20250522000057801|21.05685
20250522000157850|21.30173
20250522000257913|21.30173
20250522000358641|21.32898
20250522000458730|21.32898
20250522000558832|21.32898
20250522000658895|21.49231
20250522000759146|21.24731
20250522000859962|21.32898
20250522001000531|21.30173
20250522001100678|21.32898
20250522001200801|21.16568
20250522001300920|21.24731
20250522001401352|21.27454
20250522001501360|21.24731
20250522001601629|21.32898
20250522001701677|21.24731
20250522001801975|21.27454
20250522001902377|21.30173
20250522002002481|21.27454
20250522002102496|21.24731
20250522002202944|21.32898
20250522002302964|21.35617
20250522002403719|21.27454
20250522002503740|21.30173
20250522002603795|21.4379
20250522002703863|21.27454
20250522002803900|21.02966
20250522002903915|21.35617
20250522003003975|21.38342
20250522003103996|21.35617
20250522003204572|21.35617
20250522003304638|21.35617
20250522003404755|21.30173
20250522003504819|21.35617
20250522003604925|21.32898
20250522003705160|21.51953
20250522003805590|21.35617
20250522003905664|21.35617
20250522004005760|21.38342
20250522004105767|21.4379
20250522004205851|21.08408
20250522004305891|21.32898
20250522004406844|21.38342
20250522004506935|21.38342
20250522004606950|21.41064
20250522004707197|21.35617
20250522004807816|21.38342
20250522004907939|21.35617
20250522005008258|21.35617
20250522005108270|21.38342
20250522005208351|21.32898
20250522005308454|21.32898
20250522005408496|21.32898
20250522005508597|21.19293
20250522005608616|21.27454
20250522005708622|21.30173
20250522005808648|21.30173
20250522005908652|21.32898
20250522010008747|21.30173
20250522010108844|21.24731
20250522010208895|21.22012
20250522010308989|21.19293
20250522010409408|21.11127
20250522010509488|21.19293
20250522010609924|21.08408
20250522010709955|21.11127
20250522010810619|21.11127
20250522010910662|21.05685
20250522011010769|21.08408
20250522011110908|20.97531
20250522011210980|21.08408
20250522011311849|21.05685
20250522011411868|21.02966
20250522011511987|21.05685
20250522011612776|21.05685
20250522011736953|21.11127
20250522011940195|20.94806
20250522012040208|21.08408
20250522012140512|20.97531
20250522012240608|21.08408
20250522012341142|20.97531
20250522012441971|20.97531
20250522012542424|20.89368
20250522012642802|20.78494
20250522012742915|20.83936
20250522012843164|20.73056
20250522012943700|20.78494
20250522013043791|20.70337
20250522013143808|20.54028
20250522013243904|20.78494
20250522013344416|20.81213
20250522013444786|20.75775
20250522013545716|20.78494
20250522013645959|20.70337
20250522013746796|20.73056
20250522013846814|20.70337
20250522013946864|20.70337
20250522014046967|20.86652
20250522014147262|20.73056
20250522014247268|20.70337
20250522014347762|20.73056
20250522014447797|20.73056
20250522014548418|20.70337
20250522014648487|20.75775
20250522014749120|20.73056
20250522014849886|20.75775
20250522014949890|20.81213
20250522015049996|20.67618
20250522015150424|20.81213
20250522015250513|20.86652
20250522015351113|20.81213
20250522015451327|20.81213
20250522015551785|20.81213
20250522015651821|20.83936
20250522015752445|20.81213
20250522015852707|20.81213
20250522015952946|20.75775
20250522020052995|20.75775
20250522020153854|20.83936
20250522020253911|20.83936
20250522020354546|20.62183
20250522020454595|20.83936
20250522020554996|20.94806
20250522020655110|20.81213
20250522020755904|20.83936
20250522020855915|20.83936
20250522020955972|20.78494
20250522021055988|20.83936
20250522021156163|20.78494
20250522021256232|20.83936
20250522021356349|20.81213
20250522021456370|20.78494
20250522021556488|20.78494
20250522021656521|20.81213
20250522021756621|20.83936
20250522021856896|20.73056
20250522021956951|20.81213
20250522022056964|20.83936
20250522022156992|20.86652
20250522022257476|20.73056
20250522022357540|20.78494
20250522022457768|20.70337
20250522022557885|20.75775
20250522022658531|20.70337
20250522022758609|20.73056
20250522022859237|20.67618
20250522022959242|20.73056
20250522023059970|20.75775
20250522023200692|20.70337
20250522023300775|20.67618
20250522023400870|20.64899
20250522023500928|20.70337
20250522023600929|20.59467
20250522023700991|20.59467
20250522023801110|20.59467
20250522023901285|20.59467
20250522024001359|21.00247
20250522024101947|20.51309
20250522024202238|20.51309
20250522024302490|20.67618
20250522024402906|20.48593
20250522024503283|20.45877
20250522024603479|20.83936
20250522024703493|20.48593
20250522024803515|20.45877
20250522024903835|20.40442
20250522025003907|20.45877
20250522025103928|20.45877
20250522025204283|20.59467
20250522025304397|20.37726
20250522025404476|20.40442
20250522025504541|20.40442
20250522025604653|20.37726
20250522025704738|20.40442
20250522025804764|20.32291
20250522025904905|20.70337
20250522030004909|20.43161
20250522030105284|20.43161
20250522030205920|20.48593
20250522030305970|20.45877
20250522030406680|20.48593
20250522030506880|20.45877
20250522030606950|20.54028
20250522030707499|20.51309
20250522030807898|20.51309
20250522030907911|20.48593
20250522031008347|20.48593
20250522031108409|20.51309
20250522031208479|20.45877
20250522031308692|20.43161
20250522031408842|20.35007
20250522031508926|20.59467
20250522031608951|20.45877
20250522031709290|20.40442
20250522031823761|20.45877
20250522031923770|20.45877
20250522032023862|20.40442
20250522032123913|20.40442
20250522032223966|20.40442
20250522032324248|20.45877
20250522032424966|20.40442
20250522032525764|20.64899
20250522032625861|20.45877
20250522032725925|20.43161
20250522032825933|20.43161
20250522032926404|20.45877
20250522033026492|20.45877
20250522033126526|20.48593
20250522033226609|20.43161
20250522033326613|20.40442
20250522033426646|20.40442
20250522033526649|20.37726
20250522033626657|20.35007
20250522033726742|20.40442
20250522033826955|20.45877
20250522033926988|20.40442
20250522034027700|20.45877
20250522034127720|20.40442
20250522034227804|20.32291
20250522034327940|20.35007
20250522034428561|20.32291
20250522034528662|20.32291
20250522034628701|20.32291
20250522034728796|20.35007
20250522034828896|20.32291
20250522034928939|20.37726
20250522035029356|19.53531
20250522035129680|20.35007
20250522035229792|20.21423
20250522035329806|20.35007
20250522035429877|20.43161
20250522035529881|20.29575
20250522035629935|20.21423
20250522035730168|20.29575
20250522035830196|20.0784
20250522035930821|20.24142
20250522040030941|20.48593
20250522040131499|20.13275
20250522040231596|20.13275
20250522040331920|20.18707
20250522040432261|19.9426
20250522040532904|20.15991
20250522040632969|20.15991
20250522040733574|20.0784
20250522040833621|20.0784
20250522040934258|19.99695
20250522041034262|20.02411
20250522041134934|20.02411
20250522041235442|19.96979
20250522041335685|19.99695
20250522041435738|20.05124
20250522041536413|19.99695
20250522041636528|20.0784
20250522041737979|20.0784
20250522041838228|19.9426
20250522041938912|19.99695
20250522042038975|19.99695
20250522042138979|19.9426
20250522042239570|19.96979
20250522042339614|19.96979
20250522042439630|19.96979
20250522042539650|19.96979
20250522042639753|20.02411
20250522042739786|20.02411
20250522042839893|20.02411
20250522042939931|19.99695
20250522043040355|20.02411
20250522043140663|19.96979
20250522043240782|20.0784
20250522043340859|19.96979
20250522043440914|19.96979
20250522043541735|20.05124
20250522043641743|19.96979
20250522043741766|19.96979
20250522043841886|20.10556
20250522043941907|19.99695
20250522044041916|20.05124
20250522044142232|20.18707
20250522044242310|20.10556
20250522044342392|20.0784
20250522044442931|20.05124
20250522044543370|19.88831
20250522044643681|20.0784
20250522044743988|20.10556
20250522044844336|20.10556
20250522044944386|20.10556
20250522045045227|20.10556
20250522045145232|20.10556
20250522045245696|20.13275
20250522045345896|20.10556
20250522045446449|20.10556
20250522045546486|20.15991
20250522045647166|20.13275
20250522045747215|20.0784
20250522045847704|20.10556
20250522045947738|20.0784
20250522050048197|19.83398
20250522050148369|20.10556
20250522050248731|20.13275
20250522050348777|20.18707
20250522050449387|20.18707
20250522050549474|20.10556
20250522050649974|20.15991
20250522050749983|20.10556
20250522050850545|20.10556
20250522050950631|20.18707
20250522051051135|20.18707
20250522051151224|20.21423
20250522051251749|20.15991
20250522051351900|20.13275
20250522051452428|21.19293
20250522051552765|20.15991
20250522051653170|20.18707
20250522051753231|20.15991
20250522051850502|20.13275
20250522051950954|20.10556
20250522052051755|20.10556
20250522052151844|20.18707
20250522052251906|20.0784
20250522052351991|20.10556
20250522052452167|20.10556
20250522052552245|20.15991
20250522052652333|20.21423
20250522052752355|20.21423
20250522052852429|20.21423
20250522052952590|20.18707
20250522053052602|20.18707
20250522053152609|20.15991
20250522053252672|20.10556
20250522053352991|20.24142
20250522053452997|20.21423
20250522053553535|20.15991
20250522053653538|20.35007
20250522053753598|20.13275
20250522053853638|20.18707
20250522053953745|20.37726
20250522054053793|20.24142
20250522054153814|20.21423
20250522054253904|20.18707
20250522054354118|20.26859
20250522054454227|20.73056
20250522054554693|20.26859
20250522054654976|20.32291
20250522054755319|20.24142
20250522054855462|20.21423
20250522054955981|20.24142
20250522055056899|20.24142
20250522055156928|20.18707
20250522055256995|19.99695
20250522055357330|20.21423
20250522055457361|20.18707
20250522055557975|20.18707
20250522055658927|20.15991
20250522055759345|20.13275
20250522055859350|20.21423
20250522055959409|20.0784
20250522060059459|20.13275
20250522060159969|20.0784
20250522060300547|20.10556
20250522060400608|20.05124
20250522060500651|20.21423
20250522060601263|19.96979
20250522060701368|20.0784
20250522060801910|20.02411
20250522060902701|20.05124
20250522061002793|20.02411
20250522061102904|19.99695
20250522061203284|19.99695
20250522061303947|20.02411
20250522061403961|19.96979
20250522061504102|19.96979
20250522061604645|20.10556
20250522061704869|20.02411
20250522061805315|20.13275
20250522061905600|19.72537
20250522062005888|20.02411
20250522062105919|19.99695
20250522062206163|19.9426
20250522062306590|20.0784
20250522062406634|20.40442
20250522062506926|19.99695
20250522062607492|19.96979
20250522062707532|19.99695
20250522062807656|19.96979
20250522062907740|19.91547
20250522063007811|19.96979
20250522063107870|19.88831
20250522063207972|19.96979
20250522063308195|19.99695
20250522063408934|19.9426
20250522063508949|19.91547
20250522063608972|19.88831
20250522063709750|19.9426
20250522063809854|20.02411
20250522063909943|19.99695
20250522064010655|19.9426
20250522064110743|19.99695
20250522064210843|19.99695
20250522064310897|19.99695
20250522064411189|20.05124
20250522064511250|19.96979
20250522064611528|19.99695
20250522064711694|19.99695
20250522064811739|20.02411
20250522064912387|19.9426
20250522065012476|19.96979
20250522065113366|19.96979
20250522065213411|19.9426
20250522065313731|19.96979
20250522065413735|19.96979
20250522065514475|19.99695
20250522065614537|19.96979
20250522065715150|20.0784
20250522065815596|19.96979
20250522065915843|19.99695
20250522070015909|20.05124
20250522070116521|20.02411
20250522070216783|19.99695
20250522070317252|20.02411
20250522070417365|20.02411
20250522070517904|20.05124
20250522070617998|20.05124
20250522070718582|19.99695
20250522070818713|20.0784
20250522070919233|20.15991
20250522071019796|20.10556
20250522071119902|20.0784
20250522071220856|19.96979
20250522071320895|20.13275
20250522071420939|19.99695
20250522071521298|20.10556
20250522071621663|20.0784
20250522071721925|20.13275
20250522071822105|20.18707
20250522071917673|20.18707
20250522072017769|20.10556
20250522072117779|20.18707
20250522072217970|20.15991
20250522072318811|20.13275
20250522072418900|20.15991
20250522072518919|20.15991
20250522072618997|20.21423
20250522072719313|20.21423
20250522072819870|20.21423
20250522072919910|20.24142
20250522073019941|20.18707
20250522073120191|20.45877
20250522073220364|20.24142
20250522073320366|20.26859
20250522073420776|19.99695
20250522073520782|20.26859
20250522073620864|20.29575
20250522073720865|20.35007
20250522073820991|20.45877
20250522073921472|20.40442
20250522074021730|20.48593
20250522074121779|20.32291
20250522074221800|20.32291
20250522074321898|20.35007
20250522074421994|20.35007
20250522074522112|20.37726
20250522074622340|20.35007
20250522074722349|20.45877
20250522074822940|20.40442
20250522074923203|20.37726
20250522075023614|20.40442
20250522075123642|20.73056
20250522075224349|20.40442
20250522075324702|20.45877
20250522075424830|20.56744
20250522075524908|20.45877
20250522075625799|20.45877
20250522075725843|20.56744
20250522075825949|20.56744
20250522075925988|20.73056
20250522080026982|20.75775
20250522080126984|20.73056
20250522080227573|20.86652
20250522080327702|20.9209
20250522080427732|21.08408
20250522080527820|21.02966
20250522080627850|21.02966
20250522080727869|21.00247
20250522080827978|20.86652
20250522080927997|21.05685
20250522081028834|21.08408
20250522081128859|21.11127
20250522081228900|21.08408
20250522081328995|21.13849
20250522081429117|21.22012
20250522081529399|21.35617
20250522081629789|21.19293
20250522081729837|21.27454
20250522081829893|21.35617
20250522082303710|21.35617
20250522082403742|21.30173
20250522082503791|21.22012
20250522082603877|21.30173
20250522082703947|21.32898
20250522082804441|21.35617
20250522082904505|21.30173
20250522083004515|21.35617
20250522083104615|21.38342
20250522083204642|21.4379
20250522083304726|21.4379
20250522083404849|21.38342
20250522083504903|21.51953
20250522083604934|21.51953
20250522083705169|21.38342
20250522083805974|21.57401
20250522083905984|21.49231
20250522084006577|21.4379
20250522084106601|21.46512
20250522084206897|21.32898
20250522084307374|21.46512
20250522084407481|21.51953
20250522084507531|21.51953
20250522084607639|21.51953
20250522084707756|21.51953
20250522084807932|21.51953
20250522084907989|21.57401
20250522085008541|21.51953
20250522085108589|21.51953
20250522085208693|21.49231
20250522085309290|21.51953
20250522085409696|21.60123
20250522085509925|21.46512
20250522085609969|21.35617
20250522085710588|21.51953
20250522085810609|21.60123
20250522085910906|21.68295
20250522090010971|21.68295
20250522090111862|21.62848
20250522090211943|21.6557
20250522090312551|21.73746
20250522090412953|21.79196
20250522090513203|21.71021
20250522090613546|21.73746
20250522090713851|21.76468
20250522090813896|21.73746
20250522090914483|21.79196
20250522091014878|21.81918
20250522091115201|21.84647
20250522091215244|21.84647
20250522091315843|21.87369
20250522091415880|21.84647
20250522091516501|21.84647
20250522091616606|21.90097
20250522091717161|21.95551
20250522091817299|21.84647
20250522091917808|21.84647
20250522092017931|21.84647
20250522092118558|21.84647
20250522092218947|21.84647
20250522092319681|21.87369
20250522092419766|21.92822
20250522092519834|21.90097
20250522092619902|21.95551
20250522092719946|21.92822
20250522092819956|21.95551
20250522092919999|21.98276
20250522093020535|21.92822
20250522093120542|21.92822
20250522093220603|21.98276
20250522093320748|21.98276
20250522093420855|21.98276
20250522093520859|21.98276
20250522093620865|21.98276
20250522093720930|22.01001
20250522093820957|21.98276
20250522093921276|22.03726
20250522094021533|21.98276
20250522094121536|21.49231
20250522094221988|21.73746
20250522094322970|22.06454
20250522094423876|21.95551
20250522094523996|21.95551
20250522094624257|22.01001
20250522094724354|22.09183
20250522094824378|22.03726
20250522094924382|22.03726
20250522095025653|21.95551
20250522095125879|21.98276
20250522095225924|22.06454
20250522095325954|22.11908
20250522095426618|22.03726
20250522095526619|22.06454
20250522095627237|22.03726
20250522095727906|22.03726
20250522095827967|21.98276
20250522095928739|22.09183
20250522100028845|21.95551
20250522100128925|21.92822
20250522100229782|21.95551
20250522100329798|21.90097
20250522100429912|21.98276
20250522100529930|21.79196
20250522100630394|21.98276
20250522100730489|21.92822
20250522100831162|22.09183
20250522100931233|22.01001
20250522101031653|22.09183
20250522101131721|22.11908
20250522101231734|22.17365
20250522101331850|22.17365
20250522101431901|22.17365
20250522101532185|22.22821
20250522101632656|22.17365
20250522101732745|22.22821
20250522101832992|22.20093
20250522101933218|22.31006
20250522102033883|22.25549
20250522102134130|22.22821
20250522102234134|22.25549
20250522102330755|22.31006
20250522102430805|22.28281
20250522102530848|22.41925
20250522102630954|22.36469
20250522102731232|22.31006
20250522102831729|22.39197
20250522102931799|22.41925
20250522103031854|22.33737
20250522103131925|22.25549
20250522103231993|22.33737
20250522103332467|22.25549
20250522103432539|22.31006
20250522103532843|22.31006
20250522103632946|22.33737
20250522103733929|22.33737
20250522103833990|22.47388
20250522103934983|22.36469
20250522104035291|22.41925
20250522104135387|22.41925
20250522104235475|22.41925
20250522104335510|22.33737
20250522104435795|22.58313
20250522104535883|22.33737
20250522104635921|22.41925
20250522104735995|22.33737
20250522104836775|22.31006
20250522104936972|20.15991
20250522105037512|22.33737
20250522105137588|22.33737
20250522105237704|22.31006
20250522105337768|22.39197
20250522105437861|22.36469
20250522105537933|22.69244
20250522105637981|22.36469
20250522105738106|22.33737
20250522105838432|22.31006
20250522105938518|22.33737
20250522110038591|22.33737
20250522110138615|22.31006
20250522110238670|22.31006
20250522110338747|22.22821
20250522110438793|22.33737
20250522110538855|22.31006
20250522110638952|22.36469
20250522110738992|22.39197
20250522110839463|22.28281
20250522110939482|22.33737
20250522111040853|22.33737
20250522111140917|22.33737
20250522111240962|22.33737
20250522111341571|22.50116
20250522111441591|22.33737
20250522111541596|22.31006
20250522111642180|22.33737
20250522111742565|22.41925
20250522111842657|22.41925
20250522111942753|22.41925
20250522112043296|22.41925
20250522112143395|22.44656
20250522112243941|22.44656
20250522112344550|22.33737
20250522112444601|22.47388
20250522112544608|22.36469
20250522112644724|22.44656
20250522112744784|22.44656
20250522112844885|22.47388
20250522112944923|22.5285
20250522113045459|22.50116
20250522113145538|22.33737
20250522113245989|22.50116
20250522113346109|22.44656
20250522113446862|22.39197
20250522113546888|22.36469
20250522113646891|22.33737
20250522113746912|22.58313
20250522113846953|22.5285
20250522113946973|22.41925
20250522114047237|22.5285
20250522114147385|22.58313
20250522114247821|22.63779
20250522114347835|22.58313
20250522114447942|22.55582
20250522114548257|22.69244
20250522114648287|22.63779
20250522114748967|22.7471
20250522114849787|22.71976
20250522114949824|22.7471
20250522115049890|22.77438
20250522115150385|22.80173
20250522115250493|22.85645
20250522115351562|22.93848
20250522115451594|22.8291
20250522115551732|23.07532
20250522115651843|22.93848
20250522115752411|22.91116
20250522115852523|22.91116
20250522115953137|23.04794
20250522120053687|23.02057
20250522120153805|22.96585
20250522120253916|23.07532
20250522120354482|23.15744
20250522120454987|23.10269
20250522120555145|23.18478
20250522120655968|23.18478
20250522120757527|23.18478
20250522120857858|23.29437
20250522120957931|23.29437
20250522121057968|23.32175
20250522121158336|23.29437
20250522121258510|23.29437
20250522121358945|23.37653
20250522121459381|23.54102
20250522121559553|23.48618
20250522121659642|23.54102
20250522121759833|23.45877
20250522121859920|23.62329
20250522122000916|23.70563
20250522122101232|23.43137
20250522122201566|23.59586
20250522122301633|23.54102
20250522122357744|23.76053
20250522122457748|23.84286
20250522122557799|23.84286
20250522122657805|23.84286
20250522122757850|23.92529
20250522122857961|23.73306
20250522122958194|23.92529
20250522123058810|24.11768
20250522123158918|23.98022
20250522123258994|24.03522
20250522123359564|24.00769
20250522123459654|23.92529
20250522123559703|23.92529
20250522123659810|23.92529
20250522123759889|23.98022
20250522123859941|24.31027
20250522124000531|24.03522
20250522124100624|24.03522
20250522124200635|24.14514
20250522124300727|23.95279
20250522124400791|24.11768
20250522124501167|24.06271
20250522124601948|24.17267
20250522124702600|24.3378
20250522124802654|24.31027
20250522124902697|24.09018
20250522125002807|24.11768
20250522125102889|24.31027
20250522125203407|24.31027
20250522125303448|24.14514
20250522125403505|24.31027
20250522125504140|24.03522
20250522125604562|24.14514
20250522125704679|24.31027
20250522125804759|24.31027
20250522125904903|24.31027
20250522130004978|24.36533
20250522130105804|24.36533
20250522130205865|24.36533
20250522130306384|24.44794
20250522130406726|24.44794
20250522130506974|24.42041
20250522130607604|24.39285
20250522130707646|24.36533
20250522130807671|24.39285
20250522130908260|24.42041
20250522131008272|24.17267
20250522131108835|24.3378
20250522131208911|24.09018
20250522131309434|24.06271
20250522131409523|24.06271
20250522131510449|24.09018
20250522131610606|24.03522
20250522131710712|24.14514
20250522131810736|24.09018
20250522131911319|24.42041
20250522132011898|24.47546
20250522132111932|24.36533
20250522132212216|24.44794
20250522132312540|24.47546
20250522132412615|24.42041
20250522132512630|24.36533
20250522132612742|24.47546
20250522132712794|24.3378
20250522132812867|24.39285
20250522132912981|24.44794
20250522133013639|24.39285
20250522133113719|24.47546
20250522133213883|24.47546
20250522133313978|24.44794
20250522133414879|24.50305
20250522133514940|24.53058
20250522133614990|24.61328
20250522133715837|24.69601
20250522133815870|24.83395
20250522133915978|24.66843
20250522134015987|24.66843
20250522134116435|24.8064
20250522134216535|24.88919
20250522134316860|24.83395
20250522134416942|24.88919
20250522134517542|24.88919
20250522134617600|24.8064
20250522134717616|24.91684
20250522134817675|25.11026
20250522134917796|25.05496
20250522135017920|25.02731
20250522135117974|24.88919
20250522135217999|25.08258
20250522135318502|25.11026
20250522135418678|25.30389
20250522135518795|25.30389
20250522135619350|25.24857
20250522135719472|25.33157
20250522135820485|25.35928
20250522135920539|25.30389
20250522140020805|25.30389
20250522140120821|25.33157
20250522140220896|25.33157
20250522140321144|25.41467
20250522140421378|25.30389
20250522140521882|25.38696
20250522140622113|25.44235
20250522140722232|25.41467
20250522140822636|25.49777
20250522140922734|25.35928
20250522141022922|25.47009
20250522141123684|25.60867
20250522141223980|25.47009
20250522141324718|25.47009
20250522141424719|25.55322
20250522141524858|25.58096
20250522141624971|25.55322
20250522141725792|25.58096
20250522141825799|25.69193
20250522141925869|25.69193
20250522142025969|25.77521
20250522142126136|25.80295
20250522142226909|25.80295
20250522142326950|25.7197
20250522142424266|25.80295
20250522142524902|25.7197
20250522142624953|25.83075
20250522142724993|25.66415
20250522142825181|25.88626
20250522142925223|26.0809
20250522143025323|25.96967
20250522143125383|26.0253
20250522143225504|26.10873
20250522143325640|26.16443
20250522143425655|26.05313
20250522143525841|26.10873
20250522143625932|26.19226
20250522143725987|26.19226
20250522143826905|26.0809
20250522143926938|26.19226
20250522144026973|26.22012
20250522144127709|26.27582
20250522144227855|26.30368
20250522144327985|26.3873
20250522144428101|26.3873
20250522144528369|26.44305
20250522144628406|26.47098
20250522144728791|26.58261
20250522144828855|26.61057
20250522144928923|26.49887
20250522145029352|26.66641
20250522145129361|26.72226
20250522145229981|26.75024
20250522145330411|26.72226
20250522145430884|26.66641
20250522145530930|26.69434
20250522145631265|26.7782
20250522145731940|26.69434
20250522145831961|26.63849
20250522145932374|26.63849
20250522150032402|26.75024
20250522150132512|26.80618
20250522150232596|26.86212
20250522150332626|26.91806
20250522150432691|26.83417
20250522150532720|26.83417
20250522150632799|26.72226
20250522150733391|26.91806
20250522150833412|26.91806
20250522150933998|26.97409
20250522151034228|27.11423
20250522151134616|27.00211
20250522151234759|27.05811
20250522151334900|27.00211
20250522151434937|26.97409
20250522151535837|27.00211
20250522151635906|27.00211
20250522151736484|27.00211
20250522151836498|24.31027
20250522151937910|27.00211
20250522152037940|27.11423
20250522152138183|27.14221
20250522152238769|27.22641
20250522152338823|27.2825
20250522152438922|27.22641
20250522152539344|27.25446
20250522152639351|27.36676
20250522152739400|27.42297
20250522152839472|27.39484
20250522152939984|27.36676
20250522153040213|27.42297
20250522153140261|27.56357
20250522153240358|27.2825
20250522153340371|27.61984
20250522153440693|27.53543
20250522153540804|27.59171
20250522153640884|27.59171
20250522153740915|27.70432
20250522153840994|27.84525
20250522153941276|27.90167
20250522154041786|27.98636
20250522154141899|27.90167
20250522154241968|28.04285
20250522154342750|27.84525
20250522154442753|27.84525
20250522154542780|27.87347
20250522154642818|27.87347
20250522154742908|27.87347
20250522154842937|27.81708
20250522154943141|27.81708
20250522155043467|27.90167
20250522155143533|27.90167
20250522155243626|27.87347
20250522155343660|27.84525
20250522155443677|27.87347
20250522155543961|28.01462
20250522155644455|27.90167
20250522155744516|27.87347
20250522155845245|27.98636
20250522155945350|28.01462
20250522160045672|28.09937
20250522160145682|28.15588
20250522160246250|28.21246
20250522160346722|28.24078
20250522160446829|28.38239
20250522160546904|28.24078
20250522160647413|28.5809
20250522160747491|28.26907
20250522160848753|28.26907
20250522160948810|28.29739
20250522161048910|28.26907
20250522161148915|28.32568
20250522161249252|28.24078
20250522161349697|28.29739
20250522161449836|28.26907
20250522161549901|28.41074
20250522161650429|28.24078
20250522161750800|28.15588
20250522161851173|28.26907
20250522161951685|28.04285
20250522162051778|28.01462
20250522162151787|27.87347
20250522162252381|27.73251
20250522162352887|27.73251
20250522162450739|27.73251
20250522162550762|27.64801
20250522162650851|27.73251
20250522162750905|27.64801
20250522162851133|27.56357
20250522162951225|27.67615
20250522163051226|27.59171
20250522163151652|27.61984
20250522163251722|27.59171
20250522163351805|27.64801
20250522163451926|27.59171
20250522163551989|27.45108
20250522163652110|27.50729
20250522163752553|27.45108
20250522163852650|27.33871
20250522163952767|27.36676
20250522164052789|27.22641
20250522164152896|27.2825
20250522164252933|27.22641
20250522164353316|27.2825
20250522164453632|27.14221
20250522164554169|27.17029
20250522164654247|27.22641
20250522164754668|27.2825
20250522164854784|27.22641
20250522164955401|27.22641
20250522165055752|27.19833
20250522165156629|26.97409
20250522165256725|27.08618
20250522165356838|27.00211
20250522165456964|26.91806
20250522165557388|27.11423
20250522165657495|27.08618
20250522165758776|26.91806
20250522165858815|26.86212
20250522165958833|26.83417
20250522170058898|26.83417
20250522170159546|27.00211
20250522170259668|26.86212
20250522170400225|26.91806
20250522170500935|26.86212
20250522170601730|26.97409
20250522170701867|26.83417
20250522170801958|26.83417
20250522170902343|26.94611
20250522171002419|26.97409
20250522171102484|26.86212
20250522171202997|27.00211
20250522171303778|26.97409
20250522171403806|26.97409
20250522171503930|26.89011
20250522171604233|26.86212
20250522171704614|27.00211
20250522171804878|27.05811
20250522171904936|27.08618
20250522172005390|27.03012
20250522172105476|27.08618
20250522172206317|27.05811
20250522172306815|27.08618
20250522172406852|27.00211
20250522172506969|26.97409
20250522172606970|27.00211
20250522172707704|27.00211
20250522172807783|26.80618
20250522172907794|26.91806
20250522173007909|26.86212
20250522173108197|26.83417
20250522173208363|26.91806
20250522173308396|26.86212
20250522173408504|26.80618
20250522173508535|26.75024
20250522173608619|26.83417
20250522173708654|26.83417
20250522173808741|26.94611
20250522173908768|26.89011
20250522174008821|26.83417
20250522174108936|26.69434
20250522174208950|26.91806
20250522174309428|27.08618
20250522174409588|27.11423
20250522174509666|27.08618
20250522174609778|27.14221
20250522174709825|27.22641
20250522174809926|27.33871
20250522174909945|27.42297
20250522175010150|27.47919
20250522175110761|27.87347
20250522175210814|27.61984
20250522175310879|27.67615
20250522175410894|25.41467
20250522175510968|27.78888
20250522175611413|28.15588
20250522175711424|28.24078
20250522175811488|28.63766
20250522175911604|29.06458
20250522180011687|29.66516
20250522180111739|29.9812
20250522180211880|30.61646
20250522180311942|30.9939
20250522180411951|31.1395
20250522180512527|31.46066
20250522180612638|31.51917
20250522180712674|31.84177
20250522180812768|31.92996
20250522180912853|32.16559
20250522181012886|32.28366
20250522181112966|32.22458
20250522181212983|32.25415
20250522181313639|32.10663
20250522181413673|32.07715
20250522181513681|32.0477
20250522181613752|32.10663
20250522181713767|32.16559
20250522181813878|31.84177
20250522181913993|31.81238
20250522182014252|31.90054
20250522182114903|31.69498
20250522182215764|31.69498
20250522182315887|31.43143
20250522182415956|31.43143
20250522182516728|31.43143
20250522182616769|31.40216
20250522182716845|31.37292
20250522182816972|31.28534
20250522182917757|31.28534
20250522183017794|31.84177
20250522183117802|31.16864
20250522183217886|31.1395
20250522183317906|31.02298
20250522183418211|30.9939
20250522183518237|30.84854
20250522183618348|30.81949
20250522183718364|30.84854
20250522183818404|30.84854
20250522183918511|30.84854
20250522184018620|30.87756
20250522184118665|30.9939
20250522184218775|30.87756
20250522184318807|30.81949
20250522184419302|30.73242
20250522184519407|30.61646
20250522184619968|30.58746
20250522184720599|30.47171
20250522184820605|30.50064
20250522184920793|30.50064
20250522185021282|30.50064
20250522185121598|30.47171
20250522185221928|30.52957
20250522185321969|30.52957
20250522185422579|30.58746
20250522185522718|30.50064
20250522185623262|30.41385
20250522185723363|30.41385
20250522185823944|30.35605
20250522185924472|30.24057
20250522190024656|29.95245
20250522190124663|29.86615
20250522190225299|29.69385
20250522190325390|29.8374
20250522190425967|29.69385
20250522190525984|29.69385
20250522190626642|29.46457
20250522190726850|29.26437
20250522190827362|29.29297
20250522190927400|29.20728
20250522191028155|29.06458
20250522191128635|28.89362
20250522191228704|28.92209
20250522191328897|28.80823
20250522191429385|28.60928
20250522191529990|28.41074
20250522191630107|28.26907
20250522191730108|28.12762
20250522191830731|27.87347
20250522191930778|27.70432
20250522192031378|27.61984
20250522192131725|27.50729
20250522192232534|27.50729
20250522192332655|27.2825
20250522192432719|27.39484
20250522192532798|27.36676
20250522192632866|27.36676
20250522192732964|27.25446
20250522192833574|27.25446
20250522192933597|27.31058
20250522193033604|27.19833
20250522193133727|27.08618
20250522193233807|27.08618
20250522193333862|25.44235
20250522193433942|26.86212
20250522193534202|26.75024
20250522193634222|26.86212
20250522193734902|26.69434
20250522193834971|26.61057
20250522193935351|26.58261
20250522194035352|26.58261
20250522194135359|26.3873
20250522194235547|26.33154
20250522194335647|26.24796
20250522194435750|26.13657
20250522194535810|26.0253
20250522194635904|25.96967
20250522194735906|25.85852
20250522194835971|25.77521
20250522194936831|25.66415
20250522195036905|25.58096
20250522195136910|25.47009
20250522195236953|25.41467
20250522195337796|25.30389
20250522195437872|25.41467
20250522195537936|25.33157
20250522195638176|25.30389
20250522195738184|25.24857
20250522195838223|25.22086
20250522195938227|25.11026
20250522200038687|25.22086
20250522200138748|25.08258
20250522200238757|25.08258
20250522200338991|25.08258
20250522200438998|25.11026
20250522200539795|25.08258
20250522200639796|24.97208
20250522200739917|24.97208
20250522200839998|24.94443
20250522200940966|24.86157
20250522201040990|24.8064
20250522201141921|24.8064
20250522201241987|24.75119
20250522201342519|24.8064
20250522201442633|24.77878
20250522201542662|24.7236
20250522201642745|24.69601
20250522201742774|24.77878
20250522201842850|24.64084
20250522201942971|24.69601
20250522202042981|24.69601
20250522202143516|24.69601
20250522202243847|24.69601
20250522202343915|24.66843
20250522202444890|24.61328
20250522202543910|24.58575
20250522202643949|24.64084
20250522202744262|24.53058
20250522202844481|24.66843
20250522202944527|24.55817
20250522203044613|24.42041
20250522203144620|24.47546
20250522203244942|24.55817
20250522203344981|24.58575
20250522203445735|24.47546
20250522203545768|24.47546
20250522203645803|24.42041
20250522203745887|24.44794
20250522203845938|24.39285
20250522203946287|24.31027
20250522204046363|24.53058
20250522204146392|24.47546
20250522204246510|24.44794
20250522204346530|24.42041
20250522204446619|24.36533
20250522204546721|24.42041
20250522204646779|24.39285
20250522204746871|24.11768
20250522204847250|24.31027
20250522204947366|24.11768
20250522205047714|24.11768
20250522205147994|24.06271
20250522205248312|24.09018
20250522205348943|24.11768
20250522205449555|23.98022
20250522205549659|24.06271
20250522205649709|24.31027
20250522205749811|23.95279
20250522205850266|24.31027
20250522205950373|24.00769
20250522210050976|24.31027
20250522210151958|24.31027
20250522210251989|24.31027
20250522210352868|23.87033
20250522210452877|23.84286
20250522210552997|23.81543
20250522210653666|23.65073
20250522210753808|23.78799
20250522210853843|23.70563
20250522210953899|23.70563
20250522211054398|23.67816
20250522211154504|23.56845
20250522211255271|23.43137
20250522211355609|23.56845
20250522211455680|23.48618
20250522211555795|23.40396
20250522211655973|23.54102
20250522211756766|23.48618
20250522211857779|23.43137
20250522211957854|23.54102
20250522212057973|23.45877
20250522212158314|23.43137
20250522212258411|23.37653
20250522212358522|23.51361
20250522212459608|23.34915
20250522212559635|23.45877
20250522212659643|23.45877
20250522212759772|23.43137
20250522212859902|23.43137
20250522213000191|23.37653
20250522213100232|23.43137
20250522213200343|23.32175
20250522213300853|23.45877
20250522213400945|23.34915
20250522213500998|23.34915
20250522213601221|23.34915
20250522213701253|23.32175
20250522213801925|23.34915
20250522213902367|23.32175
20250522214002614|23.18478
20250522214102648|23.37653
20250522214202751|23.32175
20250522214302765|23.34915
20250522214403956|23.37653
20250522214504422|23.29437
20250522214604518|23.23956
20250522214704622|23.29437
20250522214804663|23.26694
20250522214904763|23.23956
20250522215004936|23.21216
20250522215105406|23.21216
20250522215205643|23.29437
20250522215305680|23.21216
20250522215406286|23.18478
20250522215506748|23.26694
20250522215606952|23.18478
20250522215707542|23.21216
20250522215807609|23.21216
20250522215907723|23.18478
20250522220008336|23.32175
20250522220108364|23.15744
20250522220208894|23.18478
20250522220308977|23.18478
20250522220409335|23.29437
20250522220509477|23.29437
20250522220609965|23.21216
20250522220710356|23.15744
20250522220810537|23.18478
20250522220910601|23.10269
20250522221011528|23.15744
20250522221111871|23.18478
20250522221211896|23.15744
20250522221311923|23.10269
20250522221411963|23.07532
20250522221511991|23.10269
20250522221612466|23.07532
20250522221712511|23.15744
20250522221813968|22.99319
20250522221914253|22.96585
20250522222014814|22.8291
20250522222114929|23.02057
20250522222214940|23.10269
20250522222315280|22.96585
20250522222415763|22.93848
20250522222515799|22.96585
20250522222609759|22.96585
20250522222709863|22.96585
20250522222809934|23.07532
20250522222909953|23.04794
20250522223010207|22.88382
20250522223110242|22.85645
20250522223210258|23.02057
20250522223310860|23.02057
20250522223410948|22.8291
20250522223511394|22.85645
20250522223611486|22.85645
20250522223711497|22.93848
20250522223811752|22.8291
20250522223911843|22.88382
20250522224011925|22.8291
20250522224112127|22.85645
20250522224212236|22.8291
20250522224312988|22.80173
20250522224413983|22.77438
20250522224514518|22.69244
20250522224614614|22.55582
20250522224714665|22.69244
20250522224814744|22.61044
20250522224914788|22.66507
20250522225014868|22.58313
20250522225114944|22.55582
20250522225214949|22.58313
20250522225315246|22.58313
20250522225415433|22.58313
20250522225515510|22.58313
20250522225615602|22.71976
20250522225715639|22.61044
20250522225815885|22.63779
20250522225915963|22.58313
20250522230016164|22.66507
20250522230116356|22.63779
20250522230216373|22.5285
20250522230316950|22.61044
20250522230417433|22.58313
20250522230517494|22.63779
20250522230617529|22.63779
20250522230718701|22.58313
20250522230818808|22.58313
20250522230918876|22.55582
20250522231018984|22.55582
20250522231119189|22.50116
20250522231219376|22.47388
20250522231319726|22.55582
20250522231419795|22.47388
20250522231520308|22.41925
20250522231620981|22.47388
20250522231721711|22.44656
20250522231821721|22.33737
20250522231921758|22.36469
20250522232021962|22.20093
20250522232122370|22.41925
20250522232222474|22.47388
20250522232322513|22.55582
20250522232422598|21.92822
20250522232522657|22.5285
20250522233021688|22.5285
20250522233121781|22.47388
20250522233221899|22.47388
20250522233321976|22.39197
20250522233422892|22.33737
20250522233522955|22.31006
20250522233623226|22.28281
20250522233723939|22.31006
20250522233823980|22.22821
20250522233924823|22.17365
20250522234024907|22.17365
20250522234124954|22.17365
20250522234225492|22.11908
20250522234325909|22.06454
20250522234425924|22.17365
20250522234526303|22.11908
20250522234626639|22.17365
20250522234726794|22.17365
20250522234826865|22.14636
20250522234926975|22.11908
20250522235027630|22.17365
20250522235127726|22.20093
20250522235227761|22.20093
20250522235327852|22.17365
20250522235427856|22.17365
20250522235527928|22.22821
20250522235627954|22.22821
20250522235728175|22.25549
20250522235828832|22.28281
20250522235928937|22.20093