20250526093013484|20.62183
20250526093113509|20.70337
20250526093213900|20.78494
20250526093313954|20.70337
20250526093413975|20.73056
20250526093514496|20.59467
20250526093614689|20.56744
20250526093714805|20.56744
20250526093814917|20.32291
20250526093914941|20.59467
20250526094015310|20.56744
20250526094115576|20.59467
20250526094215670|20.45877
20250526094315757|20.56744
20250526094415763|20.51309
20250526094515863|20.48593
20250526094615883|20.59467
20250526094715921|20.48593
20250526094816514|20.56744
20250526094916517|20.51309
20250526095016603|20.48593
20250526095116663|20.45877
20250526095216736|20.43161
20250526095316752|20.51309
20250526095416756|20.48593
20250526095516809|20.45877
20250526095616880|20.48593
20250526095716943|20.45877
20250526095816953|20.45877
20250526095917562|20.45877
20250526100017641|20.32291
20250526100117746|20.45877
20250526100217813|20.51309
20250526100317818|20.54028
20250526100417893|20.54028
20250526100517894|20.56744
20250526100618462|20.56744
20250526100718529|20.59467
20250526100819278|20.81213
20250526100919807|20.45877
20250526101019852|20.64899
20250526101119922|20.59467
20250526101220265|20.64899
20250526101320388|20.81213
20250526101420838|20.70337
20250526101520848|20.40442
20250526101621446|20.70337
20250526101721509|20.73056
20250526101821998|20.75775
20250526101922610|20.81213
20250526102022640|20.35007
20250526102122645|20.78494
20250526102223231|20.73056
20250526102323247|20.78494
20250526102423842|20.81213
20250526102523924|20.83936
20250526102624440|20.78494
20250526102724517|20.73056
20250526102825307|20.81213
20250526102925352|20.73056
20250526103025674|20.81213
20250526103125675|20.70337
20250526103225824|20.81213
20250526103325900|20.62183
20250526103426846|20.73056
20250526103526913|20.83936
20250526103627444|20.94806
20250526103727535|20.9209
20250526103828708|20.83936
20250526103928798|20.83936
20250526104028892|20.86652
20250526104128911|20.83936
20250526104229386|20.86652
20250526104329402|20.89368
20250526104430282|20.9209
20250526104530746|20.94806
20250526104630865|20.35007
20250526104730968|20.9209
20250526104831309|20.97531
20250526104931766|20.97531
20250526105031920|21.13849
20250526105131957|20.94806
20250526105232551|20.94806
20250526105332642|18.61227
20250526105433184|21.05685
20250526105533260|20.89368
20250526105633791|21.19293
20250526105733887|21.05685
20250526105834490|20.97531
20250526105937603|21.05685
20250526110037880|20.94806
20250526110137910|20.59467
20250526110237941|20.94806
20250526110338623|20.97531
20250526110438635|20.94806
20250526110538897|21.05685
20250526110638949|21.11127
20250526110738997|21.08408
20250526110838998|21.05685
20250526110939106|20.97531
20250526111039297|20.94806
20250526111139643|20.83936
20250526111239682|20.97531
20250526111339802|20.89368
20250526111439919|20.89368
20250526111539972|20.9209
20250526111640115|20.9209
20250526111740720|20.94806
20250526111840808|20.97531
20250526111940813|20.94806
20250526112040880|21.05685
20250526112140881|20.94806
20250526112241284|20.86652
20250526112341369|20.86652
20250526112442156|20.94806
20250526112542807|20.94806
20250526112642839|20.97531
20250526112742899|20.9209
20250526112843407|20.9209
20250526112943551|20.86652
20250526113044107|20.86652
20250526113144228|20.86652
20250526113244780|20.89368
20250526113344882|20.86652
20250526113445516|20.83936
20250526113545597|20.86652
20250526113646245|20.81213
20250526113746265|20.9209
20250526113846953|21.05685
20250526113946965|20.86652
20250526114047656|20.9209
20250526114147661|20.94806
20250526114248386|21.05685
20250526114348730|20.86652
20250526114448769|20.81213
20250526114548805|20.75775
20250526114648890|20.86652
20250526114748984|20.86652
20250526114849188|20.9209
20250526114949234|20.94806
20250526115049245|20.83936
20250526115149541|20.78494
20250526115249634|20.86652
20250526115349640|21.00247
20250526115449678|20.97531
20250526115549727|21.11127
20250526115649728|21.00247
20250526115749848|20.83936
20250526115849897|20.83936
20250526115950951|20.86652
20250526120051379|20.86652
20250526120151419|20.89368
20250526120251507|20.86652
20250526120351814|20.94806
20250526120451869|20.97531
20250526120552334|20.97531
20250526120652996|20.97531
20250526120753544|21.00247
20250526120853878|21.11127
20250526120953938|21.05685
20250526121054472|21.30173
20250526121154474|21.05685
20250526121254880|21.13849
20250526121354887|20.97531
20250526121454995|21.00247
20250526121555603|21.05685
20250526121655619|20.97531
20250526121756239|21.05685
20250526121856240|21.4379
20250526121956797|21.08408
20250526122056852|21.05685
20250526122157369|21.08408
20250526122257769|21.08408
20250526122357954|21.08408
20250526122458218|21.13849
20250526122558558|21.11127
20250526122658563|21.13849
20250526122759123|21.08408
20250526122859189|21.16568
20250526122959710|21.08408
20250526123059778|21.08408
20250526123200289|21.08408
20250526123300357|21.16568
20250526123400834|21.16568
20250526123500914|21.19293
20250526123601488|21.22012
20250526123701498|21.30173
20250526123802807|21.24731
20250526123902874|21.22012
20250526124002889|20.51309
20250526124102977|21.24731
20250526124203268|21.22012
20250526124303354|21.30173
20250526124403945|21.35617
20250526124503953|21.30173
20250526124604553|21.30173
20250526124704606|21.30173
20250526124804654|21.32898
20250526124904766|21.30173
20250526125005796|21.41064
20250526125105890|21.32898
20250526125206429|21.4379
20250526125306521|21.35617
20250526125407108|21.32898
20250526125507216|21.35617
20250526125607729|21.4379
20250526125707746|21.22012
20250526125807920|21.22012
20250526125907934|21.24731
20250526130003906|21.41064
20250526130104211|21.32898
20250526130204242|21.41064
20250526130304324|21.4379
20250526130404363|21.57401
20250526130504960|21.54678
20250526130604978|21.51953
20250526130705734|21.38342
20250526130805736|21.35617
20250526130905880|21.32898
20250526131005931|21.35617
20250526131105978|21.68295
20250526131206781|21.49231
20250526131306870|21.35617
20250526131406981|21.51953
20250526131507570|21.84647
20250526131607696|21.57401
20250526131707794|21.57401
20250526131807845|21.46512
20250526131907940|21.22012
20250526132008273|21.51953
20250526132108786|21.35617
20250526132208906|21.4379
20250526132308966|21.49231
20250526132409667|21.57401
20250526132509789|21.68295
20250526132609814|21.68295
20250526132709921|21.73746
20250526132809949|21.73746
20250526132910688|21.71021
20250526133010801|21.62848
20250526133110849|21.6557
20250526133210943|21.73746
20250526133311239|21.62848
20250526133411886|21.71021
20250526133511960|21.79196
20250526133612576|21.76468
20250526133712611|21.84647
20250526133812939|21.73746
20250526133912967|21.68295
20250526134013542|21.68295
20250526134113625|21.68295
20250526134213654|21.60123
20250526134313738|21.57401
20250526134413787|21.71021
20250526134513855|21.62848
20250526134613915|21.60123
20250526134714776|21.62848
20250526134814850|21.62848
20250526134914865|21.76468
20250526135014868|21.76468
20250526135114889|21.73746
20250526135214989|21.57401
20250526135315782|21.57401
20250526135415859|21.46512
20250526135515971|21.57401
20250526135616649|21.46512
20250526135716727|21.24731
20250526135816849|21.11127
20250526135916855|21.51953
20250526140017851|21.41064
20250526140117870|21.46512
20250526140217990|21.51953
20250526140318108|21.6557
20250526140418395|21.60123
20250526140518492|21.49231
20250526140619355|21.51953
20250526140719615|21.57401
20250526140819741|21.46512
20250526140919795|21.46512
20250526141020399|21.32898
20250526141120490|21.32898
20250526141221321|21.35617
20250526141321386|21.38342
20250526141421691|21.4379
20250526141521808|21.35617
20250526141622405|21.49231
20250526141722770|21.35617
20250526141823589|21.32898
20250526141923595|21.22012
20250526142023704|21.30173
20250526142123811|21.32898
20250526142224369|21.30173
20250526142324998|21.30173
20250526142425139|21.35617
20250526142525257|21.32898
20250526142625740|21.35617
20250526142725769|21.41064
20250526142825962|21.30173
20250526142926201|21.30173
20250526143026994|21.32898
20250526143127104|21.30173
20250526143227666|21.41064
20250526143327667|21.35617
20250526143427920|21.32898
20250526143527959|21.32898
20250526143629548|21.32898
20250526143729604|21.30173
20250526143829729|21.68295
20250526143929806|21.32898
20250526144030353|21.4379
20250526144130842|21.35617
20250526144230995|21.22012
20250526144331965|21.30173
20250526144431981|21.27454
20250526144532925|21.32898
20250526144633166|21.30173
20250526144733245|21.08408
20250526144833259|21.05685
20250526144933369|21.19293
20250526145033647|21.30173
20250526145133668|21.22012
20250526145233753|21.22012
20250526145333785|21.32898
20250526145433792|21.16568
20250526145533863|21.27454
20250526145633876|21.24731
20250526145733976|21.19293
20250526145834360|21.24731
20250526145934392|21.32898
20250526150136688|21.4379
20250526150236762|21.30173
20250526150336849|21.24731
20250526150436878|21.19293
20250526150536985|21.22012
20250526150636990|21.00247
20250526150737729|21.16568
20250526150837739|21.11127
20250526150937758|21.22012
20250526151037865|21.16568
20250526151137973|21.13849
20250526151238378|21.13849
20250526151338495|21.05685
20250526151438535|21.13849
20250526151538884|21.08408
20250526151638987|21.13849
20250526151739174|21.19293
20250526151839531|21.22012
20250526151939647|21.00247
20250526152039765|21.24731
20250526152139867|21.24731
20250526152239914|21.27454
20250526152339994|21.32898
20250526152440460|21.41064
20250526152540512|21.41064
20250526152640754|21.4379
20250526152740786|21.32898
20250526152841392|21.32898
20250526152941520|21.30173
20250526153042268|21.22012
20250526153142365|21.19293
20250526153242655|21.35617
20250526153342763|21.41064
20250526153442874|21.38342
20250526153542954|21.4379
20250526153643249|21.4379
20250526153743353|21.38342
20250526153843476|21.41064
20250526153943747|21.4379
20250526154043797|21.54678
20250526154143896|21.35617
20250526154244200|21.4379
20250526154344237|21.49231
20250526154444520|21.46512
20250526154544719|21.41064
20250526154644759|21.46512
20250526154745265|21.51953
20250526154845850|21.38342
20250526154945891|21.49231
20250526155045900|21.57401
20250526155146348|21.51953
20250526155246836|21.51953
20250526155346936|21.51953
20250526155447434|21.4379
20250526155547974|21.62848
20250526155647977|21.19293
20250526155748224|21.22012
20250526155848479|21.05685
20250526155948835|21.11127
20250526160048990|21.08408
20250526160149432|21.13849
20250526160249479|21.11127
20250526160350780|21.08408
20250526160450846|21.19293
20250526160550934|21.16568
20250526160651200|21.22012
20250526160751300|21.49231
20250526160851330|21.11127
20250526160951918|21.24731
20250526161051949|21.13849
20250526161152601|21.19293
20250526161252873|21.13849
20250526161352955|21.13849
20250526161452996|21.19293
20250526161553838|21.19293
20250526161653932|21.11127
20250526161754464|21.46512
20250526161854559|21.13849
20250526161955153|21.16568
20250526162055697|21.08408
20250526162155795|21.24731
20250526162255809|21.16568
20250526162356412|21.05685
20250526162456506|21.02966
20250526162557753|21.00247
20250526162657798|20.97531
20250526162757860|21.05685
20250526162857969|21.05685
20250526162958461|21.13849
20250526163058494|21.13849
20250526163159115|21.19293
20250526163259335|21.08408
20250526163359758|21.08408
20250526163459865|21.19293
20250526163600426|21.22012
20250526163700521|21.13849
20250526163801115|21.13849
20250526163901887|21.08408
20250526164001959|21.08408
20250526164102683|21.08408
20250526164202746|21.08408
20250526164302868|21.08408
20250526164403180|21.08408
20250526164503231|21.08408
20250526164603876|21.22012
20250526164703916|21.19293
20250526164803987|21.24731
20250526164904178|21.22012
20250526165004238|21.19293
20250526165104636|21.11127
20250526165204836|21.19293
20250526165304884|21.11127
20250526165404998|21.22012
20250526165505623|21.19293
20250526165605759|21.22012
20250526165705778|21.22012
20250526165805853|21.22012
20250526165906302|21.27454
20250526170006787|21.30173
20250526170107412|21.27454
20250526170207502|21.05685
20250526170307940|21.27454
20250526170408275|21.24731
20250526170508355|21.11127
20250526170608672|21.27454
20250526170708749|21.30173
20250526170808797|21.24731
20250526170908824|21.30173
20250526171008886|21.27454
20250526171108936|21.32898
20250526171208983|21.35617
20250526171309529|21.4379
20250526171409536|21.4379
20250526171509653|21.38342
20250526171609735|21.41064
20250526171709792|21.05685
20250526171809928|21.13849
20250526171910186|21.46512
20250526172010663|21.30173
20250526172110899|21.32898
20250526172210969|21.30173
20250526172311433|21.22012
20250526172411535|21.4379
20250526172511615|21.98276
20250526172611943|21.4379
20250526172712120|21.35617
20250526172812863|21.6557
20250526172912914|21.90097
20250526173012948|21.41064
20250526173113546|21.51953
20250526173213638|21.24731
20250526173313963|21.05685
20250526173414517|21.24731
20250526173514643|21.41064
20250526173614755|21.51953
20250526173714775|21.62848
20250526173814815|21.46512
20250526173914938|21.46512
20250526174015331|21.54678
20250526174115674|21.4379
20250526174215779|21.57401
20250526174315918|21.60123
20250526174415965|21.51953
20250526174516709|21.51953
20250526174616885|21.51953
20250526174717433|21.41064
20250526174817559|21.57401
20250526174917660|21.41064
20250526175017668|21.38342
20250526175117730|21.32898
20250526175217839|21.57401
20250526175317923|21.4379
20250526175417924|21.51953
20250526175518424|21.49231
20250526175618472|21.6557
20250526175718487|21.79196
20250526175818491|21.68295
20250526175918530|21.76468
20250526180018600|21.92822
20250526180118996|22.41925
20250526180742711|24.58575
20250526180842730|24.75119
20250526180942732|24.94443
20250526181042789|25.05496
20250526181142878|25.27621
20250526181242895|25.41467
20250526181342917|25.52551
20250526181443217|25.58096
20250526181543895|25.7197
20250526181643945|25.69193
20250526181743992|25.85852
20250526181844429|25.91409
20250526181944484|25.83075
20250526182044600|25.77521
20250526182144646|25.77521
20250526182244743|25.77521
20250526182344767|26.0809
20250526182444881|25.96967
20250526182544931|25.94186
20250526182645201|25.94186
20250526182745242|25.91409
20250526182845379|25.94186
20250526182945392|26.0253
20250526183045588|26.10873
20250526183145677|25.96967
20250526183245784|26.10873
20250526183345846|25.96967
20250526183445945|26.05313
20250526183546510|25.66415
20250526183646622|25.47009
20250526183747238|25.41467
20250526183847471|25.35928
20250526183947933|25.35928
20250526184047991|25.41467
20250526184148609|25.24857
20250526184248612|25.22086
20250526184349303|25.24857
20250526184449354|24.99966
20250526184549984|24.97208
20250526184650116|24.88919
20250526184750790|24.94443
20250526184850860|24.83395
20250526184951489|24.75119
20250526185051610|24.7236
20250526185152171|25.16556
20250526185252661|24.55817
20250526185352898|24.61328
20250526185452906|24.47546
20250526185553670|24.47546
20250526185653737|24.3378
20250526185754365|24.31027
20250526185854816|24.09018
20250526185955104|24.09018
20250526190055351|24.09018
20250526190155829|24.03522
20250526190255878|23.98022
20250526190356560|23.78799
20250526190456810|23.76053
20250526190556882|23.81543
20250526190656912|23.81543
20250526190756917|23.70563
20250526190857265|23.45877
20250526190957331|23.56845
20250526191057467|23.67816
20250526191157484|23.51361
20250526191257522|23.43137
20250526191357808|23.37653
20250526191457850|23.26694
20250526191557876|23.29437
20250526191657951|23.18478
20250526191757966|23.07532
20250526191858697|23.04794
20250526191958764|23.04794
20250526192058849|22.8291
20250526192158937|22.96585
20250526192259225|22.93848
20250526192359668|22.8291
20250526192459955|23.02057
20250526192559981|22.93848
20250526192659984|22.96585
20250526192800103|22.91116
20250526192900617|22.69244
20250526193000737|22.55582
20250526193100847|22.58313
20250526193200894|22.47388
20250526193301139|22.33737
20250526193401294|22.31006
20250526193501495|22.25549
20250526193601600|22.17365
20250526193701609|22.11908
20250526193801628|22.06454
20250526193901916|22.03726
20250526194001931|21.98276
20250526194101932|21.95551
20250526194201994|21.95551
20250526194302656|21.84647
20250526194402758|21.73746
20250526194502779|21.71021
20250526194602874|21.6557
20250526194702900|21.60123
20250526194803162|21.51953
20250526194903234|21.4379
20250526195003386|21.49231
20250526195103477|21.4379
20250526195203993|21.35617
20250526195304915|21.16568
20250526195404930|21.08408
20250526195504938|20.97531
20250526195605275|20.94806
20250526195705546|20.83936
20250526195805912|20.83936
20250526195905996|20.73056
20250526200006528|20.73056
20250526200106605|19.88831
20250526200206736|20.59467
20250526200306741|20.59467
20250526200407811|20.59467
20250526200507858|20.56744
20250526200607866|20.54028
20250526200707932|20.45877
20250526200937269|20.29575
20250526201037312|20.32291
20250526201137565|20.37726
20250526201237686|20.35007
20250526201337785|20.45877
20250526201437788|20.35007
20250526201537803|20.40442
20250526201638296|20.51309
20250526201738372|20.43161
20250526201838426|20.35007
20250526201938545|20.35007
20250526202038560|20.40442
20250526202138622|20.40442
20250526202238776|20.35007
20250526202338800|21.98276
20250526202439367|20.32291
20250526202539652|20.35007
20250526202639770|20.18707
20250526202739806|20.29575
20250526202839851|20.21423
20250526202939856|19.75253
20250526203039904|20.24142
20250526203139982|20.24142
20250526203240150|20.21423
20250526203340255|20.10556
20250526203440379|20.18707
20250526203540405|20.10556
20250526203640633|20.05124
20250526203740676|20.0784
20250526203840958|20.0784
20250526203941375|20.15991
20250526204041448|19.96979
20250526204141525|20.26859
20250526204241549|20.10556
20250526204341593|20.0784
20250526204441718|20.05124
20250526204541775|19.9426
20250526204642587|20.0784
20250526204742651|19.34528
20250526204842714|20.10556
20250526204942722|20.21423
20250526205042774|20.18707
20250526205142858|20.21423
20250526205243118|20.21423
20250526205343768|20.18707
20250526205443861|20.18707
20250526205543939|20.10556
20250526205644421|20.43161
20250526205744830|20.0784
20250526205845501|20.0784
20250526205945694|20.10556
20250526210045766|20.0784
20250526210145868|19.91547
20250526210246281|19.96979
20250526210346395|20.02411
20250526210446944|19.9426
20250526210547406|19.9426
20250526210647667|19.96979
20250526210747930|19.96979
20250526210848311|19.96979
20250526210948541|19.91547
20250526211048597|19.91547
20250526211148939|19.86118
20250526211248990|19.83398
20250526211349113|19.86118
20250526211449851|19.88831
20250526211549895|20.02411
20250526211650298|19.83398
20250526211750751|19.83398
20250526211850786|19.86118
20250526211950796|19.83398
20250526212050859|19.83398
20250526212150860|19.72537
20250526212250928|19.80685
20250526212350932|19.83398
20250526212450997|18.25925
20250526212551361|19.72537
20250526212651367|19.72537
20250526212751368|19.72537
20250526212851895|19.75253
20250526212952441|19.72537
20250526213052828|19.69821
20250526213152920|19.75253
20250526213252951|19.69821
20250526213353299|19.72537
20250526213453366|19.72537
20250526213553883|19.69821
20250526213653982|19.37241
20250526213754501|19.75253
20250526213854601|19.72537
20250526213954849|19.69821
20250526214054973|19.61676
20250526214155830|19.67105
20250526214255856|19.61676
20250526214356454|19.56244
20250526214456556|19.53531
20250526214557758|19.56244
20250526214657783|19.53531
20250526214757872|19.61676
20250526214857903|19.53531
20250526214958387|19.58963
20250526215058538|19.58963
20250526215159570|19.56244
20250526215259660|19.56244
20250526215359710|19.56244
20250526215459801|19.58963
20250526215559821|19.50815
20250526215659855|19.61676
20250526215759923|19.58963
20250526215859991|19.58963
20250526220000988|19.58963
20250526220101135|19.61676
20250526220201258|19.61676
20250526220301688|19.61676
20250526220401776|19.61676
20250526220501890|19.58963
20250526220601947|19.53531
20250526220701954|19.50815
20250526220802743|19.58963
20250526220902857|19.53531
20250526221109756|20.78494
20250526221209808|19.75253
20250526221309893|19.83398
20250526221409902|19.56244
20250526221509971|19.58963
20250526221610654|19.58963
20250526221710667|19.56244
20250526221810744|19.58963
20250526221910857|19.48105
20250526222010907|19.53531
20250526222110978|19.45386
20250526222211100|19.48105
20250526222311519|19.58963
20250526222411544|19.53531
20250526222511609|19.42673
20250526222611763|19.48105
20250526222711801|19.45386
20250526222811868|19.56244
20250526222911875|19.50815
20250526223012835|19.53531
20250526223112858|19.53531
20250526223212973|19.48105
20250526223312998|19.37241
20250526223413942|19.45386
20250526223514142|19.45386
20250526223614441|19.48105
20250526223714472|19.42673
20250526223814504|19.53531
20250526223914992|19.48105
20250526224015816|19.48105
20250526224115834|19.50815
20250526224215840|19.48105
20250526224315923|19.48105
20250526224415969|19.72537
20250526224516544|19.45386
20250526224616639|19.50815
20250526224716644|19.42673
20250526224817111|19.53531
20250526224917444|19.42673
20250526225017712|19.45386
20250526225117796|19.39957
20250526225218321|19.37241
20250526225318397|19.39957
20250526225418987|19.39957
20250526225519614|19.42673
20250526225619728|19.45386
20250526225719746|19.45386
20250526225819893|19.45386
20250526225919941|19.45386
20250526230020856|19.39957
20250526230120912|19.42673
20250526230221502|19.39957
20250526230321603|19.34528
20250526230421912|19.39957
20250526230522128|19.42673
20250526230622859|19.50815
20250526230722880|19.42673
20250526230823482|19.37241
20250526230923557|19.34528
20250526231024103|19.39957
20250526231124329|19.34528
20250526231224472|19.42673
20250526231324623|19.37241
20250526231424669|19.45386
20250526231524726|19.53531
20250526231624733|19.39957
20250526231724826|19.48105
20250526231824964|19.45386
20250526231924986|19.72537
20250526232024994|19.39957
20250526232125645|19.48105
20250526232225759|19.42673
20250526232325780|19.45386
20250526232425844|19.45386
20250526232525867|19.31815
20250526232625925|19.45386
20250526232726388|19.50815
20250526232826507|19.42673
20250526232926964|19.50815
20250526233027819|19.48105
20250526233127904|19.48105
20250526233227986|19.45386
20250526233328120|19.75253
20250526233428613|19.53531
20250526233528697|19.48105
20250526233628779|19.48105
20250526233729388|19.58963
20250526233829441|19.53531
20250526233930150|19.48105
20250526234030340|19.56244
20250526234130636|19.56244
20250526234230734|19.64389
20250526234331264|19.53531
20250526234431954|19.58963
20250526234532110|19.53531
20250526234632118|19.53531
20250526234732598|19.50815
20250526234832617|19.56244
20250526234932903|19.15521
20250526235032934|19.48105
20250526235133837|19.56244
20250526235233937|19.50815
20250526235334460|19.61676
20250526235434760|19.56244
20250526235535161|19.53531
20250526235635683|19.61676
20250526235735788|19.48105
20250526235835811|19.58963
20250526235936427|19.48105