20250523000029480|22.25549
20250523000129516|22.20093
20250523000229978|22.44656
20250523000330547|21.95551
20250523000430793|22.25549
20250523000530905|22.22821
20250523000630917|22.33737
20250523000731131|22.33737
20250523000831898|22.33737
20250523000931995|22.50116
20250523001032774|22.39197
20250523001132825|22.47388
20250523001232891|22.44656
20250523001332982|22.47388
20250523001432998|22.44656
20250523001533581|22.44656
20250523001633597|22.41925
20250523001734175|22.41925
20250523001834253|22.39197
20250523001934764|22.33737
20250523002034844|22.41925
20250523002135362|22.63779
20250523002235804|22.47388
20250523002336261|22.41925
20250523002436531|22.47388
20250523002536651|22.44656
20250523002636665|22.44656
20250523002737262|22.44656
20250523002837903|22.44656
20250523002937990|22.44656
20250523003038511|22.44656
20250523003138532|22.41925
20250523003238637|22.33737
20250523003338988|22.36469
20250523003439355|22.25549
20250523003539934|22.25549
20250523003640525|22.22821
20250523003740647|22.25549
20250523003840649|22.17365
20250523003940664|22.11908
20250523004040787|22.09183
20250523004140884|22.06454
20250523004240923|22.06454
20250523004341114|22.09183
20250523004441514|22.06454
20250523004541628|22.03726
20250523004641746|22.01001
20250523004741780|22.01001
20250523004841878|22.06454
20250523004941919|22.06454
20250523005042333|21.98276
20250523005142971|22.09183
20250523005243487|22.09183
20250523005343509|22.06454
20250523005443572|22.09183
20250523005543651|22.06454
20250523005643655|22.06454
20250523005743905|22.17365
20250523005843941|22.17365
20250523005943971|22.22821
20250523010044853|22.25549
20250523010144917|22.06454
20250523010244951|22.09183
20250523010345494|22.11908
20250523010445936|22.09183
20250523010545937|22.41925
20250523010646552|22.09183
20250523010746869|22.06454
20250523010846946|22.11908
20250523010947411|22.03726
20250523011047854|22.06454
20250523011147941|22.09183
20250523011247992|22.11908
20250523011348102|22.14636
20250523011448113|22.06454
20250523011548260|22.20093
20250523011648507|22.17365
20250523011748543|22.20093
20250523011848659|22.11908
20250523011948739|22.11908
20250523012048749|22.09183
20250523012148870|22.11908
20250523012248915|22.11908
20250523012349781|22.06454
20250523012449856|22.17365
20250523012549915|21.98276
20250523012650167|22.01001
20250523012750451|22.01001
20250523012850497|22.01001
20250523012950611|22.01001
20250523013046803|22.01001
20250523013242941|21.98276
20250523013343278|22.11908
20250523013443303|22.09183
20250523013543317|21.98276
20250523013643921|22.03726
20250523013744117|22.06454
20250523013844603|21.98276
20250523013944644|21.95551
20250523014045242|21.84647
20250523014145921|21.81918
20250523014246570|21.81918
20250523014346606|21.92822
20250523014446661|21.73746
20250523014546760|21.79196
20250523014647269|21.73746
20250523014747975|21.81918
20250523014848638|21.81918
20250523014948722|21.84647
20250523015048844|21.79196
20250523015148940|21.79196
20250523015249227|21.81918
20250523015349660|21.79196
20250523015449853|22.41925
20250523015549968|21.84647
20250523015650585|21.81918
20250523015750636|22.01001
20250523015851266|21.87369
20250523015951801|21.92822
20250523020051938|21.87369
20250523020152336|21.95551
20250523020252573|21.90097
20250523020352932|21.87369
20250523020453274|21.95551
20250523020553329|21.81918
20250523020654327|21.84647
20250523020754825|21.95551
20250523020854946|22.01001
20250523020955603|21.79196
20250523021055620|22.03726
20250523021155622|22.06454
20250523021256584|22.09183
20250523021356748|22.09183
20250523021456829|22.09183
20250523021556894|22.06454
20250523021657518|22.06454
20250523021757954|22.06454
20250523021858227|22.06454
20250523021958234|22.06454
20250523022058946|22.09183
20250523022159535|22.14636
20250523022259630|22.06454
20250523022359651|22.06454
20250523022500406|22.06454
20250523022600493|22.06454
20250523022701123|22.01001
20250523022801566|22.06454
20250523022901870|22.09183
20250523023001938|22.06454
20250523023101956|22.01001
20250523023202499|22.01001
20250523023302599|22.03726
20250523023402642|21.98276
20250523023502739|22.14636
20250523023602770|22.06454
20250523023702863|21.98276
20250523023802884|22.03726
20250523023902975|21.92822
20250523024003723|22.06454
20250523024103844|22.55582
20250523024203932|22.17365
20250523024304155|22.06454
20250523024404407|22.09183
20250523024504505|22.03726
20250523024604585|22.03726
20250523024704650|21.98276
20250523024804747|21.95551
20250523024904763|21.90097
20250523025004865|21.90097
20250523025104884|21.92822
20250523025204990|21.73746
20250523025305761|21.92822
20250523025405861|21.98276
20250523025505883|21.95551
20250523025606118|21.95551
20250523025706772|22.01001
20250523025806804|21.98276
20250523025906850|21.98276
20250523030006859|22.06454
20250523030106860|22.09183
20250523030206902|22.06454
20250523030306935|22.03726
20250523030406975|22.06454
20250523030506994|22.06454
20250523030607374|21.98276
20250523030707493|21.84647
20250523030807596|21.81918
20250523030907641|21.95551
20250523031007732|21.90097
20250523031107774|21.90097
20250523031207874|21.92822
20250523031307912|21.81918
20250523031408315|21.84647
20250523031508371|21.81918
20250523031608490|21.92822
20250523031708753|21.84647
20250523031808756|21.84647
20250523031908793|21.90097
20250523032008883|21.87369
20250523032108960|21.95551
20250523032208999|21.92822
20250523032309309|21.87369
20250523032409590|21.90097
20250523032509875|21.92822
20250523032609942|21.98276
20250523032710466|21.95551
20250523032810592|21.92822
20250523032911762|21.92822
20250523033011808|21.98276
20250523033112759|21.92822
20250523033212786|22.03726
20250523033312863|21.95551
20250523033412892|22.06454
20250523033512981|21.98276
20250523033613210|21.95551
20250523033713232|21.92822
20250523033813732|21.92822
20250523033913898|21.92822
20250523034013917|21.84647
20250523034113941|21.84647
20250523034214410|21.90097
20250523034314494|21.87369
20250523034414523|21.84647
20250523034514610|21.90097
20250523034614652|21.87369
20250523034714735|22.01001
20250523034814888|21.92822
20250523034914973|21.81918
20250523035015942|21.81918
20250523035116313|21.87369
20250523035216373|21.87369
20250523035316475|21.84647
20250523035416517|21.90097
20250523035516619|21.90097
20250523035616654|21.81918
20250523035716911|21.92822
20250523035816974|21.84647
20250523035917287|21.90097
20250523040017338|21.87369
20250523040117386|21.92822
20250523040217643|21.84647
20250523040317662|21.87369
20250523040417726|21.90097
20250523040517729|21.87369
20250523040618907|21.87369
20250523040718999|21.84647
20250523040819114|21.84647
20250523040919438|21.81918
20250523041019528|21.81918
20250523041119635|21.81918
20250523041220785|21.81918
20250523041320798|21.81918
20250523041420879|21.81918
20250523041520886|20.83936
20250523041621509|21.81918
20250523041721696|21.71021
20250523041821718|21.73746
20250523041921746|21.71021
20250523042022871|21.68295
20250523042122880|21.68295
20250523042223553|21.73746
20250523042323608|21.73746
20250523042424234|21.68295
20250523042524353|21.6557
20250523042624977|21.62848
20250523042725311|21.60123
20250523042825674|21.60123
20250523042925785|21.6557
20250523043025917|21.60123
20250523043125939|21.57401
20250523043226612|21.57401
20250523043326633|21.57401
20250523043426648|21.60123
20250523043526739|21.60123
20250523043626828|21.51953
20250523043726935|21.57401
20250523043827451|21.57401
20250523043927678|21.54678
20250523044027760|21.49231
20250523044127791|21.4379
20250523044227869|21.46512
20250523044327891|21.11127
20250523044427908|21.46512
20250523044527993|21.46512
20250523044628539|21.51953
20250523044728591|21.4379
20250523044828618|21.38342
20250523044929263|21.4379
20250523045029347|21.4379
20250523045129982|21.46512
20250523045230571|21.4379
20250523045330686|21.38342
20250523045430988|21.30173
20250523045531478|21.32898
20250523045631764|21.22012
20250523045732103|21.27454
20250523045832112|21.30173
20250523045932840|21.32898
20250523050032844|21.32898
20250523050133449|21.30173
20250523050233476|21.32898
20250523050334847|21.32898
20250523050434925|21.30173
20250523050535922|21.30173
20250523050635982|21.46512
20250523050736535|21.27454
20250523050836653|21.30173
20250523050937782|21.30173
20250523051037934|21.05685
20250523051138474|21.22012
20250523051238596|21.24731
20250523051338616|21.22012
20250523051438677|21.08408
20250523051538814|21.24731
20250523051638895|21.19293
20250523051739471|21.19293
20250523051839477|21.16568
20250523051940467|21.19293
20250523052040527|21.11127
20250523052140617|21.08408
20250523052240673|21.05685
20250523052341164|21.08408
20250523052441898|21.11127
20250523052541978|21.08408
20250523052642452|21.02966
20250523052742479|21.05685
20250523052842772|20.97531
20250523052942834|20.94806
20250523053042866|20.89368
20250523053953682|21.19293
20250523054053824|21.13849
20250523054153909|21.11127
20250523054253948|21.11127
20250523054354342|21.11127
20250523054454373|21.05685
20250523054554374|20.94806
20250523054654478|21.00247
20250523054754488|20.94806
20250523054854602|20.94806
20250523054954656|20.94806
20250523055054961|20.94806
20250523055155675|20.45877
20250523055255727|20.89368
20250523055355752|20.97531
20250523055455804|20.86652
20250523055555900|20.94806
20250523055655917|20.83936
20250523055755929|20.81213
20250523055856235|20.73056
20250523055956349|20.83936
20250523060056397|20.83936
20250523060156485|20.81213
20250523060256655|20.81213
20250523060356741|20.83936
20250523060457349|20.75775
20250523060557402|20.81213
20250523060657959|20.86652
20250523060757991|20.81213
20250523060858575|21.11127
20250523060958639|20.86652
20250523061059170|20.86652
20250523061159247|20.89368
20250523061259786|20.9209
20250523061359900|20.86652
20250523061500507|20.86652
20250523061600529|20.81213
20250523061701139|20.83936
20250523061801239|20.94806
20250523061901790|20.81213
20250523062001888|20.83936
20250523062102434|20.75775
20250523062202445|20.81213
20250523062303145|20.78494
20250523062403614|20.81213
20250523062503821|20.81213
20250523062603880|20.73056
20250523062704506|20.81213
20250523062804600|20.73056
20250523062905154|20.83936
20250523063005253|20.83936
20250523063105825|20.81213
20250523063205929|20.86652
20250523063306564|20.73056
20250523063406609|20.86652
20250523063507237|20.83936
20250523063607428|20.86652
20250523063707918|20.97531
20250523063808422|20.86652
20250523063908602|20.94806
20250523064008613|20.86652
20250523064108662|20.86652
20250523064208785|20.86652
20250523064308905|20.81213
20250523064408962|20.86652
20250523064509829|20.86652
20250523064609945|20.81213
20250523064710650|21.08408
20250523064810685|20.86652
20250523064910751|20.83936
20250523065010777|20.89368
20250523065110877|21.02966
20250523065210954|20.83936
20250523065310957|20.81213
20250523065411494|20.78494
20250523065511517|20.78494
20250523065611602|20.70337
20250523065711818|20.81213
20250523065811913|20.83936
20250523065912153|20.78494
20250523070012550|20.97531
20250523070112632|20.81213
20250523070212648|20.86652
20250523070312724|20.94806
20250523070412740|20.83936
20250523070512783|20.86652
20250523070612886|20.89368
20250523070712908|20.83936
20250523070813108|20.86652
20250523070913549|20.81213
20250523071013655|20.83936
20250523071113669|20.86652
20250523071213780|20.89368
20250523071313825|20.94806
20250523071413940|20.94806
20250523071514617|20.94806
20250523071614948|20.97531
20250523071714951|20.97531
20250523071815358|18.85663
20250523071915464|21.13849
20250523072015771|21.05685
20250523072115989|21.08408
20250523072216101|20.86652
20250523072316714|21.13849
20250523072416759|21.02966
20250523072517357|21.13849
20250523072617376|21.22012
20250523072718369|21.19293
20250523072818383|21.19293
20250523072918682|21.27454
20250523073018721|21.16568
20250523073119364|21.27454
20250523073219454|21.27454
20250523073319995|21.32898
20250523073420101|21.30173
20250523073520563|21.30173
20250523073620679|21.00247
20250523073721135|21.35617
20250523073821958|21.35617
20250523073921998|21.38342
20250523074020957|21.35617
20250523074121262|21.38342
20250523074221920|21.41064
20250523074321972|21.35617
20250523074422461|21.41064
20250523074522509|21.68295
20250523074622534|21.49231
20250523074722618|21.4379
20250523074822638|21.49231
20250523074922718|21.51953
20250523075022778|21.46512
20250523075122793|21.22012
20250523075222896|21.51953
20250523075322919|21.57401
20250523075422985|21.54678
20250523075523955|21.60123
20250523075623973|21.6557
20250523075724450|21.68295
20250523075824498|21.62848
20250523075924524|21.6557
20250523080024597|21.68295
20250523080124608|21.38342
20250523080224773|21.71021
20250523080324828|21.76468
20250523080424900|21.73746
20250523080524981|21.84647
20250523080624996|21.81918
20250523080725468|21.84647
20250523080825474|21.84647
20250523080926501|21.84647
20250523081026519|21.92822
20250523081126680|21.84647
20250523081226757|21.92822
20250523081327291|21.92822
20250523081427388|21.98276
20250523081527980|22.01001
20250523081628100|21.81918
20250523081728599|22.03726
20250523081828641|22.01001
20250523081929231|21.98276
20250523082029779|22.09183
20250523082129868|22.11908
20250523082229971|22.06454
20250523082330587|22.06454
20250523082430598|22.03726
20250523082531236|22.14636
20250523082631675|22.06454
20250523082731925|22.06454
20250523082832141|22.20093
20250523082932554|22.14636
20250523083032641|22.09183
20250523083133183|22.33737
20250523083233285|22.11908
20250523083333871|22.17365
20250523083433904|22.11908
20250523083534506|22.17365
20250523083634537|22.20093
20250523083735155|22.28281
20250523083835384|22.17365
20250523083935789|22.25549
20250523084035899|22.28281
20250523084135974|22.25549
20250523084235981|22.33737
20250523084336865|22.31006
20250523084436876|22.36469
20250523084536981|22.25549
20250523084636989|22.31006
20250523084737438|21.73746
20250523084837530|22.28281
20250523084937791|22.36469
20250523085037797|22.33737
20250523085137908|22.33737
20250523085237967|22.33737
20250523085338673|22.47388
20250523085438761|22.41925
20250523085538784|22.55582
20250523085638906|22.47388
20250523085738967|22.44656
20250523085838998|22.47388
20250523085939883|22.5285
20250523090039889|22.55582
20250523090139945|22.44656
20250523090240453|22.47388
20250523090340634|22.41925
20250523090441785|22.41925
20250523090541909|22.41925
20250523090642139|22.41925
20250523090742422|22.39197
20250523090842510|22.41925
20250523090942544|22.31006
20250523091043172|22.47388
20250523091143238|22.36469
20250523091243679|22.33737
20250523091343777|22.33737
20250523091444316|22.33737
20250523091544681|22.31006
20250523091645487|22.28281
20250523091745940|22.36469
20250523091846616|22.31006
20250523091946654|22.33737
20250523092046698|22.33737
20250523092146710|22.33737
20250523092246988|22.31006
20250523092347961|22.31006
20250523092448723|22.33737
20250523092548730|22.31006
20250523092648840|22.31006
20250523092748888|22.39197
20250523092849373|22.31006
20250523092949385|22.31006
20250523093049706|22.41925
20250523093149925|22.39197
20250523093250394|22.47388
20250523093350510|22.41925
20250523093451135|22.44656
20250523093551616|22.50116
20250523093651791|22.47388
20250523093751908|22.50116
20250523093852462|22.71976
20250523093952893|22.50116
20250523094047955|22.58313
20250523094148107|22.63779
20250523094248192|22.63779
20250523094348223|22.63779
20250523094448969|22.71976
20250523094549757|22.66507
20250523094649879|25.63644
20250523094749884|22.61044
20250523094849944|22.69244
20250523094950618|22.63779
20250523095050676|22.63779
20250523095150766|22.63779
20250523095250794|22.63779
20250523095350888|22.63779
20250523095451115|22.66507
20250523095551232|22.71976
20250523095651894|22.66507
20250523095751945|22.66507
20250523095851949|22.61044
20250523095952654|22.71976
20250523100052968|22.66507
20250523100153207|22.69244
20250523100253226|22.66507
20250523100353262|22.69244
20250523100453348|22.69244
20250523100553599|22.69244
20250523100653641|22.71976
20250523100753652|22.69244
20250523100853670|22.85645
20250523100953748|22.71976
20250523101053878|22.71976
20250523101154102|22.77438
20250523101254683|22.80173
20250523101354711|22.71976
20250523101454782|22.77438
20250523101555362|22.8291
20250523101655412|22.8291
20250523101755959|22.88382
20250523101856605|22.8291
20250523101956716|22.85645
20250523102056809|22.85645
20250523102156990|22.96585
20250523102257823|22.99319
20250523102357925|22.96585
20250523102457952|23.04794
20250523102558542|22.96585
20250523102658597|22.96585
20250523102758930|23.02057
20250523102858949|23.02057
20250523102959863|23.07532
20250523103059913|22.96585
20250523103200488|23.07532
20250523103300839|23.10269
20250523103401173|23.15744
20250523103501885|23.32175
20250523103601915|23.13004
20250523103701941|23.15744
20250523103802418|23.10269
20250523103902516|23.10269
20250523104003556|23.10269
20250523104103640|23.07532
20250523104203969|23.07532
20250523104304815|23.04794
20250523104404907|23.04794
20250523104504953|23.07532
20250523104605594|23.04794
20250523104705788|23.10269
20250523104805867|23.02057
20250523104905872|22.96585
20250523105005909|22.96585
20250523105105917|22.96585
20250523105206360|23.07532
20250523105306480|23.37653
20250523105406893|22.96585
20250523105507270|22.93848
20250523105607750|22.88382
20250523105707764|22.99319
20250523105807766|22.96585
20250523105907786|22.99319
20250523110007812|23.02057
20250523110107889|23.04794
20250523110207991|22.93848
20250523110308253|22.80173
20250523110408365|22.91116
20250523110508403|22.99319
20250523110608480|23.04794
20250523110708863|23.04794
20250523110808871|23.02057
20250523110908878|23.07532
20250523111008990|22.44656
20250523111110913|22.99319
20250523111210940|22.93848
20250523111310989|23.10269
20250523111411896|23.02057
20250523111511980|23.07532
20250523111612579|23.07532
20250523111712670|23.65073
20250523111812787|23.18478
20250523111912809|23.18478
20250523112012886|23.10269
20250523112113312|23.15744
20250523112213400|23.10269
20250523112313950|23.10269
20250523112414344|22.93848
20250523112514633|23.10269
20250523112614660|23.10269
20250523112714865|23.18478
20250523112814920|23.18478
20250523112915916|23.18478
20250523113016928|23.13004
20250523113117478|23.21216
20250523113217524|23.18478
20250523113317578|23.34915
20250523113417655|23.21216
20250523113517915|23.26694
20250523113617944|23.23956
20250523113718600|23.26694
20250523113818636|23.23956
20250523113919235|23.26694
20250523114019913|23.29437
20250523114112730|23.32175
20250523114212851|23.32175
20250523114312939|23.45877
20250523114412987|23.18478
20250523114513869|23.43137
20250523114613887|23.45877
20250523114714785|23.45877
20250523114814879|23.43137
20250523114914936|23.43137
20250523115015504|23.54102
20250523115115531|23.54102
20250523115215597|23.54102
20250523115315918|23.56845
20250523115416251|23.56845
20250523115516268|23.76053
20250523115616302|23.67816
20250523115716624|23.81543
20250523115816678|23.76053
20250523115916734|23.70563
20250523120016737|23.78799
20250523120116741|23.76053
20250523120216816|23.81543
20250523120316937|23.70563
20250523120417259|23.70563
20250523120517381|23.67816
20250523120618110|23.67816
20250523120718713|23.70563
20250523120818814|23.81543
20250523120918886|23.76053
20250523121019385|23.56845
20250523121119392|23.56845
20250523121220946|23.70563
20250523121320988|23.84286
20250523121421209|23.95279
20250523121521327|23.95279
20250523121621552|23.95279
20250523121721644|24.31027
20250523121822278|23.98022
20250523121922396|24.31027
20250523122022962|23.81543
20250523122122998|23.81543
20250523122223664|23.76053
20250523122323981|23.67816
20250523122424437|23.70563
20250523122524884|23.76053
20250523122625426|23.81543
20250523122725760|23.70563
20250523122825798|23.70563
20250523122925888|23.62329
20250523123026291|23.59586
20250523123126398|23.59586
20250523123226934|23.54102
20250523123327222|23.54102
20250523123427622|23.43137
20250523123527664|23.45877
20250523123628273|23.54102
20250523123728509|23.51361
20250523123828899|23.67816
20250523123928991|23.51361
20250523124029511|23.54102
20250523124129869|23.51361
20250523124229983|23.56845
20250523124330102|23.51361
20250523124430701|23.62329
20250523124530736|23.51361
20250523124630859|23.54102
20250523124730954|23.54102
20250523124830992|23.51361
20250523124931108|23.70563
20250523125031191|23.67816
20250523125131676|23.67816
20250523125231754|23.62329
20250523125331760|23.73306
20250523125431816|23.59586
20250523125531836|23.54102
20250523125631904|23.65073
20250523125732474|23.45877
20250523125832476|23.54102
20250523125933566|23.56845
20250523130033767|23.54102
20250523130133771|23.54102
20250523130233845|23.40396
20250523130333940|23.45877
20250523130434568|23.54102
20250523130534823|23.45877
20250523130634885|23.43137
20250523130734890|23.34915
20250523130834954|23.34915
20250523130936304|23.45877
20250523131036395|23.56845
20250523131136638|23.54102
20250523131236737|24.31027
20250523131336943|23.51361
20250523131437371|23.67816
20250523131537794|23.65073
20250523131637857|23.70563
20250523131738448|23.81543
20250523131838817|23.73306
20250523131939477|23.62329
20250523132039496|23.81543
20250523132139648|23.70563
20250523132239742|23.70563
20250523132340247|23.65073
20250523132440826|23.59586
20250523132540906|23.51361
20250523132640924|23.54102
20250523132741516|23.59586
20250523132841595|23.54102
20250523132942150|23.45877
20250523133042243|23.43137
20250523133142772|23.34915
20250523133242863|23.37653
20250523133343409|23.34915
20250523133443497|23.43137
20250523133544959|23.32175
20250523133644993|23.32175
20250523133745932|23.32175
20250523133845987|23.87033
20250523133946767|23.32175
20250523134046808|23.18478
20250523134202436|23.32175
20250523134302487|23.23956
20250523134402707|23.21216
20250523134502732|23.32175
20250523134602812|23.21216
20250523134702829|23.34915
20250523134802880|23.18478
20250523134902978|23.15744
20250523135002996|23.18478
20250523135103103|23.23956
20250523135203109|23.29437
20250523135303414|23.70563
20250523135403528|23.32175
20250523135503593|23.45877
20250523135603972|23.54102
20250523135704105|23.54102
20250523135804171|23.48618
20250523135904757|23.56845
20250523140004796|23.67816
20250523140105433|23.67816
20250523140205683|23.59586
20250523140306129|23.92529
20250523140406605|23.87033
20250523140506800|23.95279
20250523140606916|23.84286
20250523140707543|24.00769
20250523140807597|24.06271
20250523140908230|24.36533
20250523141008383|24.36533
20250523141108897|24.03522
20250523141208911|24.06271
20250523141309579|24.03522
20250523141409965|24.00769
20250523141510265|24.31027
20250523141610278|24.09018
20250523141711349|24.36533
20250523141811775|24.03522
20250523141911819|24.14514
20250523142011922|24.31027
20250523142112380|24.31027
20250523142212570|24.3378
20250523142313680|24.31027
20250523142413798|24.31027
20250523142513812|24.31027
20250523142613881|24.06271
20250523142714537|24.06271
20250523142814635|24.06271
20250523142915268|24.03522
20250523143015473|23.89783
20250523143115993|24.31027
20250523143216113|24.00769
20250523143316690|23.95279
20250523143416827|23.98022
20250523143517448|24.00769
20250523143617523|23.98022
20250523143718155|24.00769
20250523143818868|23.98022
20250523143918973|23.95279
20250523144018990|24.09018
20250523144119521|24.09018
20250523144219621|24.09018
20250523144319801|24.31027
20250523144419863|24.36533
20250523144519882|24.50305
20250523144619936|24.47546
20250523144720529|24.55817
20250523144820985|24.58575
20250523144921630|24.64084
20250523145021715|24.77878
20250523145121781|24.8064
20250523145221842|24.91684
20250523145321892|24.64084
20250523145422872|24.06271
20250523145522935|24.58575
20250523145622937|24.58575
20250523145722979|24.64084
20250523145823374|24.7236
20250523145923396|24.8064
20250523150023523|24.58575
20250523150123532|24.55817
20250523150223619|24.58575
20250523150323759|24.66843
20250523150423946|24.66843
20250523150524290|24.61328
20250523150624528|24.58575
20250523150724616|24.55817
20250523150824701|24.61328
20250523150924731|24.69601
20250523151025770|24.58575
20250523151125887|24.50305
20250523151226369|24.58575
20250523151326695|24.58575
20250523151426948|24.61328
20250523151527417|24.58575
20250523151627541|24.66843
20250523151727608|24.58575
20250523151828175|24.64084
20250523151928457|24.7236
20250523152028774|24.7236
20250523152128850|24.8064
20250523152229374|24.7236
20250523152329896|24.83395
20250523152430675|24.91684
20250523152530681|24.83395
20250523152630768|24.8064
20250523152730806|24.77878
20250523152831252|24.8064
20250523152931262|24.88919
20250523153031846|24.8064
20250523153131939|24.77878
20250523153232501|24.77878
20250523153332704|24.77878
20250523153433909|24.7236
20250523153533917|24.83395
20250523153634755|24.8064
20250523153734779|24.8064
20250523153834857|24.77878
20250523153934871|24.83395
20250523154034985|24.86157
20250523154135786|24.83395
20250523154228257|24.94443
20250523154328914|24.88919
20250523154429305|24.88919
20250523154529545|24.88919
20250523154629660|24.94443
20250523154729766|24.86157
20250523154829795|24.91684
20250523154929821|24.97208
20250523155029847|24.94443
20250523155129945|25.02731
20250523155230590|24.94443
20250523155330597|24.97208
20250523155430808|25.02731
20250523155530850|25.08258
20250523155630932|25.02731
20250523155731464|24.97208
20250523155831718|24.97208
20250523155931799|25.11026
20250523160031816|25.13788
20250523160131924|25.22086
20250523160232244|25.33157
20250523160332837|25.24857
20250523160432937|25.30389
20250523160532999|25.24857
20250523160633219|25.24857
20250523160733266|25.30389
20250523160833559|25.38696
20250523160933662|25.41467
20250523161033869|25.41467
20250523161133962|25.44235
20250523161233970|25.44235
20250523161334389|25.52551
20250523161434489|25.58096
20250523161535446|25.55322
20250523161635516|25.69193
20250523161735808|25.69193
20250523161835880|25.69193
20250523161936498|25.66415
20250523162036600|25.7197
20250523162137175|25.74744
20250523162237436|25.83075
20250523162337857|25.7197
20250523162437860|25.77521
20250523162538616|25.88626
20250523162638676|26.0253
20250523162739302|25.96967
20250523162839390|25.99747
20250523162940456|26.0253
20250523163040540|25.96967
20250523163140724|25.94186
20250523163240727|26.0253
20250523163341403|26.05313
20250523163441507|26.19226
20250523163542150|26.22012
20250523163642235|26.16443
20250523163742860|26.10873
20250523163842919|26.0253
20250523163943559|26.10873
20250523164043623|26.0809
20250523164143642|26.22012
20250523164243679|26.27582
20250523164343884|26.33154
20250523164443927|26.47098
20250523164544216|26.55469
20250523164644675|26.58261
20250523164744780|26.69434
20250523164844861|26.75024
20250523164944917|26.75024
20250523165045231|26.83417
20250523165145566|26.86212
20250523165245668|26.69434
20250523165345787|26.75024
20250523165445831|26.75024
20250523165545917|26.69434
20250523165645972|26.69434
20250523165746792|26.35941
20250523165846794|26.63849
20250523165946886|26.49887
20250523170047206|26.44305
20250523170147245|26.35941
20250523170247848|26.47098
20250523170347938|26.44305
20250523170448485|26.52676
20250523170548808|26.63849
20250523170649149|26.58261
20250523170749362|26.61057
20250523170849893|26.72226
20250523170949923|26.72226
20250523171050540|26.75024
20250523171150877|26.75024
20250523171251198|26.75024
20250523171351881|26.75024
20250523171451904|26.83417
20250523171552760|26.86212
20250523171652795|26.94611
20250523171752949|26.91806
20250523171853273|26.97409
20250523171953390|26.91806
20250523172053832|27.08618
20250523172153904|27.08618
20250523172254422|26.91806
20250523172354517|27.17029
20250523172455257|27.14221
20250523172555349|27.11423
20250523172655677|26.91806
20250523172755683|27.00211
20250523172856258|26.91806
20250523172956259|27.03012
20250523173056859|27.11423
20250523173156916|27.08618
20250523173257458|27.17029
20250523173357467|27.19833
20250523173458502|27.31058
20250523173558607|27.31058
20250523173658708|27.36676
20250523173758735|27.39484
20250523173858775|27.42297
20250523173958853|27.47919
20250523174059942|27.53543
20250523174200295|27.61984
20250523174255800|27.67615
20250523174355918|27.81708
20250523174456260|27.36676
20250523174556495|27.64801
20250523174656517|27.64801
20250523174756581|27.67615
20250523174856634|27.73251
20250523174956751|27.64801
20250523175056765|27.50729
20250523175156974|27.53543
20250523175257961|27.59171
20250523175358201|27.47919
20250523175458589|27.73251
20250523175558980|27.56357
20250523175659486|27.64801
20250523175759521|27.87347
20250523175859685|28.12762
20250523175959798|28.29739
20250523180059891|28.77982
20250523180159935|29.12158
20250523180300501|29.15018
20250523180400596|29.00757
20250523180500848|28.49579
20250523180600875|28.55252
20250523180700949|28.63766
20250523180800954|29.00757
20250523180901145|29.00757
20250523181001239|28.92209
20250523181101300|29.00757
20250523181201629|28.92209
20250523181301723|28.92209
20250523181402270|29.06458
20250523181502360|29.32153
20250523181602899|29.3501
20250523181703365|29.43594
20250523181803621|29.75125
20250523181903678|29.92368
20250523182004299|29.86615
20250523182104430|29.9812
20250523182204963|30.26941
20250523182305714|30.35605
20250523182405738|30.5585
20250523182505933|30.58746
20250523182606330|30.41385
20250523182706857|30.18283
20250523182806998|30.18283
20250523182907693|30.00998
20250523183007704|29.95245
20250523183107798|29.57913
20250523183208351|29.95245
20250523183308984|29.95245
20250523183409238|29.72253
20250523183509667|29.55051
20250523183609765|29.40732
20250523183709769|29.06458
20250523183809981|28.80823
20250523183910881|28.72296
20250523184010911|28.66611
20250523184111150|28.69449
20250523184211432|28.72296
20250523184311508|28.77982
20250523184411529|28.60928
20250523184511824|28.26907
20250523184611843|28.07111
20250523184711888|27.84525
20250523184812105|27.73251
20250523184912470|27.53543
20250523185012509|27.33871
20250523185112612|27.22641
20250523185212641|27.03012
20250523185312765|26.97409
20250523185412852|26.83417
20250523185512886|26.7782
20250523185612974|26.72226
20250523185713139|26.63849
20250523185813915|26.80618
20250523185913943|26.75024
20250523190013972|26.83417
20250523190114500|26.94611
20250523190214526|26.83417
20250523190314993|26.83417
20250523190415116|26.83417
20250523190515790|26.69434
20250523190615884|26.80618
20250523190716444|26.69434
20250523190816473|26.72226
20250523190916883|26.69434
20250523191016891|26.63849
20250523191117868|26.44305
20250523191217898|26.44305
20250523191318527|26.33154
20250523191418542|26.35941
20250523191518981|26.33154
20250523191619931|26.22012
20250523191720331|26.24796
20250523191820343|26.16443
20250523191920647|26.13657
20250523192020673|26.0253
20250523192121288|25.96967
20250523192221344|25.85852
20250523192321952|25.85852
20250523192422635|25.77521
20250523192522744|25.7197
20250523192622859|25.60867
20250523192722980|25.60867
20250523192823259|25.58096
20250523192924220|25.47009
20250523193024576|25.47009
20250523193124679|25.44235
20250523193224789|25.41467
20250523193325358|25.41467
20250523193425850|25.33157
20250523193526179|25.33157
20250523193626225|25.30389
20250523193726731|25.30389
20250523193826790|25.30389
20250523193927398|25.22086
20250523194027843|25.38696
20250523194128898|25.22086
20250523194228947|25.19321
20250523194322877|25.30389
20250523194422922|25.24857
20250523194522988|25.19321
20250523194623226|25.22086
20250523194723239|25.16556
20250523194823827|25.16556
20250523194923926|25.08258
20250523195024504|25.05496
20250523195124662|25.08258
20250523195224663|24.97208
20250523195324725|25.02731
20250523195424743|25.02731
20250523195524841|24.88919
20250523195624864|24.94443
20250523195724942|24.83395
20250523195824946|24.94443
20250523195924966|24.88919
20250523200025521|24.77878
20250523200125575|24.77878
20250523200225654|24.75119
20250523200325755|24.69601
20250523200426289|24.69601
20250523200526385|24.64084
20250523200626901|24.55817
20250523200726981|24.50305
20250523200827574|24.53058
20250523200927838|24.47546
20250523201028169|24.47546
20250523201128559|24.91684
20250523201228770|24.42041
20250523201328846|24.44794
20250523201429373|24.39285
20250523201529576|24.42041
20250523201629910|24.39285
20250523201729979|24.42041
20250523201830560|24.36533
20250523201930633|24.42041
20250523202031137|24.3378
20250523202131944|24.44794
20250523202231948|24.3378
20250523202331969|24.09018
20250523202432425|24.09018
20250523202532662|24.03522
20250523202632705|23.98022
20250523202732775|24.03522
20250523202832805|24.00769
20250523202932919|24.09018
20250523203033816|24.03522
20250523203133856|24.06271
20250523203234356|24.11768
20250523203334397|24.00769
20250523203434448|24.00769
20250523203534536|23.95279
20250523203634539|24.00769
20250523203734648|24.06271
20250523203834753|24.06271
20250523203934811|24.00769
20250523204034847|24.03522
20250523204134906|23.95279
20250523204235139|23.95279
20250523210348212|23.45877
20250523210448225|23.78799
20250523210548485|23.70563
20250523210648552|24.31027
20250523210748664|23.76053
20250523210848743|23.87033
20250523210948765|23.81543
20250523211048959|23.81543
20250523211149361|23.73306
20250523211249416|23.76053
20250523211349503|23.73306
20250523211449590|23.84286
20250523211549650|23.76053
20250523211650118|24.47546
20250523211750525|23.73306
20250523211850710|23.78799
20250523211950782|23.73306
20250523212051318|23.84286
20250523212151406|23.56845
20250523212252168|23.45877
20250523212352420|23.37653
20250523212452654|23.29437
20250523212552674|23.21216
20250523212653277|23.23956
20250523212753389|23.18478
20250523212853922|23.32175
20250523212953972|23.32175
20250523213054531|23.07532
20250523213154630|20.94806
20250523213254961|23.07532
20250523213355149|23.07532
20250523213455881|23.07532
20250523213555916|23.07532
20250523213656520|23.07532
20250523213756614|23.18478
20250523213857147|23.15744
20250523213957245|23.13004
20250523214057839|23.15744
20250523214157869|23.18478
20250523214258460|23.10269
20250523214358512|23.13004
20250523214459150|23.15744
20250523214559271|23.15744
20250523214659827|23.54102
20250523214759917|23.10269
20250523214900501|23.15744
20250523215000595|23.15744
20250523215100884|23.18478
20250523215200897|23.15744
20250523215301907|23.04794
20250523215401954|23.18478
20250523215502579|23.18478
20250523215602768|23.21216
20250523215703249|23.18478
20250523215803365|23.21216
20250523215903905|23.15744
20250523220003920|23.18478
20250523220104691|23.04794
20250523220204730|23.13004
20250523220304983|23.10269
20250523220405589|23.15744
20250523220505672|23.10269
20250523220605759|23.13004
20250523220705877|23.15744
20250523220805890|23.07532
20250523220905914|23.07532
20250523221005986|23.07532
20250523221105988|23.13004
20250523221206683|23.04794
20250523221306780|23.04794
20250523221406808|23.18478
20250523221506862|23.04794
20250523221606983|23.04794
20250523221707441|23.04794
20250523221807450|23.04794
20250523221907682|22.85645
20250523222007745|23.10269
20250523222107755|22.91116
20250523222207844|23.04794
20250523222307867|22.96585
20250523222408515|22.99319
20250523222508743|22.99319
20250523222609195|22.93848
20250523222709246|22.91116
20250523222809923|22.91116
20250523222909935|22.93848
20250523223010670|22.85645
20250523223110679|22.91116
20250523223210879|22.96585
20250523223310942|22.93848
20250523223412396|22.85645
20250523223512742|22.93848
20250523223612810|22.96585
20250523223712850|22.96585
20250523223813353|23.02057
20250523223913839|22.99319
20250523224013995|22.88382
20250523224114840|22.93848
20250523224214941|23.10269
20250523224314965|22.96585
20250523224415115|23.07532
20250523224515132|23.04794
20250523224615961|22.99319
20250523224716612|22.96585
20250523224817671|22.99319
20250523224917744|22.85645
20250523225018241|23.07532
20250523225118653|22.96585
20250523225218883|22.8291
20250523225318887|22.99319
20250523225419454|23.02057
20250523225519785|22.93848
20250523225620251|22.96585
20250523225720368|22.91116
20250523225820634|22.96585
20250523225920722|22.91116
20250523230021234|22.96585
20250523230121847|22.96585
20250523230221935|22.96585
20250523230321943|22.93848
20250523230413984|22.99319
20250523230514965|23.04794
20250523230614971|23.02057
20250523230715869|22.93848
20250523230815916|22.96585
20250523230915946|23.04794
20250523231015969|22.99319
20250523231116410|22.96585
20250523231216438|22.96585
20250523231316558|22.85645
20250523231416746|22.85645
20250523231516864|22.93848
20250523231616938|23.04794
20250523231716967|23.04794
20250523231817457|22.93848
20250523231917532|22.88382
20250523232017639|22.85645
20250523232117973|22.8291
20250523232218923|22.88382
20250523232318929|22.91116
20250523232419171|22.96585
20250523232519329|22.85645
20250523232619364|22.85645
20250523232719390|22.80173
20250523232819474|22.8291
20250523232919830|22.8291
20250523233019845|22.80173
20250523233119948|22.80173
20250523233219973|22.80173
20250523233320857|22.77438
20250523233420894|22.85645
20250523233520947|22.7471
20250523233621351|22.7471
20250523233721962|22.71976
20250523233821985|22.71976
20250523233922795|22.69244
20250523234022928|22.71976
20250523234122930|22.71976
20250523234223731|22.69244
20250523234323785|22.80173
20250523234423895|22.77438
20250523234523927|22.71976
20250523234624319|22.7471
20250523234724397|22.8291
20250523234824503|22.69244
20250523234924539|22.7471
20250523235024624|22.69244
20250523235124667|22.66507
20250523235224758|22.61044
20250523235325623|22.5285
20250523235425667|22.69244
20250523235525706|22.71976
20250523235625796|22.71976
20250523235726409|22.66507
20250523235826669|22.63779
20250523235927561|22.71976