20250525000000974|26.10873
20250525000100986|26.22012
20250525000201718|26.0809
20250525000301819|26.24796
20250525000401904|26.22012
20250525000501980|26.22012
20250525000602782|26.22012
20250525000702856|26.27582
20250525000802924|26.24796
20250525000903135|26.24796
20250525001003706|26.16443
20250525001103771|26.22012
20250525001203775|26.27582
20250525001303877|26.24796
20250525001403973|26.24796
20250525001504233|26.30368
20250525001604761|26.30368
20250525001704856|26.33154
20250525001804922|26.35941
20250525001905517|26.24796
20250525002005520|26.33154
20250525002106934|26.30368
20250525002207446|26.27582
20250525002307573|26.22012
20250525002407653|26.24796
20250525002507696|26.24796
20250525002607811|26.24796
20250525002708168|26.24796
20250525002808284|26.22012
20250525002908622|26.49887
20250525003008652|26.35941
20250525003109239|26.24796
20250525003209348|26.33154
20250525003309862|26.35941
20250525003409904|26.24796
20250525003509994|26.35941
20250525003610718|26.27582
20250525003711156|26.22012
20250525003811618|26.30368
20250525003911788|26.22012
20250525004011813|26.24796
20250525004112420|26.24796
20250525004212499|26.24796
20250525004307726|26.33154
20250525004506780|26.22012
20250525004606872|26.27582
20250525004707184|26.30368
20250525004807230|26.22012
20250525004907809|26.24796
20250525005007883|26.27582
20250525005108487|26.33154
20250525005208498|26.27582
20250525005309899|26.24796
20250525005409933|26.24796
20250525005509969|26.19226
20250525005610818|26.22012
20250525005710878|26.24796
20250525005810983|26.24796
20250525005911892|26.22012
20250525010011989|26.22012
20250525010112107|26.24796
20250525010212317|26.22012
20250525010312393|26.24796
20250525010412628|26.16443
20250525010513505|26.22012
20250525010613541|26.22012
20250525010713708|26.19226
20250525010813797|26.24796
20250525010914426|26.22012
20250525011014481|26.33154
20250525011115902|26.30368
20250525011216620|26.24796
20250525011316650|26.24796
20250525011416765|26.19226
20250525011516813|26.27582
20250525011616925|26.24796
20250525011717809|26.24796
20250525011817816|26.10873
20250525011917934|27.87347
20250525012017970|26.22012
20250525012118465|26.30368
20250525012218779|26.24796
20250525012319123|26.33154
20250525012419243|26.24796
20250525012519799|26.33154
20250525012619821|26.30368
20250525012720617|26.24796
20250525012820677|26.24796
20250525012921307|26.24796
20250525013021679|26.24796
20250525013121998|26.47098
20250525013222899|26.35941
20250525013323891|26.35941
20250525013423991|26.33154
20250525013524552|26.33154
20250525013624657|26.35941
20250525013725262|26.33154
20250525013825346|26.27582
20250525013925884|26.30368
20250525014025926|26.33154
20250525014126524|26.3873
20250525014226621|26.44305
20250525014633700|26.24796
20250525014733746|26.27582
20250525014833863|26.35941
20250525014933908|26.27582
20250525015034208|26.27582
20250525015134502|26.22012
20250525015234521|26.3873
20250525015334916|26.30368
20250525015434922|26.24796
20250525015535319|26.27582
20250525015635683|26.44305
20250525015735797|26.24796
20250525015835898|26.35941
20250525015935961|26.24796
20250525020036575|26.24796
20250525020136615|26.24796
20250525020236964|26.27582
20250525020337721|26.35941
20250525020437732|26.30368
20250525020537847|26.30368
20250525020637870|26.22012
20250525020737880|26.27582
20250525020837977|26.33154
20250525020938365|26.35941
20250525021038404|26.33154
20250525021138589|26.35941
20250525021238868|26.33154
20250525021339332|26.24796
20250525021439629|26.33154
20250525021540189|26.19226
20250525021640276|26.19226
20250525021740739|26.24796
20250525021840861|26.24796
20250525021941424|26.22012
20250525022041464|26.16443
20250525022142167|26.22012
20250525022242962|26.22012
20250525022342971|26.22012
20250525022443277|26.16443
20250525022543551|26.16443
20250525022643662|26.13657
20250525022743925|26.16443
20250525022843958|26.22012
20250525022944891|26.22012
20250525023044896|26.19226
20250525023145703|26.24796
20250525023245745|26.19226
20250525023345922|26.22012
20250525023445984|26.16443
20250525023546932|26.22012
20250525023647159|26.22012
20250525023747544|26.16443
20250525023847633|26.22012
20250525023948160|26.33154
20250525024048996|26.13657
20250525024149482|26.16443
20250525024249788|26.0809
20250525024349801|26.19226
20250525024449887|26.0809
20250525024550513|25.94186
20250525024650878|25.96967
20250525024750983|26.0809
20250525024851641|26.0809
20250525024951649|26.0253
20250525025051681|25.99747
20250525025151773|26.05313
20250525025251803|26.0253
20250525025351908|25.96967
20250525025452204|26.0253
20250525025552344|26.0253
20250525025652355|25.94186
20250525025752950|25.80295
20250525025852966|25.85852
20250525025953488|25.91409
20250525030053928|25.94186
20250525030154296|25.91409
20250525030254389|25.91409
20250525030354440|25.83075
20250525030454582|25.77521
20250525030554606|25.94186
20250525030654635|25.91409
20250525030754801|25.88626
20250525030854880|26.0253
20250525030954996|25.96967
20250525031055862|26.24796
20250525031155973|26.10873
20250525031256508|26.10873
20250525031356530|26.22012
20250525031456763|25.96967
20250525031556788|25.69193
20250525031656904|25.91409
20250525031756996|26.0253
20250525031857256|26.0809
20250525031957274|26.0809
20250525032057449|26.05313
20250525032157525|26.13657
20250525032257578|26.0809
20250525032357640|26.22012
20250525032457788|26.16443
20250525032557887|26.19226
20250525032657947|26.27582
20250525032758512|26.19226
20250525032858516|26.19226
20250525032958634|26.22012
20250525033058705|26.16443
20250525033158813|26.24796
20250525033258866|25.96967
20250525033358929|26.24796
20250525033458980|26.24796
20250525033559441|26.19226
20250525033659806|26.24796
20250525033759954|26.22012
20250525033900651|26.22012
20250525034000730|26.24796
20250525034100805|26.22012
20250525034200890|26.3873
20250525034300907|26.24796
20250525034400993|26.19226
20250525034501453|26.22012
20250525034601780|26.05313
20250525034802840|26.41519
20250525034902846|26.24796
20250525035002925|26.19226
20250525035103716|26.22012
20250525035203729|26.22012
20250525035303907|26.16443
20250525035403991|26.16443
20250525035504113|26.19226
20250525035604217|26.19226
20250525035704238|26.0809
20250525035804923|26.0809
20250525035905266|26.0809
20250525040005380|26.05313
20250525040105486|25.99747
20250525040205519|25.88626
20250525040305641|25.96967
20250525040405743|26.0253
20250525040505894|25.96967
20250525040605996|25.96967
20250525040706772|25.94186
20250525040806848|25.94186
20250525040906893|25.83075
20250525041007161|25.88626
20250525041107884|25.7197
20250525041207935|25.88626
20250525041307960|25.91409
20250525041408300|25.88626
20250525041508468|25.85852
20250525041608488|25.83075
20250525041708501|25.74744
20250525041808765|25.77521
20250525041908958|25.77521
20250525042008985|25.69193
20250525042109667|25.63644
20250525042209681|25.69193
20250525042309746|25.63644
20250525042409756|25.63644
20250525042509878|25.58096
20250525042609910|25.58096
20250525042709972|25.58096
20250525042809988|25.49777
20250525042910617|25.52551
20250525043010807|25.55322
20250525043110812|25.47009
20250525043210883|25.47009
20250525043310887|25.55322
20250525043410953|25.49777
20250525043510987|25.41467
20250525043611377|25.47009
20250525043711979|25.47009
20250525043811989|25.44235
20250525043912458|25.44235
20250525044012722|25.41467
20250525044112785|25.35928
20250525044212794|25.24857
20250525044312800|25.33157
20250525044412881|25.33157
20250525044512903|25.33157
20250525044612919|25.30389
20250525044713328|25.30389
20250525044813389|25.24857
20250525044913474|25.27621
20250525045013515|25.19321
20250525045113647|25.22086
20250525045213770|25.22086
20250525045313774|25.24857
20250525045413800|25.16556
20250525045513855|25.19321
20250525045613870|25.19321
20250525045713964|25.13788
20250525045813969|25.08258
20250525045914655|25.05496
20250525050014762|25.08258
20250525050114767|25.11026
20250525050214788|24.97208
20250525050314841|24.99966
20250525050414924|25.11026
20250525050515135|25.05496
20250525050615883|25.19321
20250525050715952|25.08258
20250525050815985|25.08258
20250525050916545|24.99966
20250525051016656|25.05496
20250525051116737|25.05496
20250525051216800|24.94443
20250525051316922|25.02731
20250525051416924|24.99966
20250525051516948|25.05496
20250525051616999|25.02731
20250525051717669|24.97208
20250525051817684|25.02731
20250525051917829|25.05496
20250525052018259|24.99966
20250525052118319|25.05496
20250525052218726|25.41467
20250525052318795|25.05496
20250525052418881|25.02731
20250525052518935|25.05496
20250525052619281|24.97208
20250525052719823|24.94443
20250525052819923|24.91684
20250525052920359|25.05496
20250525053020554|25.05496
20250525053120681|25.13788
20250525053220854|25.11026
20250525053320860|25.05496
20250525053420926|25.05496
20250525053520982|25.11026
20250525053620990|25.11026
20250525053721429|25.05496
20250525053821518|25.19321
20250525053921533|25.13788
20250525054021979|25.08258
20250525054122101|25.27621
20250525054222176|25.11026
20250525054322263|25.11026
20250525054422364|25.16556
20250525054522586|25.16556
20250525054622666|25.19321
20250525054722723|25.13788
20250525054830229|25.19321
20250525054930816|25.05496
20250525055030902|25.33157
20250525055130928|25.22086
20250525055231212|25.22086
20250525055331991|25.16556
20250525055432975|25.19321
20250525055533819|25.41467
20250525055633934|25.13788
20250525055733935|25.19321
20250525055834190|25.22086
20250525055934449|25.11026
20250525060034518|25.19321
20250525060134678|25.19321
20250525060234768|25.19321
20250525060334864|25.24857
20250525060434878|25.22086
20250525060534981|25.19321
20250525060634994|25.22086
20250525060735896|25.24857
20250525060835912|25.22086
20250525060935951|25.38696
20250525061036552|25.24857
20250525061136598|25.30389
20250525061236864|25.30389
20250525061336932|25.41467
20250525061436948|25.38696
20250525061537596|25.30389
20250525061637941|25.33157
20250525061738584|25.35928
20250525061838652|25.33157
20250525061938870|25.41467
20250525062038939|25.49777
20250525062139440|25.41467
20250525062239775|25.41467
20250525062339814|25.41467
20250525062439962|25.44235
20250525062540751|25.41467
20250525062640794|25.38696
20250525062740882|25.41467
20250525062840999|25.44235
20250525062941475|25.49777
20250525063041478|25.44235
20250525063141541|25.41467
20250525063241595|25.44235
20250525063341996|25.47009
20250525063442366|25.47009
20250525063542440|25.47009
20250525063642537|25.60867
20250525063742609|25.44235
20250525063842732|25.49777
20250525063942788|25.47009
20250525064042911|25.47009
20250525064143424|25.49777
20250525064243474|25.52551
20250525064344977|25.55322
20250525064445105|25.49777
20250525064545311|25.52551
20250525064645383|25.55322
20250525064745476|25.52551
20250525064845506|25.58096
20250525064945614|25.60867
20250525065045651|25.58096
20250525065145663|25.60867
20250525065245958|25.60867
20250525065345962|25.7197
20250525065446113|25.55322
20250525065546679|25.83075
20250525065646717|25.63644
20250525065746744|25.69193
20250525065846779|25.69193
20250525065946785|25.69193
20250525070046857|25.7197
20250525070146863|25.66415
20250525070246933|25.77521
20250525070346938|25.63644
20250525070447455|25.7197
20250525070547517|25.69193
20250525070648138|25.7197
20250525070748711|25.7197
20250525070848814|25.85852
20250525070948864|25.77521
20250525071049537|25.77521
20250525071149670|25.77521
20250525071250287|25.74744
20250525071350852|25.77521
20250525071451861|25.74744
20250525071551906|25.77521
20250525071651961|25.7197
20250525071751990|25.60867
20250525071852139|25.69193
20250525071952868|25.80295
20250525072052932|25.77521
20250525072153516|25.96967
20250525072253781|25.77521
20250525072353797|25.85852
20250525072453901|25.74744
20250525072553973|25.77521
20250525072654241|25.83075
20250525072754407|25.77521
20250525072854484|25.77521
20250525072954746|25.80295
20250525073054919|25.7197
20250525073154935|25.94186
20250525073254997|25.77521
20250525073355119|25.63644
20250525073455847|25.63644
20250525073555967|25.85852
20250525073656475|25.88626
20250525073756643|25.83075
20250525073856746|25.94186
20250525073956849|25.85852
20250525074056971|25.85852
20250525074157674|25.91409
20250525074257767|25.85852
20250525074357795|25.80295
20250525074457864|25.94186
20250525074557897|25.85852
20250525074657986|25.94186
20250525074758700|25.94186
20250525074856558|26.0253
20250525074956663|26.0253
20250525075056742|26.0253
20250525075156752|26.05313
20250525075256774|26.0253
20250525075356793|26.10873
20250525075456806|25.96967
20250525075556920|26.13657
20250525075656936|26.13657
20250525075757468|26.13657
20250525075857915|26.22012
20250525075958195|26.22012
20250525080058237|26.13657
20250525080158598|26.24796
20250525080258896|26.24796
20250525080358922|26.19226
20250525080458957|26.27582
20250525080559764|26.19226
20250525080659921|26.30368
20250525080759924|26.49887
20250525080859998|26.24796
20250525081000338|26.24796
20250525081100901|26.30368
20250525081200932|26.30368
20250525081301222|26.33154
20250525081401233|26.27582
20250525081501265|26.0809
20250525081601366|26.33154
20250525081701395|26.41519
20250525081801752|26.44305
20250525081901842|26.33154
20250525082002373|26.44305
20250525082102471|26.47098
20250525082202985|26.52676
20250525082303787|26.47098
20250525082403809|26.58261
20250525082503897|26.63849
20250525082604315|26.49887
20250525082704538|26.58261
20250525082804972|26.69434
20250525082905698|26.61057
20250525083005709|26.69434
20250525083105732|26.80618
20250525083206307|26.80618
20250525083306724|26.80618
20250525083406916|26.86212
20250525083506941|26.91806
20250525083607544|26.94611
20250525083707618|26.97409
20250525083808141|27.05811
20250525083908238|27.11423
20250525084008767|27.11423
20250525084108913|27.25446
20250525084209442|26.16443
20250525084309938|27.56357
20250525084410658|27.25446
20250525084510951|27.36676
20250525084611574|27.31058
20250525084711655|27.33871
20250525084811699|27.2825
20250525084911771|27.17029
20250525085011873|27.36676
20250525085111986|27.36676
20250525085211998|27.39484
20250525085312547|26.80618
20250525085412662|27.39484
20250525085512670|27.47919
20250525085612914|27.50729
20250525085712969|27.50729
20250525085813292|27.59171
20250525085913456|27.64801
20250525090013515|27.64801
20250525090113617|27.70432
20250525090213739|27.73251
20250525090313786|27.73251
20250525090413788|27.76065
20250525090513804|27.90167
20250525090613858|27.9299
20250525090713879|27.98636
20250525090813932|28.04285
20250525090914319|28.04285
20250525091014898|28.09937
20250525091115424|28.12762
20250525091215521|28.26907
20250525091315548|28.29739
20250525091415549|28.35403
20250525091515656|28.41074
20250525091615875|28.49579
20250525091715967|28.52414
20250525091816105|28.63766
20250525091916111|28.63766
20250525092016232|28.69449
20250525092116265|28.75137
20250525092216366|28.75137
20250525092316527|28.75137
20250525092416539|28.77982
20250525092516661|28.80823
20250525092616720|28.80823
20250525092716860|28.92209
20250525092816870|28.89362
20250525092916980|28.75137
20250525093016991|28.92209
20250525093117413|28.8367
20250525093217534|29.00757
20250525093317771|28.92209
20250525093417835|28.92209
20250525093517935|28.92209
20250525093618272|28.89362
20250525093718387|28.92209
20250525093818768|28.89362
20250525093918813|29.15018
20250525094019437|28.97906
20250525094119481|29.03604
20250525094220104|29.06458
20250525094320105|29.06458
20250525094420776|29.17868
20250525094520899|29.20728
20250525094621492|29.15018
20250525094721524|29.17868
20250525094822296|29.17868
20250525094923226|29.12158
20250525095023265|29.17868
20250525095123893|29.17868
20250525095223952|29.20728
20250525095323991|29.20728
20250525095423992|29.52188
20250525095524110|29.17868
20250525095624863|29.23578
20250525095724910|29.23578
20250525095824911|29.3501
20250525095924981|29.17868
20250525100025578|29.37872
20250525100125988|29.46457
20250525100226101|29.03604
20250525100326546|29.40732
20250525100426647|29.46457
20250525100526664|29.46457
20250525100626745|29.43594
20250525100726752|29.43594
20250525100826947|29.43594
20250525100927358|29.43594
20250525101027600|29.49319
20250525101127656|29.57913
20250525101227670|29.57913
20250525101327750|29.57913
20250525101427839|29.55051
20250525101527872|29.66516
20250525101628233|29.69385
20250525101728322|29.75125
20250525101828866|29.72253
20250525101928898|29.80869
20250525102029484|29.77997
20250525102129624|29.80869
20250525102230824|29.8374
20250525102330907|29.8374
20250525102431940|29.89493
20250525102532243|29.86615
20250525102632247|29.86615
20250525102732980|29.92368
20250525102832998|29.89493
20250525102933931|29.92368
20250525103033982|29.92368
20250525103134713|29.92368
20250525103234785|29.95245
20250525103334815|29.95245
20250525103434928|29.9812
20250525103534966|29.9812
20250525103635877|29.9812
20250525103735981|30.03879
20250525103836420|30.03879
20250525103936651|30.18283
20250525104036672|30.09641
20250525104136767|30.09641
20250525104236880|30.12518
20250525104336931|30.35605
20250525104437285|30.09641
20250525104537882|30.18283
20250525104637961|30.12518
20250525104738600|30.09641
20250525104838718|30.15402
20250525104938794|30.09641
20250525105038896|30.09641
20250525105138948|30.09641
20250525105238955|30.12518
20250525105339199|30.09641
20250525105439236|30.0676
20250525105539969|30.12518
20250525105640257|30.03879
20250525105740366|29.9812
20250525105840404|30.00998
20250525105940515|29.86615
20250525110040782|29.95245
20250525110140795|29.95245
20250525110240796|29.92368
20250525110340855|29.9812
20250525110440991|29.89493
20250525110541841|29.92368
20250525110641858|29.92368
20250525110741921|29.92368
20250525110841955|29.89493
20250525110942548|30.03879
20250525111042656|29.92368
20250525111143177|29.8374
20250525111243247|29.92368
20250525111343791|29.8374
20250525111443868|29.92368
20250525111543887|29.89493
20250525111643983|29.86615
20250525111745958|29.8374
20250525111845977|29.8374
20250525111946830|29.77997
20250525112046938|29.80869
20250525112146980|29.89493
20250525112247723|29.92368
20250525112347733|29.8374
20250525112447786|29.86615
20250525112547816|29.9812
20250525112647844|29.86615
20250525112748331|29.92368
20250525112848481|29.8374
20250525112948970|29.9812
20250525113049764|29.8374
20250525113149884|29.95245
20250525113249978|29.92368
20250525113350335|29.92368
20250525113450354|29.89493
20250525113550962|29.92368
20250525113651158|29.92368
20250525113751618|29.92368
20250525113851735|29.95245
20250525113952276|29.89493
20250525114052416|29.8374
20250525114152926|29.80869
20250525114253158|29.8374
20250525114353626|29.9812
20250525114453661|29.8374
20250525114554279|29.8374
20250525114654917|29.92368
20250525114754949|29.95245
20250525114854953|29.86615
20250525114949360|29.92368
20250525115049494|29.80869
20250525115149528|29.8374
20250525115249888|29.89493
20250525115349954|29.8374
20250525115449956|29.95245
20250525115549996|29.92368
20250525115650220|29.8374
20250525115750791|29.60782
20250525115850811|29.8374
20250525115950813|29.8374
20250525120050887|29.63647
20250525120150895|29.80869
20250525120250950|29.86615
20250525120350955|29.77997
20250525120450959|29.77997
20250525120551197|29.72253
20250525120651643|29.8374
20250525120751928|29.72253
20250525120852331|29.80869
20250525120952736|29.66516
20250525121053184|29.69385
20250525121153245|29.69385
20250525121253696|29.75125
20250525121353850|29.66516
20250525121453864|29.66516
20250525121553904|29.63647
20250525121653910|29.55051
20250525121753984|29.55051
20250525121854684|29.55051
20250525121954753|29.55051
20250525122054855|29.55051
20250525122154949|29.52188
20250525122254953|29.60782
20250525122355454|29.52188
20250525122455982|29.43594
20250525122556311|29.43594
20250525122656351|29.49319
20250525122756708|29.43594
20250525122856889|29.29297
20250525122956930|29.40732
20250525123056966|29.40732
20250525123157748|29.40732
20250525123257764|29.40732
20250525123357803|29.29297
20250525123457898|29.40732
20250525123557935|29.40732
20250525123658251|29.40732
20250525123758510|29.32153
20250525123858531|29.40732
20250525123958644|29.3501
20250525124058676|29.32153
20250525124158782|29.32153
20250525124258869|29.40732
20250525124358909|29.3501
20250525124458999|29.29297
20250525124559325|29.29297
20250525124659395|29.32153
20250525124759485|29.32153
20250525124859536|29.20728
20250525124959545|29.26437
20250525125059956|29.46457
20250525125200698|29.37872
20250525125300704|29.17868
20250525125400727|29.26437
20250525125500743|29.29297
20250525125600779|29.23578
20250525125700783|29.23578
20250525125800880|29.17868
20250525125900921|29.26437
20250525130001167|29.23578
20250525130101235|29.26437
20250525130201656|29.17868
20250525130301754|29.29297
20250525130401776|29.23578
20250525130501870|29.40732
20250525130601879|29.09308
20250525130701968|29.23578
20250525130802375|29.17868
20250525130902606|29.15018
20250525131002632|29.17868
20250525131102712|29.15018
20250525131202975|29.15018
20250525131303169|29.09308
20250525131403615|29.09308
20250525131503781|29.06458
20250525131603847|29.12158
20250525131704390|29.06458
20250525131804488|29.03604
20250525131905542|29.00757
20250525132005835|28.95056
20250525132105926|28.95056
20250525132205949|28.97906
20250525132306264|28.89362
20250525132406424|28.86511
20250525132506882|28.89362
20250525132606951|28.89362
20250525132707488|28.8367
20250525132807872|28.80823
20250525132908115|28.89362
20250525133008849|28.77982
20250525133108914|28.69449
20250525133208923|28.75137
20250525133309396|28.77982
20250525133409509|28.72296
20250525133510139|28.69449
20250525133610229|28.63766
20250525133710658|28.66611
20250525133810740|28.66611
20250525133911348|28.66611
20250525134011371|28.63766
20250525134111970|28.5809
20250525134211996|28.63766
20250525134312594|28.52414
20250525134412954|28.52414
20250525134513281|28.52414
20250525134613495|28.43906
20250525134713926|28.38239
20250525134814325|28.41074
20250525134914643|28.35403
20250525135017337|28.46741
20250525135117391|28.49579
20250525135217487|28.38239
20250525135317500|28.43906
20250525135417519|28.29739
20250525135517737|28.29739
20250525135617849|28.26907
20250525135717963|28.29739
20250525135818928|28.26907
20250525135918998|28.26907
20250525140019882|28.21246
20250525140119884|28.12762
20250525140219977|28.15588
20250525140320282|28.24078
20250525140420368|28.24078
20250525140520480|28.26907
20250525140620528|28.24078
20250525140720647|28.26907
20250525140820674|28.24078
20250525140920675|28.26907
20250525141020787|28.21246
20250525141120935|28.15588
20250525141221271|28.26907
20250525141321566|28.29739
20250525141421666|28.32568
20250525141522278|28.32568
20250525141622634|28.32568
20250525141722900|28.29739
20250525141822982|28.41074
20250525141923587|28.35403
20250525142023613|28.35403
20250525142124241|28.35403
20250525142224967|28.41074
20250525142325920|28.29739
20250525142425996|28.32568
20250525142526271|28.35403
20250525142626750|28.26907
20250525142726842|28.35403
20250525142826979|28.29739
20250525142927396|28.29739
20250525143027444|28.26907
20250525143127724|28.26907
20250525143227845|28.26907
20250525143328495|28.26907
20250525143428603|28.24078
20250525143528630|27.87347
20250525143628741|28.12762
20250525143729855|28.26907
20250525143829965|28.24078
20250525143930540|28.26907
20250525144030658|28.21246
20250525144130982|28.01462
20250525144231298|28.24078
20250525144332545|28.24078
20250525144432605|28.24078
20250525144532790|28.24078
20250525144632876|28.15588
20250525144733521|28.07111
20250525144833938|28.15588
20250525144934246|28.12762
20250525145034641|28.12762
20250525145134889|28.07111
20250525145234923|28.12762
20250525145335253|28.15588
20250525145435620|28.04285
20250525145535723|28.07111
20250525145635795|28.07111
20250525145735912|28.07111
20250525145835976|28.12762
20250525145935986|28.24078
20250525150036689|28.15588
20250525150136757|28.18417
20250525150236770|28.24078
20250525150336819|28.24078
20250525150436851|28.15588
20250525150536917|28.09937
20250525150636994|28.15588
20250525150736997|28.09937
20250525150837674|28.01462
20250525150937949|27.9299
20250525151038494|27.9299
20250525151138496|27.90167
20250525151238504|27.84525
20250525151338589|27.84525
20250525151438855|27.76065
20250525151538927|27.78888
20250525151639519|27.67615
20250525151739637|27.67615
20250525151840968|27.67615
20250525151940970|27.84525
20250525152041669|27.67615
20250525152141753|27.70432
20250525152241766|27.70432
20250525152341843|27.73251
20250525152441856|27.87347
20250525152541930|27.73251
20250525152641965|27.78888
20250525152742233|27.73251
20250525152843104|27.76065
20250525152943510|27.73251
20250525153043704|27.76065
20250525153143776|27.73251
20250525153244305|27.76065
20250525153344544|27.73251
20250525153444973|27.73251
20250525153544999|27.76065
20250525153645568|27.76065
20250525153745607|27.73251
20250525153845669|27.67615
20250525153945781|27.64801
20250525154046815|27.64801
20250525154146884|27.59171
20250525154247380|27.59171
20250525154347990|27.56357
20250525154448541|27.61984
20250525154548648|27.59171
20250525154648734|27.50729
20250525154748748|27.47919
20250525154849191|27.45108
20250525154949288|27.42297
20250525155105843|27.50729
20250525155205886|26.83417
20250525155305902|27.53543
20250525155405944|27.36676
20250525155506943|27.50729
20250525155606952|27.39484
20250525155707720|27.36676
20250525155807755|27.59171
20250525155907865|27.33871
20250525160007975|28.86511
20250525160108589|27.2825
20250525160208672|27.36676
20250525160308753|27.36676
20250525160408801|27.36676
20250525160508909|27.33871
20250525160609893|27.33871
20250525160709917|27.25446
20250525160810250|27.31058
20250525160910647|27.33871
20250525161010662|27.25446
20250525161110739|27.2825
20250525161210756|27.25446
20250525161310864|27.25446
20250525161410906|27.33871
20250525161511181|27.17029
20250525161611262|27.25446
20250525161711411|27.22641
20250525161811533|27.22641
20250525161911594|27.08618
20250525162011713|27.08618
20250525162111763|27.08618
20250525162212142|27.11423
20250525162312259|27.14221
20250525162412696|27.03012
20250525162512772|26.97409
20250525162613446|27.03012
20250525162713612|26.94611
20250525162814123|26.94611
20250525162914156|26.86212
20250525163014831|26.72226
20250525163114940|26.52676
20250525163215545|26.58261
20250525163315658|26.47098
20250525163416278|26.33154
20250525163516782|26.22012
20250525163616986|26.0809
20250525163717239|26.16443
20250525163817659|25.99747
20250525163917782|25.96967
20250525164017947|25.94186
20250525164117996|25.96967
20250525164219904|25.96967
20250525164319950|25.66415
20250525164419972|25.96967
20250525164520498|25.96967
20250525164620562|25.96967
20250525164720875|25.88626
20250525164821256|25.91409
20250525164921264|25.88626
20250525165021385|25.85852
20250525165121487|25.88626
20250525165221514|25.85852
20250525165321608|25.85852
20250525165421645|25.83075
20250525165521743|25.85852
20250525165621951|25.85852
20250525165721993|25.77521
20250525165822354|25.80295
20250525165922400|25.94186
20250525170022565|25.94186
20250525170122656|25.85852
20250525170222749|25.77521
20250525170323241|25.74744
20250525170423678|25.77521
20250525170523793|25.85852
20250525170623914|25.83075
20250525170724401|25.94186
20250525170824515|26.0253
20250525170924936|25.83075
20250525171024941|25.94186
20250525171125539|25.83075
20250525171225593|25.83075
20250525171325849|25.77521
20250525171425860|25.77521
20250525171526868|25.7197
20250525171626977|25.7197
20250525171727275|25.77521
20250525171827747|25.74744
20250525171927847|25.77521
20250525172027940|25.7197
20250525172128343|25.7197
20250525172228373|25.69193
20250525172328848|25.69193
20250525172428887|25.69193
20250525172529387|25.69193
20250525172629694|25.7197
20250525172730149|25.74744
20250525172830240|25.60867
20250525172930514|25.60867
20250525173030596|25.69193
20250525173131368|25.63644
20250525173231608|25.74744
20250525173331667|25.66415
20250525173431722|25.60867
20250525173532159|25.60867
20250525173632239|25.69193
20250525173732576|25.58096
20250525173832658|25.58096
20250525173933379|25.60867
20250525174033399|25.52551
20250525174133479|25.52551
20250525174233593|25.58096
20250525174333976|25.60867
20250525174434182|25.60867
20250525174534583|25.60867
20250525174634990|25.55322
20250525174735162|25.55322
20250525174835762|25.47009
20250525174935868|25.55322
20250525175035936|25.55322
20250525175152917|25.55322
20250525175253995|25.60867
20250525175354613|25.58096
20250525175454672|25.60867
20250525175554750|25.60867
20250525175654805|25.58096
20250525175754896|25.63644
20250525175854900|25.63644
20250525175954978|25.47009
20250525180055291|25.60867
20250525180155361|25.58096
20250525180255369|25.55322
20250525180355455|25.49777
20250525180455529|25.58096
20250525180555602|25.47009
20250525180655635|25.63644
20250525180755669|25.55322
20250525180855774|25.52551
20250525180955782|25.52551
20250525181055792|25.58096
20250525181155842|25.63644
20250525181255849|25.69193
20250525181355919|25.63644
20250525181455958|25.60867
20250525181556200|25.60867
20250525181656212|25.55322
20250525181756302|25.55322
20250525181856883|25.44235
20250525181957323|25.58096
20250525182057486|25.58096
20250525182157896|25.49777
20250525182258109|25.52551
20250525182358704|25.52551
20250525182458725|25.38696
20250525182558784|25.58096
20250525182659413|25.55322
20250525182759478|25.60867
20250525182900582|25.66415
20250525183000623|25.63644
20250525183100725|25.60867
20250525183200729|25.60867
20250525183301356|25.58096
20250525183401818|25.55322
20250525183502627|25.44235
20250525183602891|25.44235
20250525183702947|25.44235
20250525183803637|25.44235
20250525183903642|25.44235
20250525184003719|25.52551
20250525184103882|25.41467
20250525184203974|25.47009
20250525184304494|25.44235
20250525184404933|25.35928
20250525184504970|25.49777
20250525184604979|25.41467
20250525184705703|25.44235
20250525184805730|25.41467
20250525184905814|25.44235
20250525185005902|25.41467
20250525185105923|25.41467
20250525185205953|25.35928
20250525185306522|25.35928
20250525185406608|25.27621
20250525185506670|25.38696
20250525185606757|25.38696
20250525185706778|25.38696
20250525185806782|25.41467
20250525185906962|25.35928
20250525190007777|25.41467
20250525190107807|25.33157
20250525190207920|25.41467
20250525190307981|25.08258
20250525190408112|25.33157
20250525190508610|25.41467
20250525190608705|25.33157
20250525190708775|25.33157
20250525190809352|25.30389
20250525190909381|25.24857
20250525191009959|25.30389
20250525191109999|25.33157
20250525191210586|25.41467
20250525191310755|25.41467
20250525191410868|25.35928
20250525191510909|25.44235
20250525191611872|25.49777
20250525191711952|25.60867
20250525191812552|25.35928
20250525191912805|25.35928
20250525192013160|25.38696
20250525192113594|25.38696
20250525192213799|25.35928
20250525192313900|25.41467
20250525192414446|25.41467
20250525192514681|25.35928
20250525192615830|25.35928
20250525192715912|25.35928
20250525192815987|25.30389
20250525192916214|25.47009
20250525193016366|25.24857
20250525193116879|25.52551
20250525193216993|25.22086
20250525193317724|25.19321
20250525193417734|25.30389
20250525193517814|25.27621
20250525193618280|25.11026
20250525193718452|25.27621
20250525193818897|25.22086
20250525193918932|25.27621
20250525194019571|25.33157
20250525194119653|25.33157
20250525194220225|25.30389
20250525194320268|25.33157
20250525194420754|25.41467
20250525194520799|25.35928
20250525194621374|25.35928
20250525194721980|25.27621
20250525194822708|25.24857
20250525194922795|25.35928
20250525195022875|25.22086
20250525195122909|25.33157
20250525195220704|25.35928
20250525195320895|25.22086
20250525195420898|25.27621
20250525195521181|25.33157
20250525195621626|25.33157
20250525195721718|25.30389
20250525195821733|25.30389
20250525195921803|25.44235
20250525200021906|25.22086
20250525200121990|25.27621
20250525200222414|25.35928
20250525200322608|25.35928
20250525200422630|25.35928
20250525200522741|25.30389
20250525200622813|25.33157
20250525200722891|25.41467
20250525200822903|25.30389
20250525200923686|25.35928
20250525201023790|25.38696
20250525201123870|25.35928
20250525201223942|25.38696
20250525201323973|25.22086
20250525201424603|25.33157
20250525201524727|25.33157
20250525201624772|25.38696
20250525201724890|25.35928
20250525201824932|25.35928
20250525201925123|25.33157
20250525202025186|25.33157
20250525202125729|25.30389
20250525202225787|25.33157
20250525202326297|25.30389
20250525202426357|25.35928
20250525202526872|25.33157
20250525202626902|25.30389
20250525202727486|25.33157
20250525202827506|25.33157
20250525202928122|25.30389
20250525203028924|25.33157
20250525203128993|25.35928
20250525203229854|25.33157
20250525203329882|25.24857
20250525203430524|25.33157
20250525203530624|25.35928
20250525203630660|25.35928
20250525203730774|25.44235
20250525203830788|25.30389
20250525203930809|25.30389
20250525204030862|25.33157
20250525204130985|25.30389
20250525204231201|25.05496
20250525204331524|25.35928
20250525204431603|25.30389
20250525204531636|25.33157
20250525204631661|25.38696
20250525204731758|25.33157
20250525204831760|25.13788
20250525204931874|25.33157
20250525205031890|25.33157
20250525205131891|25.22086
20250525205232985|25.16556
20250525205333109|25.19321
20250525205433572|25.08258
20250525205533653|25.16556
20250525205634165|25.13788
20250525205734241|25.11026
20250525205834749|25.19321
20250525205934795|25.16556
20250525210035405|25.19321
20250525210135621|25.16556
20250525210236124|25.16556
20250525210336674|25.16556
20250525210436716|25.05496
20250525210536791|25.16556
20250525210637180|25.11026
20250525210737227|25.05496
20250525210837851|25.05496
20250525210937887|25.35928
20250525211038458|25.38696
20250525211138986|25.08258
20250525211239511|25.05496
20250525211339515|25.05496
20250525211439664|25.05496
20250525211539751|25.05496
20250525211640263|24.99966
20250525211740824|25.05496
20250525211840915|25.02731
20250525211940952|24.69601
20250525212041544|25.05496
20250525212141546|25.24857
20250525212241640|25.11026
20250525212341678|25.08258
20250525212442672|25.08258
20250525212542747|25.11026
20250525212643275|25.08258
20250525212743349|25.05496
20250525212843941|25.19321
20250525212943966|25.05496
20250525213044548|25.05496
20250525213144658|25.05496
20250525213244825|24.97208
20250525213344912|24.97208
20250525213445826|25.08258
20250525213545917|24.97208
20250525213646529|25.08258
20250525213746531|24.97208
20250525213847128|25.35928
20250525213947503|24.97208
20250525214047784|24.88919
20250525214147866|24.99966
20250525214248406|25.05496
20250525214348490|24.94443
20250525214449206|24.94443
20250525214549240|24.97208
20250525214649719|24.94443
20250525214749770|24.97208
20250525214850369|24.94443
20250525214950423|24.8064
20250525215050958|24.58575
20250525215151122|24.55817
20250525215330791|24.44794
20250525215430806|24.55817
20250525215530882|24.42041
20250525215630937|24.3378
20250525215730990|24.42041
20250525215831108|23.95279
20250525215931297|23.98022
20250525220031416|23.76053
20250525220131733|23.87033
20250525220231854|23.84286
20250525220331855|23.84286
20250525220431932|23.87033
20250525220532454|23.92529
20250525220632480|23.98022
20250525220732528|24.03522
20250525220832774|24.31027
20250525220932789|23.84286
20250525221032881|24.09018
20250525221132889|24.09018
20250525221233126|23.98022
20250525221333596|24.09018
20250525221433807|24.55817
20250525221533873|24.3378
20250525221633900|24.3378
20250525221733914|24.31027
20250525221834102|24.31027
20250525221934310|24.3378
20250525222034384|24.42041
20250525222134418|24.39285
20250525222234666|24.39285
20250525222334755|24.42041
20250525222434787|24.39285
20250525222534793|24.50305
20250525222634912|24.44794
20250525222734947|24.61328
20250525222835436|24.42041
20250525222935687|24.58575
20250525223035814|24.44794
20250525223135875|24.47546
20250525223235949|24.55817
20250525223335963|24.55817
20250525223436698|24.53058
20250525223536890|24.50305
20250525223636930|24.53058
20250525223737357|24.47546
20250525223837381|24.50305
20250525223937692|24.44794
20250525224037741|24.42041
20250525224137787|24.31027
20250525224237812|24.58575
20250525224337885|24.3378
20250525224437909|24.31027
20250525224537928|24.11768
20250525224638357|24.31027
20250525224738401|24.09018
20250525224838481|24.06271
20250525224938484|24.42041
20250525225038516|24.39285
20250525225138901|24.36533
20250525225238978|24.36533
20250525225657107|24.47546
20250525225757919|24.47546
20250525225858224|24.44794
20250525225958228|24.36533
20250525230058238|24.3378
20250525230158351|24.3378
20250525230333270|24.06271
20250525230433687|23.84286
20250525230533726|24.31027
20250525230633809|24.03522
20250525230733852|24.00769
20250525230833880|23.98022
20250525230933905|24.00769
20250525231033932|24.00769
20250525231134302|23.95279
20250525231234351|23.84286
20250525231334399|23.87033
20250525231434428|23.87033
20250525231534532|23.84286
20250525231634534|23.45877
20250525231734621|23.81543
20250525231834739|23.81543
20250525231934789|23.81543
20250525232034852|23.78799
20250525232134931|23.92529
20250525232234975|23.81543
20250525232334981|23.92529
20250525232435158|23.73306
20250525232535228|23.76053
20250525232635271|23.70563
20250525232735354|23.76053
20250525232835610|23.76053
20250525232935640|23.70563
20250525233036236|23.76053
20250525233136276|23.59586
20250525233236883|23.59586
20250525233336989|23.48618
20250525233437558|23.32175
20250525233537644|23.43137
20250525233637754|23.43137
20250525233737811|23.37653
20250525233838930|23.29437
20250525233938971|23.29437
20250525234039575|23.10269
20250525234139604|23.15744
20250525234239953|23.15744
20250525234339973|23.10269
20250525234440884|23.07532
20250525234541304|22.99319
20250525234641628|23.04794
20250525234741678|23.04794
20250525234842289|23.07532
20250525234942839|23.15744
20250525235042958|23.10269
20250525235143638|23.10269
20250525235243752|23.15744
20250525235343934|23.10269
20250525235444290|23.10269
20250525235544393|23.15744
20250525235645210|23.15744
20250525235745469|23.23956
20250525235845536|23.34915
20250525235945615|23.21216